ISIN	DE000A0H08N1
Stock Name/Company	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF DE
Stock Type	ETF
Country of Issue	Germany
Umbrella Entity	iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen
Umbrella Legal Indentifier (LEI)	5493004TVG427SHXN945
Ticker Symbol	EXH7 (EUR) - F EXH7.DE (EUR) - CXE

iShares STOXX Europe 600 Personal & Household Goods UCITS ETF DE

iShares STOXX Europe 600 Personal & Household Goods UCITS ETF DE is an Equity ETF domiciled in Germany with an ISIN of DE000A0H08N1. The ETF is a fund of iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen managed by BlackRock Asset Management Deutschland AG. The Equity is EUR currency-based and adopts a Replicated approach of tracking the STOXX® Europe 600 Personal & Household Goods index. The ETF structure is based on Physical assets. Income received by the ETF eg dividend follows an Distributing strategy. The ETF fund custodian is State Street Bank GmbH, and the administrator is State Street Bank GmbH. The primary ticker for the ETF is EXH7.

Consecutive Days Analysis for EXH7.DE

This is analysis over the past year of whether the share price of EXH7.DE is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage

1 48%
2 26%
3 19%
4 4%
5 4%

Consecutive days falling

Number of falling days Percentage

1 32%
2 41%
3 23%
4 5%

This is the liklihood of the absolute increase in the share price

Swing Polarity Average cummulative swing

Positive (rising price) 0.92
Negative (falling price) -0.73
This is the average of the swing (rise or fall over consecutive days) before the run is broken

Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close Extensive Analysis of DE000A0H08N1 incl Beta Analysis and Sharpe Ratios

Interested in this ETFs trends in the markets?
View full technical analysis of this ETF →

See how individual holdings held by the ETF performing for you

DE000A0H08N1 ETF holdings on 2025-06-23 (Monday)

ETF trades on 2025-06-23

Holding Ticker	Number of Shares Held	Value of Shares Held	Share Price (delta previous report)
ULVR.L (Unilever PLC)	496,086	GBP 26,567,3520.4%	GBP 53.55390.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE)	49,245	EUR 22,150,4010.0%	EUR 449.80.0%
BATS.L (British American Tobacco PLC)	424,524	GBP 17,878,055-1.1%	GBP 42.1132-1.1%
OR.PA (L'Oreal SA)	46,542	EUR 16,708,578-1.6%	EUR 359-1.6%
CFR.SW	103,828	CHF 16,305,176-0.1%	CHF 157.04-0.1%
RMS.PA (Hermes International SCA)	6,784	EUR 15,358,9760.3%	EUR 22640.3%
RKT.L (Reckitt Benckiser Group PLC)	131,528	GBP 7,770,073-1.1%	GBP 59.0754-1.1%
ADS.DE (adidas AG)	34,765	EUR 6,846,9670.8%	EUR 196.950.8%
IMB.L (Imperial Brands PLC)	148,767	GBP 5,106,017-0.6%	GBP 34.3222-0.6%
ESSITY-B.ST	114,162	SEK 2,662,324-0.2%	SEK 23.3206-0.2%
KER.PA (Kering SA)	13,745	EUR 2,412,248-2.0%	EUR 175.5-2.0%
PNDORA.CO	15,258	DKK 2,261,262-5.3%	DKK 148.202-5.3%
MONC.MI (Moncler SpA)	43,963	EUR 2,112,862-1.9%	EUR 48.06-1.9%
HEN3.DE (Henkel AG & Co KGaA)	31,282	EUR 2,074,6220.4%	EUR 66.320.4%
BEI.DE (Beiersdorf AG)	18,201	EUR 1,952,0570.7%	EUR 107.250.7%
BTRW.L (Barratt Developments PLC)	278,639	GBP 1,501,022-0.5%	GBP 5.38698-0.5%
GAW.L (Games Workshop Group PLC)	6,368	GBP 1,209,030-0.4%	GBP 189.86-0.4%
TW.L (Taylor Wimpey PLC)	686,992	GBP 960,362-0.3%	GBP 1.39792-0.3%
PSN.L (Persimmon PLC)	61,849	GBP 954,6790.6%	GBP 15.43560.6%
BKG.L (The Berkeley Group Holdings plc)	19,145	GBP 868,0701.8%	GBP 45.34191.8%
CDR.WA	13,599	PLN 862,7810.1%	PLN 63.44440.1%
BRBY.L (Burberry Group PLC)	70,267	GBP 821,991-0.5%	GBP 11.6981-0.5%
LPP.WA	247	PLN 788,736-3.0%	PLN 3193.26-3.0%
UHR.SW	5,589	CHF 783,2871.3%	CHF 140.1481.3%
BWY.L (Bellway PLC)	22,980	GBP 762,3800.4%	GBP 33.17580.4%
BC.MI (Brunello Cucinelli SpA)	6,560	EUR 653,376-0.7%	EUR 99.6-0.7%
THULE.ST	20,746	SEK 490,3340.0%	SEK 23.63510.0%
SK.PA (SEB SA)	5,664	EUR 442,642-1.9%	EUR 78.1501-1.9%
PUM.DE (Puma SE)	20,615	EUR 434,152-1.6%	EUR 21.06-1.6%
PUIG.MC (Puig Brands SA)	25,963	EUR 427,611-0.8%	EUR 16.47-0.8%
VTY.L (Vistry Group PLC)	57,346	GBP 420,8851.3%	GBP 7.33941.3%
CDI.PA (Christian Dior SE)	880	EUR 372,592-0.5%	EUR 423.4-0.5%
EMBRAC-B.ST	31,761	SEK 301,9250.6%	SEK 9.506160.6%
ELUX-B.ST	0	SEK 0	SEK 5.96905-2.4%
HUSQ-B.ST	0	SEK 0	SEK 4.34837-1.1%

