ISINIE00B0M63516
Stock Name/CompanyiShares MSCI Brazil UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueUK
Umbrella EntityiShares Public Limited Company
Umbrella Legal Indentifier (LEI)549300YDM1GFZR5B4U80
Ticker SymbolIDBZ (USD) - LSE
IQQB (EUR) - F
IBZL.AS (EUR) - CXE
IBZL.LS (GBX) - CXE
IBZL.MI (EUR) - CXE
IBZLz (USD) - CXE
IBZL (EUR) - ETF Plus
IDBZ.L (GBP) - LSE

iShares MSCI Brazil UCITS Dist

iShares MSCI Brazil UCITS Dist is an Equity ETF domiciled in Ireland with an ISIN of IE00B0M63516. The ETF is a fund of iShares Public Limited Company managed by BlackRock Asset Management Ireland Limited. The Equity is USD currency-based and adopts a Replicated approach of tracking the MSCI Brazil Index(SM) index. The ETF structure is based on Physical assets. Income received by the ETF eg dividend follows an Distributing strategy. The ETF fund custodian is The Bank of New York Mellon SA/NV, Dublin Branch, and the administrator is BNY Mellon Fund Services (Ireland) Designated Activity Company. The primary ticker for the ETF is IBZL.

Consecutive Days Analysis for IDBZ.L

This is analysis over the past year of whether the share price of IDBZ.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 46%
2 21%
3 14%
5 11%
7 7%

Consecutive days falling

Number of falling days Percentage
1 37%
2 16%
3 16%
4 5%
5 16%
7 5%
8 5%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 0.21
Negative (falling price) -0.25
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00B0M63516 ETF holdings on 2025-04-29 (Tuesday)

