|
Values based on adjusted close price on 2026-02-06
Detail on historic holdings of IE000RN58M26 Shares Issued in MTAV| Date | Shares Issued | Num New MTAV Shares | NAV | Market value of new MTAV shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
|---|
| 2026-02-09 | 10,933,272 | 0 @ N/A | USD 11.02 | N/A (USD 0) | USD 0 | USD 248,748 USD-ICSUAGD 91,853 USD-MLIFT 26,000 JPY 16,658 EUR 10,687 GBP 10,549 KRW 10,443 TWD 7,982 SEK 5,342 HKD 3,791 USD-HWBH6 354,956
| | 2026-02-06 | 10,933,272 | 0 @ N/A | USD 10.85 | N/A (USD 0) | USD 0 | USD 239,030 USD-ICSUAGD 91,853 USD-MLIFT 24,000 JPY 16,552 EUR 10,603 KRW 10,382 GBP 10,313 TWD 7,942 SEK 5,282 HKD 3,791 USD-HWBH6 352,286
| | 2026-02-04 | 10,933,272 | 0 @ N/A | USD 10.81 | N/A (USD 0) | USD 0 | | | 2026-02-02 | 10,933,272 | 0 @ N/A | USD 11.37 | N/A (USD 0) | USD 0 | USD 255,039 USD-ICSUAGD 91,853 USD-MLIFT 24,000 JPY 16,678 EUR 10,579 KRW 10,418 GBP 10,323 TWD 7,954 SEK 5,314 HKD 3,794 USD-HWBH6 361,900
| | 2026-01-30 | 10,933,272 | 0 @ N/A | USD 11.35 | N/A (USD 0) | USD 0 | USD 252,417 USD-ICSUAGD 91,853 USD-MLIFT 24,000 JPY 16,831 KRW 10,598 GBP 10,395 EUR 9,782 TWD 7,999 SEK 5,383 HKD 3,794 USD-HWBH6 359,380
| | 2026-01-29 | 10,933,272 | 0 @ N/A | USD 11.65 | N/A (USD 0) | USD 0 | USD 257,027 USD-ICSUAGD 91,853 USD-MLIFT 24,000 JPY 16,988 KRW 10,697 GBP 10,427 EUR 9,809 TWD 8,049 SEK 5,377 HKD 3,796 USD-HWBH6 363,990
| | 2026-01-28 | 10,933,272 | 0 @ N/A | USD 11.69 | N/A (USD 0) | USD 0 | USD 259,225 USD-ICSUAGD 91,853 USD-MLIFT 24,000 JPY 16,915 GBP 10,447 EUR 9,821 TWD 8,040 KRW 7,718 SEK 5,382 HKD 3,798 USD-HWBH6 366,188
| | 2026-01-27 | 10,933,272 | 0 @ N/A | USD 11.59 | N/A (USD 0) | USD 0 | USD 254,878 USD-ICSUAGD 91,853 USD-MLIFT 24,000 JPY 16,944 GBP 10,417 EUR 9,827 TWD 8,016 KRW 7,593 SEK 5,391 HKD 3,799 USD-HWBH6 365,022
| | 2026-01-26 | 10,933,272 | 0 @ N/A | USD 11.58 | N/A (USD 0) | USD 0 | USD 253,319 USD-ICSUAGD 91,853 USD-MLIFT 24,000 JPY 16,880 GBP 10,384 EUR 9,781 TWD 8,002 KRW 7,619 SEK 5,344 HKD 3,799 USD-HWBH6 361,879
| | 2026-01-23 | 10,933,272 | 0 @ N/A | USD 11.59 | N/A (USD 0) | USD 0 | USD 253,313 USD-ICSUAGD 91,853 USD-MLIFT 24,000 JPY 16,420 GBP 10,275 EUR 9,667 TWD 7,978 KRW 7,490 SEK 5,291 HKD 3,799 USD-HWBH6 360,336
| | | | | 0 | USD 0 | | The number of shares issued is based on the difference from the current number of shares and the last previous known number of shares and may not be the value of new issue shares on the date. Value of added shares to portfolio is based on adjusted close price x the number of new shares and may not be the price they were purchased at. The value of new ETF shares issued is based on the adjusted close price of the ETF - this may not be the actual price the new issues were sold for. Cash is made up of cash deposits or equivalent eg liquidity Dollars which are part of the holdingsRecent events of | Date | Event |
|---|
| 2025-12-18 | MTAV NAV increased by 0.79% from 2025-12-17 to 2025-12-18. | | 2025-12-17 | MTAV NAV decreased by 1.30% from 2025-12-16 to 2025-12-17. | | 2025-12-15 | MTAV NAV decreased by 0.86% from 2025-12-12 to 2025-12-15. | | 2025-12-12 | MTAV NAV decreased by 1.19% from 2025-12-11 to 2025-12-12. | | 2025-12-11 | MTAV NAV decreased by 0.42% from 2025-12-10 to 2025-12-11. | | 2025-12-10 | MTAV NAV increased by 0.34% from 2025-12-09 to 2025-12-10. | | 2025-12-09 | MTAV NAV decreased by 0.09% from 2025-12-08 to 2025-12-09. | | 2025-12-08 | MTAV NAV decreased by 0.25% from 2025-12-05 to 2025-12-08. | | 2025-12-05 | MTAV NAV increased by 0.43% from 2025-12-04 to 2025-12-05. | | 2025-12-04 | MTAV NAV increased by 0.17% from 2025-12-03 to 2025-12-04. |
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.
Copyright Market Footprint Ltd. Privacy Policy
|