Share price and value of shares held is calculated on the adjusted close price on 2025-06-23

DE000A0H08N1 ETF holdings on 2025-06-20 (Friday)

ETF trades on 2025-06-20

Holding Ticker	Number of Shares Held	Value of Shares Held	Share Price (delta previous report)
ULVR.L (Unilever PLC)	496,086 2.4%	GBP 26,469,7512.0%	GBP 53.3572-0.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE)	49,245 -1.3%	EUR 22,157,788-1.9%	EUR 449.95-0.6%
BATS.L (British American Tobacco PLC)	424,524 9.9%	GBP 18,074,4609.5%	GBP 42.5758-0.4%
OR.PA (L'Oreal SA)	46,542 -1.3%	EUR 16,985,503-1.0%	EUR 364.950.4%
CFR.SW	103,828 -1.3%	CHF 16,315,413-0.9%	CHF 157.1390.5%
RMS.PA (Hermes International SCA)	6,784 -1.4%	EUR 15,311,4880.0%	EUR 22571.4%
RKT.L (Reckitt Benckiser Group PLC)	131,528 -1.8%	GBP 7,859,258-1.9%	GBP 59.7535-0.1%
ADS.DE (adidas AG)	34,765 -1.3%	EUR 6,793,081-0.3%	EUR 195.41.1%
IMB.L (Imperial Brands PLC)	148,767 -1.5%	GBP 5,137,034-2.2%	GBP 34.5307-0.7%
ESSITY-B.ST	114,162	SEK 2,666,409-0.7%	SEK 23.3564-0.7%
KER.PA (Kering SA)	13,745 -1.3%	EUR 2,460,6301.0%	EUR 179.022.4%
PNDORA.CO	15,258 -4.9%	DKK 2,388,305-3.6%	DKK 156.5281.4%
MONC.MI (Moncler SpA)	43,963 -1.9%	EUR 2,153,747-1.3%	EUR 48.990.6%
HEN3.DE (Henkel AG & Co KGaA)	31,282 -1.9%	EUR 2,066,489-1.5%	EUR 66.060.4%
BEI.DE (Beiersdorf AG)	18,201 -1.3%	EUR 1,938,407-0.9%	EUR 106.50.4%
BTRW.L (Barratt Developments PLC)	278,639 -2.0%	GBP 1,507,918-1.6%	GBP 5.411730.4%
GAW.L (Games Workshop Group PLC)	6,368 -1.2%	GBP 1,213,761-0.9%	GBP 190.6030.3%
TW.L (Taylor Wimpey PLC)	686,992 -1.3%	GBP 963,193-0.7%	GBP 1.402040.6%
PSN.L (Persimmon PLC)	61,849 -1.2%	GBP 949,236-1.8%	GBP 15.3476-0.7%
CDR.WA	13,599 -1.0%	PLN 861,832-0.7%	PLN 63.37470.3%
BKG.L (The Berkeley Group Holdings plc)	19,145 -2.2%	GBP 852,948-10.3%	GBP 44.552-8.3%
BRBY.L (Burberry Group PLC)	70,267 -1.4%	GBP 825,772-1.6%	GBP 11.7519-0.3%
LPP.WA	247 -1.2%	PLN 812,7690.0%	PLN 3290.561.2%
UHR.SW	5,589 -1.5%	CHF 773,477-3.6%	CHF 138.393-2.1%
BWY.L (Bellway PLC)	22,980 -1.2%	GBP 759,390-1.1%	GBP 33.04570.1%
BC.MI (Brunello Cucinelli SpA)	6,560 -1.5%	EUR 658,296-1.6%	EUR 100.350.0%
THULE.ST	20,746	SEK 490,134-0.7%	SEK 23.6255-0.7%
SK.PA (SEB SA)	5,664 -1.8%	EUR 451,421-1.7%	EUR 79.70.1%
PUM.DE (Puma SE)	20,615	EUR 441,367-0.5%	EUR 21.41-0.5%
PUIG.MC (Puig Brands SA)	25,963	EUR 431,2451.2%	EUR 16.611.2%
VTY.L (Vistry Group PLC)	57,346 -2.8%	GBP 415,487-6.1%	GBP 7.24527-3.4%
CDI.PA (Christian Dior SE)	880	EUR 374,352-0.9%	EUR 425.4-0.9%
EMBRAC-B.ST	31,761	SEK 299,976-0.7%	SEK 9.44479-0.7%
ELUX-B.ST	0	SEK 0	SEK 5.96905-2.4%
HUSQ-B.ST	0	SEK 0	SEK 4.34837-1.1%