ETF TickerAdjusted Close PriceOpening Price to prev closeNAVComment
IDBZ.L22.0601.7%21.9551.2% Data not available
Holding TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NU (Nu Holdings Ltd) 2,708,019 USD 33,606,516NU value increased by 7311652.2%USD 12.41NU unit share price increased by 0.272.2%
VALE3.SA3,080,783 BRL 29,379,248VALE3.SA value increased by 374230.1%BRL 9.53629VALE3.SA unit share price increased by 0.0121399999999990.1%
ITUB4.SA4,522,472 BRL 28,252,433ITUB4.SA value increased by 3635901.3%BRL 6.24712ITUB4.SA unit share price increased by 0.080391.3%
PETR4.SA3,802,314 BRL 20,581,444PETR4.SA value increased by 2095111.0%BRL 5.41287PETR4.SA unit share price increased by 0.0550999999999991.0%
PETR3.SA3,157,185 BRL 18,202,269PETR3.SA value increased by 1405440.8%BRL 5.76535PETR3.SA unit share price increased by 0.0445199999999990.8%
WEGE3.SA1,424,574 BRL 12,734,821WEGE3.SA value increased by 1009540.8%BRL 8.93939WEGE3.SA unit share price increased by 0.0708699999999990.8%
B3SA3.SA4,604,472 BRL 10,789,820B3SA3.SA value decreased by -100560-0.9%BRL 2.34333B3SA3.SA unit share price decreased by -0.02184-0.9%
BBDC4.SA4,507,161 BRL 10,777,334BBDC4.SA value increased by 1727171.6%BRL 2.39116BBDC4.SA unit share price increased by 0.038321.6%
ABEV3.SA4,011,150 BRL 10,308,864ABEV3.SA value increased by 1996912.0%BRL 2.57005ABEV3.SA unit share price increased by 0.049782.0%
ITSA4.SA4,834,881 BRL 9,103,189ITSA4.SA value increased by 452430.5%BRL 1.88282ITSA4.SA unit share price increased by 0.009360.5%
SBSP3.SA405,998 BRL 8,264,071SBSP3.SA value increased by 67270.1%BRL 20.355SBSP3.SA unit share price increased by 0.01660.1%
ELET3.SA1,029,016 BRL 8,003,134ELET3.SA value increased by 1032511.3%BRL 7.77746ELET3.SA unit share price increased by 0.100341.3%
BBAS3.SA1,458,894 BRL 7,364,497BBAS3.SA value increased by 751691.0%BRL 5.048BBAS3.SA unit share price increased by 0.051521.0%
EMBR3.SA596,930 BRL 6,774,116EMBR3.SA value increased by 357720.5%BRL 11.3483EMBR3.SA unit share price increased by 0.060.5%
BPAC11.SA1,000,807 BRL 6,629,739BPAC11.SA value increased by 823381.3%BRL 6.62439BPAC11.SA unit share price increased by 0.082271.3%
EQTL3.SA1,010,583 BRL 6,451,063EQTL3.SA value increased by 89080.1%BRL 6.38351EQTL3.SA unit share price increased by 0.00882000000000010.1%
RENT3.SA780,963 BRL 5,972,933RENT3.SA value increased by 462030.8%BRL 7.64816RENT3.SA unit share price increased by 0.0591599999999990.8%
JBSS3.SA658,893 BRL 5,356,759JBSS3.SA value decreased by -126661-2.3%BRL 8.12994JBSS3.SA unit share price decreased by -0.19223-2.3%
SUZB3.SA590,024 BRL 5,262,958SUZB3.SA value decreased by -24797-0.5%BRL 8.9199SUZB3.SA unit share price decreased by -0.04203-0.5%
XP (Xp Inc) 315,103 USD 5,092,064XP value decreased by -15756-0.3%USD 16.16XP unit share price decreased by -0.050000000000001-0.3%
BBSE3.SA594,285 BRL 4,403,086BBSE3.SA value decreased by -39912-0.9%BRL 7.40905BBSE3.SA unit share price decreased by -0.06716-0.9%
PRIO3.SA684,628 BRL 4,202,984PRIO3.SA value increased by 1234513.0%BRL 6.13908PRIO3.SA unit share price increased by 0.180323.0%
RADL3.SA1,094,534 BRL 3,867,646RADL3.SA value increased by 211520.5%BRL 3.5336RADL3.SA unit share price increased by 0.019320.5%
RAIL3.SA1,103,505 BRL 3,803,572RAIL3.SA value decreased by -2489-0.1%BRL 3.44681RAIL3.SA unit share price decreased by -0.0022599999999997-0.1%
RDOR3.SA677,549 BRL 3,775,495RDOR3.SA value increased by 139880.4%BRL 5.57228RDOR3.SA unit share price increased by 0.020640.4%
VIVT3.SA689,819 BRL 3,351,471VIVT3.SA value increased by 409721.2%BRL 4.85848VIVT3.SA unit share price increased by 0.05941.2%
GGBR4.SA1,155,038 BRL 3,144,450GGBR4.SA value decreased by -21014-0.7%BRL 2.72238GGBR4.SA unit share price decreased by -0.01819-0.7%
TOTS3.SA456,866 BRL 3,012,703TOTS3.SA value increased by 181940.6%BRL 6.59428TOTS3.SA unit share price increased by 0.0398200000000010.6%
CMIG4.SA1,531,896 BRL 2,943,971CMIG4.SA value increased by 200310.7%BRL 1.92178CMIG4.SA unit share price increased by 0.013070.7%
BBDC3.SA1,354,445 BRL 2,902,828BBDC3.SA value increased by 526211.8%BRL 2.14319BBDC3.SA unit share price increased by 0.038851.8%
VBBR3.SA853,000 BRL 2,831,347VBBR3.SA value decreased by -15995-0.6%BRL 3.31928VBBR3.SA unit share price decreased by -0.01875-0.6%
TIMS3.SA718,751 BRL 2,387,010TIMS3.SA value increased by 371981.6%BRL 3.32105TIMS3.SA unit share price increased by 0.051751.6%
KLBN11.SA699,700 BRL 2,317,544KLBN11.SA value decreased by -2047-0.1%BRL 3.3122KLBN11.SA unit share price decreased by -0.00292-0.1%
CCRO3.SA858,679 BRL 2,021,298CCRO3.SA value increased by 312331.6%BRL 2.35396CCRO3.SA unit share price increased by 0.036371.6%
UGPA3.SA616,038 BRL 1,945,510UGPA3.SA value decreased by -6616-0.3%BRL 3.1581UGPA3.SA unit share price decreased by -0.01074-0.3%
ENGI11.SA236,989 BRL 1,914,113ENGI11.SA value increased by 136900.7%BRL 8.0768ENGI11.SA unit share price increased by 0.057770.7%
CPLE6.SA928,536 BRL 1,865,032CPLE6.SA value increased by 76330.4%BRL 2.00857CPLE6.SA unit share price increased by 0.00822000000000010.4%
BRFS3.SA430,165 BRL 1,733,369BRFS3.SA value increased by 124060.7%BRL 4.02954BRFS3.SA unit share price increased by 0.028840.7%
ELET6.SA202,690 BRL 1,710,684ELET6.SA value increased by 170761.0%BRL 8.4399ELET6.SA unit share price increased by 0.0842399999999991.0%
CXSE3.SA512,017 BRL 1,452,852CXSE3.SA value decreased by -56849-3.8%BRL 2.83751CXSE3.SA unit share price decreased by -0.11103-3.8%
CPFE3.SA196,795 BRL 1,362,556CPFE3.SA value decreased by -7448-0.5%BRL 6.92373CPFE3.SA unit share price decreased by -0.03785-0.5%
NTCO3.SA769,824 BRL 1,302,175NTCO3.SA value decreased by -46442-3.4%BRL 1.69152NTCO3.SA unit share price decreased by -0.06033-3.4%
EGIE3.SA174,413 BRL 1,258,870EGIE3.SA value increased by 44120.4%BRL 7.21775EGIE3.SA unit share price increased by 0.025290.4%
ITAUSA PREF RIGHTS SA (XBSP - ITSA10)59,930 BRL 112,837BRL New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-04-29

IE00B0M63516 ETF holdings on 2025-04-28 (Monday)

