ISIN | IE00B0M63516 |
---|---|
Stock Name/Company | iShares MSCI Brazil UCITS ETF USD (Dist) |
Stock Type | ETF |
Country of Issue | UK |
Umbrella Entity | iShares Public Limited Company |
Umbrella Legal Indentifier (LEI) | 549300YDM1GFZR5B4U80 |
Ticker Symbol | IDBZ (USD) - LSE IQQB (EUR) - F IBZL.AS (EUR) - CXE IBZL.LS (GBX) - CXE IBZL.MI (EUR) - CXE IBZLz (USD) - CXE IBZL (EUR) - ETF Plus IDBZ.L (GBP) - LSE |
Consecutive days rising
|
Consecutive days falling
|
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Detail on historic holdings of IE00B0M63516
Date | Shares Issued | Num New IDBZ Shares | NAV | Market value of new IDBZ shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
---|---|---|---|---|---|---|
2025-04-29 | 14,215,906 | 0 @ 0.000 | USD 21.9 | USD 0 | USD 0 | USD 478,960 EUR 2,977 GBP 1,014 |
2025-04-28 | 14,215,906 | 0 @ 0.000 | USD 21.74 | USD 0 | USD 0 | USD 474,232 EUR 2,976 GBP 1,014 |
2025-04-25 | 14,215,906 | -300,000 @ 0.000 | USD 21.65 | USD 0 | USD 0 | EUR 2,973 GBP 1,008 USD -5,979,917 |
2025-04-24 | 14,515,906 | 0 @ 0.000 | USD 21.57 | USD 0 | USD -6,463,592 | EUR 2,974 GBP 1,008 USD -5,110,429 |
2025-04-23 | 14,515,906 | 0 @ 0.000 | USD 21.16 | USD 0 | USD 0 | USD 450,927 EUR 2,968 GBP 1,005 |
2025-04-22 | 14,515,906 | 0 @ 0.000 | USD 20.68 | USD 0 | USD 22,504 | USD 429,566 EUR 3,002 GBP 1,013 |
2025-04-17 | 14,515,906 | -100,000 @ 0.000 | USD 20.21 | USD 0 | USD 0 | EUR 2,968 GBP 1,002 USD -1,325,925 |
2025-04-16 | 14,615,906 | 0 @ 0.000 | USD 19.91 | USD 0 | USD -1,989,083 | EUR 2,977 GBP 1,004 USD -1,341,672 |
2025-04-15 | 14,615,906 | 200,000 @ 0.000 | USD 20.07 | USD 0 | USD 1,515,221 | USD 506,180 EUR 2,963 GBP 1,003 |
2025-04-14 | 14,415,906 | 0 @ 0.000 | USD 20.16 | USD 0 | USD 4,027,917 | USD 3,934,204 EUR 2,973 GBP 999 |
2025-04-11 | 14,415,906 | 0 @ 0.000 | USD 19.76 | USD 0 | USD 0 | USD 493,306 EUR 2,965 GBP 989 |
2025-04-10 | 14,415,906 | 200,000 @ 0.000 | USD 19.42 | USD 0 | USD 0 | USD 549,127 EUR 2,924 GBP 982 |
2025-04-09 | 14,215,906 | 0 @ 0.000 | USD 19.41 | USD 0 | USD 3,879,033 | USD 3,562,155 EUR 2,887 GBP 966 |
2025-04-08 | 14,215,906 | 100,000 @ 0.000 | USD 19.03 | USD 0 | USD 0 | USD 504,165 EUR 2,853 GBP 966 |
2025-04-07 | 14,115,906 | 700,000 @ 0.000 | USD 19.43 | USD 0 | USD 1,940,614 | USD 2,270,344 EUR 2,856 GBP 966 |
2025-04-04 | 13,415,906 | 0 @ 0.000 | USD 19.85 | USD 0 | USD 13,881,319 | USD 13,597,649 EUR 2,874 GBP 980 |
2025-04-03 | 13,415,906 | 0 @ 0.000 | USD 21.25 | USD 0 | USD 0 | |
2025-04-02 | 13,415,906 | 0 @ 0.000 | USD 21.02 | USD 0 | USD 0 | USD 142,712 EUR 2,839 GBP 982 |
2025-04-01 | 13,415,906 | 0 @ 0.000 | USD 21.04 | USD 0 | USD 16,512 | USD 155,483 EUR 2,827 GBP 979 |
2025-03-31 | 13,415,906 | 0 @ 0.000 | USD 20.76 | USD 0 | USD 0 | USD 156,150 EUR 2,820 GBP 974 |
2025-03-28 | 13,415,906 | 0 @ 0.000 | USD 20.89 | USD 0 | USD 0 | USD 166,545 EUR 2,825 GBP 977 |
2025-03-27 | 13,415,906 | 0 @ 0.000 | USD 21.32 | USD 0 | USD 0 | USD 191,861 EUR 2,819 GBP 978 |
2025-03-26 | 13,415,906 | 0 @ 0.000 | USD 21.2 | USD 0 | USD 0 | USD 193,940 EUR 2,814 GBP 972 |
2025-03-25 | 13,415,906 | 0 @ 0.000 | USD 21.39 | USD 0 | USD 0 | USD 212,803 EUR 2,819 GBP 977 |