Share price and value of shares held is calculated on the adjusted close price on 2025-06-20

Detail on historic holdings of DE000A0H08N1

Shares Issued in EXH7

Date	Shares Issued	Num New EXH7 Shares	NAV	Market value of new EXH7 shares issued	Value of shares added to portfolio holdings	Cash or Equivalent
2025-06-23	1,709,500	0 @ 0.000	EUR 94.54	EUR 0	EUR 0	EUR 1,308,089 USD 5,653 GBP -1,818,242
2025-06-20	1,709,500	0 @ 0.000	EUR 94.92	EUR 0	EUR 558,170	EUR 1,310,271 USD 5,660 GBP -1,817,517
2025-06-19	1,709,500	0 @ 0.000	EUR 94.88	EUR 0	EUR -482,695	EUR 326,174 GBP 113,110 USD 5,683
2025-06-17	1,709,500	0 @ 0.000	EUR 96.28	EUR 0	EUR 0	EUR 458,443 GBP 59,935 USD 5,654
2025-06-13	1,709,500	0 @ 0.000	EUR 96.53	EUR 0	EUR 0	EUR 711,996 GBP 302,459 USD 5,646
2025-06-11	1,709,500	0 @ 0.000	EUR 98.11	EUR 0	EUR 0	EUR 734,617 GBP 303,215 USD 5,676
2025-06-10	1,709,500	0 @ 0.000	EUR 98.38	EUR 0	EUR 0	EUR 736,386 GBP 304,185 USD 5,704
2025-06-06	1,709,500	0 @ 0.000	EUR 97.78	EUR 0	EUR 0	EUR 727,714 GBP 305,433 USD 5,723
2025-06-04	1,709,500	0 @ 0.000	EUR 98.22	EUR 0	EUR 0	EUR 740,729 GBP 305,392 USD 5,685
2025-06-03	1,709,500	0 @ 0.000	EUR 97.52	EUR 0	EUR 0	EUR 735,435 GBP 305,407 USD 5,705
2025-06-02	1,709,500	0 @ 0.000	EUR 97.55	EUR 0	EUR 0	EUR 533,871 GBP 495,770 USD 5,684
2025-05-30	1,709,500	0 @ 0.000	EUR 98.32	EUR 0	EUR 0	EUR 522,669 GBP 496,889 USD 5,725
2025-05-29	1,709,500	0 @ 0.000	EUR 97.87	EUR 0	EUR 0	EUR 521,555 GBP 496,903 USD 5,726
2025-05-28	1,709,500	0 @ 0.000	EUR 98.05	EUR 0	EUR 0	EUR 527,101 GBP 498,554 USD 5,751
2025-05-26	1,709,500	0 @ 0.000	EUR 98.53	EUR 0	EUR 0	EUR 541,565 GBP 498,322 USD 5,709
2025-05-23	1,709,500	0 @ 0.000	EUR 97.94	EUR 0	EUR 0	EUR 534,533 GBP 497,645 USD 5,729
2025-05-21	1,709,500	0 @ 0.000	EUR 100.08	EUR 0	EUR 0	EUR 556,112 GBP 418,288 USD 5,731
2025-05-20	1,709,500	0 @ 0.000	EUR 100.66	EUR 0	EUR 0	EUR 547,879 GBP 437,139 USD 5,768
2025-05-16	1,709,500	0 @ 0.000	EUR 99.69	EUR 0	EUR 0	EUR 482,042 GBP 438,132 USD 5,826
2025-05-15	1,709,500	0 @ 0.000	EUR 98.43	EUR 0	EUR 0	GBP 437,392 EUR 418,285 USD 5,810
2025-05-14	1,709,500	0 @ 0.000	EUR 98.51	EUR 0	EUR 0	EUR 433,251 GBP 214,637 USD 5,796
2025-05-12	1,709,500	0 @ 0.000	EUR 99.77	EUR 0	EUR 0	EUR 399,402 GBP 265,932 USD 5,849
2025-05-08	1,709,500	0 @ 0.000	EUR 96.89	EUR 0	EUR 1,151,156	EUR 643,088 GBP 99,288 USD 5,763
2025-05-07	1,709,500	0 @ 0.000	EUR 96.89	EUR 0	EUR 0	EUR 1,192,957 GBP 527,936 USD 5,718
2025-05-05	1,709,500	0 @ 0.000	EUR 97.75	EUR 0	EUR 0	EUR 1,203,689 GBP 526,884 USD 5,717
2025-05-02	1,709,500	0 @ 0.000	EUR 97.59	EUR 0	EUR 0	EUR 706,048 GBP 526,109 USD 5,702
2025-04-30	1,709,500	0 @ 0.000	EUR 96.44	EUR 0	EUR 0	EUR 687,723 GBP 527,517 USD 5,702
2025-04-29	1,709,500	0 @ 0.000	EUR 96	EUR 0	EUR 0	EUR 689,754 GBP 528,057 USD 5,694
2025-04-28	1,709,500	0 @ 0.000	EUR 96.37	EUR 0	EUR 0	EUR 643,735 GBP 528,345 USD 5,697
2025-04-24	1,709,500	0 @ 0.000	EUR 96.17	EUR 0	EUR 0	EUR 646,778 GBP 525,561 USD 5,699
2025-04-23	1,709,500	0 @ 0.000	EUR 95.64	EUR 0	EUR 0	GBP 525,047 EUR 290,624 USD 5,711
2025-04-22	1,709,500	0 @ 0.000	EUR 94.57	EUR 0	EUR 0	GBP 523,358 EUR 287,839 USD 5,648
2025-04-17	1,709,500	0 @ 0.000	EUR 92.93	EUR 0	EUR 0	GBP 523,422 EUR 258,391 USD 5,711
2025-04-16	1,709,500	7,000 @ 0.000	EUR 92.93	EUR 0	EUR 0	GBP 522,818 EUR 260,353 USD 5,695
2025-04-14	1,702,500	0 @ 0.000	EUR 94.57	EUR 0	EUR 0	GBP 520,803 EUR 250,359 USD 5,702
2025-04-11	1,702,500	0 @ 0.000	EUR 93.13	EUR 0	EUR 0	EUR 527,345 GBP 517,008 USD 5,717
2025-04-10	1,702,500	0 @ 0.000	EUR 92.74	EUR 0	EUR 0	EUR 528,584 GBP 520,439 USD 5,798
2025-04-09	1,702,500	0 @ 0.000	EUR 89.74	EUR 0	EUR 0	EUR 508,143 GBP 332,512 USD 5,872
2025-04-08	1,702,500	0 @ 0.000	EUR 92.6	EUR 0	EUR 0	EUR 537,982 GBP 336,398 USD 5,941
2025-04-04	1,702,500	0 @ 0.000	EUR 94.18	EUR 0	EUR 0	EUR 473,409 GBP 338,817 USD 5,899
2025-04-02	1,702,500	0 @ 0.000	EUR 99.47	EUR 0	EUR 0	EUR 425,515 GBP 423,533 USD 5,954
2025-04-01	1,702,500	0 @ 0.000	EUR 99.72	EUR 0	EUR 0	GBP 637,844 EUR 216,935 USD 5,980
2025-03-31	1,702,500	0 @ 0.000	EUR 98.87	EUR 0	EUR 0	GBP 637,531 EUR 215,761 USD 5,984
2025-03-28	1,702,500	0 @ 0.000	EUR 100	EUR 0	EUR 0	GBP 637,970 EUR 227,846 USD 5,973
2025-03-27	1,702,500	0 @ 0.000	EUR 100.05	EUR 0	EUR 0	GBP 640,435 EUR 232,015 USD 5,987
2025-03-26	1,702,500	0 @ 0.000	EUR 99.99	EUR 0	EUR 0	GBP 317,385 EUR 251,678 USD 5,995
2025-03-25	1,702,500	0 @ 0.000	EUR 100.67	EUR 0	EUR 0	GBP 332,068 EUR 245,182 USD 5,985
2025-03-21	1,702,500	0 @ 0.000	EUR 101.26	EUR 0	EUR -19,230	EUR 888,538 USD 5,980 GBP -640,203
2025-03-20	1,702,500	0 @ 0.000	EUR 101.66	EUR 0	EUR 0	GBP 317,980 EUR 264,833 USD 5,959