2025-03-24 | 13,415,906 | 0 @ 0.000 | USD 21.22 | USD 0 | USD 0 | USD 451,027 EUR 2,818 GBP 974 |
2025-03-21 | 13,415,906 | 0 @ 0.000 | USD 21.37 | USD 0 | USD 1,146,570 | EUR 2,821 GBP 973 USD -5,656,174 |
2025-03-20 | 13,415,906 | 0 @ 0.000 | USD 21.43 | USD 0 | USD 0 | EUR 2,831 GBP 979 USD -5,486,965 |
2025-03-19 | 13,415,906 | 0 @ 0.000 | USD 21.71 | USD 0 | USD 0 | EUR 2,839 GBP 979 USD -5,505,231 |
2025-03-18 | 13,415,906 | 0 @ 0.000 | USD 21.41 | USD 0 | USD 2,200,690 | EUR 2,852 GBP 980 USD -5,576,591 |
2025-03-17 | 13,415,906 | 0 @ 0.000 | USD 21.35 | USD 0 | USD 1,425,019 | EUR 2,851 GBP 980 USD -5,671,556 |
2025-03-14 | 13,415,906 | 0 @ 0.000 | USD 20.89 | USD 0 | USD 0 | EUR 2,838 GBP 975 USD -5,621,326 |
2025-03-13 | 13,415,906 | 0 @ 0.000 | USD 20 | USD 0 | USD 0 | EUR 2,834 GBP 977 USD -5,628,761 |
2025-03-12 | 13,415,906 | 0 @ 0.000 | USD 20.2 | USD 0 | USD -6,122,587 | EUR 2,851 GBP 979 USD -5,211,550 |
2025-03-11 | 13,415,906 | 0 @ 0.000 | USD 20.1 | USD 0 | USD 0 | USD 141,193 EUR 2,852 GBP 977 |
2025-03-10 | 13,415,906 | 0 @ 0.000 | USD 20.25 | USD 0 | USD 1,565,767 | USD 72,152 EUR 2,829 GBP 974 |
2025-03-07 | 13,415,906 | 0 @ 0.000 | USD 20.55 | USD 0 | USD 404,795 | USD 286,086 EUR 2,837 GBP 975 |
2025-03-06 | 13,415,906 | 0 @ 0.000 | USD 20.34 | USD 0 | USD 0 | USD 334,960 EUR 2,824 GBP 973 |
2025-03-05 | 13,415,906 | 0 @ 0.000 | USD 20.06 | USD 0 | USD 0 | USD 642,789 EUR 2,810 GBP 971 |
2025-03-04 | 13,415,906 | 0 @ 0.000 | USD 19.84 | USD 0 | USD 0 | USD 620,094 EUR 2,748 GBP 960 |
2025-03-03 | 13,415,906 | 0 @ 0.000 | USD 19.84 | USD 0 | USD 0 | USD 681,310 EUR 2,737 GBP 958 |
2025-02-28 | 13,415,906 | 0 @ 0.000 | USD 19.96 | USD 0 | USD 7,264,986 | USD 685,498 EUR 2,710 GBP 947 |
2025-02-27 | 13,415,906 | 0 @ 0.000 | USD 20.45 | USD 0 | USD 0 | USD 379,913 EUR 2,713 GBP 950 |
2025-02-26 | 13,415,906 | 0 @ 0.000 | USD 20.68 | USD 0 | USD 0 | USD 434,589 EUR 2,737 GBP 955 |
2025-02-25 | 13,415,906 | 200,000 @ 0.000 | USD 20.87 | USD 0 | USD 0 | USD 431,671 EUR 2,735 GBP 952 |
2025-02-24 | 13,215,906 | 0 @ 0.000 | USD 20.86 | USD 0 | USD 4,166,536 | USD 3,957,784 EUR 2,728 GBP 949 |
2025-02-21 | 13,215,906 | 0 @ 0.000 | USD 21.16 | USD 0 | USD 0 | USD 228,641 EUR 2,724 GBP 951 |
2025-02-20 | 13,215,906 | 0 @ 0.000 | 0 | 0 | USD 282,943 EUR 2,729 GBP 951 | |
2025-02-19 | 13,215,906 | 300,000 @ 0.000 | 0 | 0 | USD 451,014 EUR 2,716 GBP 947 | |
2025-02-18 | 12,915,906 | 0 @ 0.000 | 0 | 6,990,209 | USD 5,903,310 EUR 2,727 GBP 949 | |
2025-02-17 | 12,915,906 | 0 @ 0.000 | 0 | 0 | USD 329,846 EUR 2,730 GBP 948 | |
2025-02-14 | 12,915,906 | 0 @ 0.000 | 0 | 0 | USD 226,866 EUR 2,738 GBP 949 | |
2025-01-28 | 12,915,906 | 0 @ 0.000 | 0 | 0 | USD 423,994 EUR 2,710 GBP 932 | |
2025-01-27 | 12,915,906 | 0 @ 0.000 | 0 | 0 | USD 414,839 EUR 2,729 GBP 935 | |
2025-01-24 | 12,915,906 | 0 @ 0.000 | 0 | 0 | USD 419,584 EUR 2,734 GBP 936 | |
2025-01-23 | 12,915,906 | 0 @ 0.000 | 0 | 0 | USD 411,817 EUR 2,703 GBP 923 | |
2025-01-22 | 12,915,906 | 200,000 @ 0.000 | 0 | 0 | USD 438,400 EUR 2,709 GBP 923 | |
2025-01-21 | 12,715,906 | 0 @ 0.000 | 0 | 0 | USD 10,727,701 EUR 2,704 GBP 922 | |
0 | 35,872,433 |