2025-03-18	1,702,500	0 @ 0.000	EUR 101.44	EUR 0	EUR 0	GBP 315,944 EUR 237,337 USD 5,916
2025-03-14	1,702,500	0 @ 0.000	EUR 102.05	EUR 0	EUR 0	GBP 315,841 EUR 250,438 USD 5,946
2025-03-13	1,702,500	0 @ 0.000	EUR 101.62	EUR 0	EUR 0	GBP 316,960 EUR 243,714 USD 5,953
2025-03-12	1,702,500	0 @ 0.000	EUR 101.79	EUR 0	EUR 0	GBP 315,663 EUR 247,718 USD 5,919
2025-03-10	1,702,500	0 @ 0.000	EUR 103.85	EUR 0	EUR 0	GBP 316,566 EUR 267,158 USD 5,965
2025-03-06	1,702,500	0 @ 0.000	EUR 105.52	EUR 0	EUR 0	GBP 316,817 EUR 283,751 USD 5,975
2025-03-05	1,702,500	0 @ 0.000	EUR 106.63	EUR 0	EUR 0	GBP 309,883 EUR 294,658 USD 5,990
2025-03-04	1,702,500	0 @ 0.000	EUR 107.69	EUR 0	EUR 0	GBP 333,804 EUR 280,410 USD 6,125
2025-02-28	1,702,500	0 @ 0.000	EUR 108.62	EUR 0	EUR 0	GBP 334,490 EUR 294,790 USD 6,200
2025-02-26	1,702,500	0 @ 0.000	EUR 108.36	EUR 0	EUR 0	EUR 316,611 GBP 125,624 USD 6,137
2025-02-24	1,702,500	0 @ 0.000	EUR 107.37	EUR 0	EUR 0	EUR 321,598 GBP 125,309 USD 6,159
2025-02-21	1,702,500	0 @ 0.000	EUR 107.67	EUR 0	EUR 0	EUR 325,037 GBP 125,676 USD 6,167
2025-02-20	1,702,500	0 @ 0.000		0	0	EUR 325,496 GBP 125,447 USD 6,156
2025-02-19	1,702,500	0 @ 0.000		0	0	EUR 325,468 GBP 26,151 USD 6,186
2025-02-17	1,702,500	0 @ 108.560		0	0	EUR 340,974 GBP 26,047 USD 6,153
2025-02-14	1,702,500	0 @ 109.140		0	0	EUR 321,264 GBP 25,998 USD 6,136
2025-01-28	1,702,500	0 @ 109.520		0	0	EUR 370,729 GBP 308,827 USD 6,161
2025-01-27	1,702,500	0 @ 109.280		0	0	EUR 372,680 GBP 307,659 USD 6,118
2025-01-24	1,702,500	0 @ 107.440		0	0	EUR 362,701 GBP 307,374 USD 6,107
2025-01-23	1,702,500	0 @ 106.780		0	0	EUR 362,739 GBP 306,927 USD 6,177
2025-01-22	1,702,500	0 @ 105.920		0	0	EUR 358,894 GBP 294,372 USD 6,164
				0	1,207,401

The number of shares in issued is based on the difference from the current number of shares and the last previous known number of shares and may not be the value of new issue shares on the date. Value of added shares to portfolio is based on adjusted close price x the number of new shares and may not be the price they were purchased at. The value of new ETF shares issues is based on the adjusted close price of the ET - this may not be the actual price the new issues were sold for. Cash is made up of cash deposits or equivalent eg liquidity Dollars which are part of the holdings

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.