ETF TickerAdjusted Close PriceOpening Price to prev closeNAVComment
IDBZ.L21.667-1.8%21.710-1.6% Data not available
Holding TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NU (Nu Holdings Ltd) 2,708,019 USD 32,875,351NU value increased by 3520431.1%USD 12.14NU unit share price increased by 0.131.1%
VALE3.SA3,080,783 BRL 29,341,825VALE3.SA value increased by 1273630.4%BRL 9.52415VALE3.SA unit share price increased by 0.0413500000000010.4%
ITUB4.SA4,522,472 BRL 27,888,843ITUB4.SA value increased by 3177471.2%BRL 6.16673ITUB4.SA unit share price increased by 0.070261.2%
PETR4.SA3,802,314 BRL 20,371,933PETR4.SA value decreased by -63488-0.3%BRL 5.35777PETR4.SA unit share price decreased by -0.016699999999999-0.3%
PETR3.SA3,157,185 BRL 18,061,725PETR3.SA value decreased by -101804-0.6%BRL 5.72083PETR3.SA unit share price decreased by -0.032249999999999-0.6%
WEGE3.SA1,424,574 BRL 12,633,867WEGE3.SA value increased by 1183270.9%BRL 8.86852WEGE3.SA unit share price increased by 0.083060.9%
B3SA3.SA4,604,472 BRL 10,890,380B3SA3.SA value increased by 333390.3%BRL 2.36517B3SA3.SA unit share price increased by 0.00723999999999990.3%
BBDC4.SA4,507,161 BRL 10,604,617BBDC4.SA value decreased by -15034-0.1%BRL 2.35284BBDC4.SA unit share price decreased by -0.0033300000000001-0.1%
ABEV3.SA4,011,150 BRL 10,109,173ABEV3.SA value increased by 1567011.6%BRL 2.52027ABEV3.SA unit share price increased by 0.039071.6%
ITSA4.SA4,834,881 BRL 9,057,946ITSA4.SA value increased by 585810.7%BRL 1.87346ITSA4.SA unit share price increased by 0.012120.7%
SBSP3.SA405,998 BRL 8,257,344SBSP3.SA value increased by 82640.1%BRL 20.3384SBSP3.SA unit share price increased by 0.0203999999999990.1%
ELET3.SA1,029,016 BRL 7,899,883ELET3.SA value increased by 300950.4%BRL 7.67712ELET3.SA unit share price increased by 0.0292400000000010.4%
BBAS3.SA1,458,894 BRL 7,289,328BBAS3.SA value increased by 933821.3%BRL 4.99648BBAS3.SA unit share price increased by 0.064011.3%
EMBR3.SA596,930 BRL 6,738,344EMBR3.SA value increased by 612890.9%BRL 11.2883EMBR3.SA unit share price increased by 0.10260.9%
BPAC11.SA1,000,807 BRL 6,547,401BPAC11.SA value increased by 970631.5%BRL 6.54212BPAC11.SA unit share price increased by 0.0969799999999991.5%
EQTL3.SA1,010,583 BRL 6,442,155EQTL3.SA value increased by 444830.7%BRL 6.37469EQTL3.SA unit share price increased by 0.0440200000000010.7%
RENT3.SA780,963 BRL 5,926,730RENT3.SA value increased by 392860.7%BRL 7.589RENT3.SA unit share price increased by 0.05030.7%
JBSS3.SA658,893 BRL 5,483,420JBSS3.SA value decreased by -70881-1.3%BRL 8.32217JBSS3.SA unit share price decreased by -0.10758-1.3%
SUZB3.SA590,024 BRL 5,287,755SUZB3.SA value decreased by -40301-0.8%BRL 8.96193SUZB3.SA unit share price decreased by -0.068309999999999-0.8%
XP (Xp Inc) 315,103 USD 5,107,820XP value increased by 787761.6%USD 16.21XP unit share price increased by 0.251.6%
BBSE3.SA594,285 BRL 4,442,998BBSE3.SA value increased by 423991.0%BRL 7.47621BBSE3.SA unit share price increased by 0.071351.0%
PRIO3.SA684,628 BRL 4,079,533PRIO3.SA value decreased by -125624-3.0%BRL 5.95876PRIO3.SA unit share price decreased by -0.18349-3.0%
RADL3.SA1,094,534 BRL 3,846,494RADL3.SA value decreased by -27656-0.7%BRL 3.51428RADL3.SA unit share price decreased by -0.02526-0.7%
RAIL3.SA1,103,505 BRL 3,806,061RAIL3.SA value decreased by -18226-0.5%BRL 3.44907RAIL3.SA unit share price decreased by -0.01651-0.5%
RDOR3.SA677,549 BRL 3,761,507RDOR3.SA value increased by 126580.3%BRL 5.55164RDOR3.SA unit share price increased by 0.018680.3%
VIVT3.SA689,819 BRL 3,310,499VIVT3.SA value increased by 124580.4%BRL 4.79908VIVT3.SA unit share price increased by 0.018060.4%
GGBR4.SA1,155,038 BRL 3,165,464GGBR4.SA value increased by 473681.5%BRL 2.74057GGBR4.SA unit share price increased by 0.041011.5%
TOTS3.SA456,866 BRL 2,994,509TOTS3.SA value decreased by -24071-0.8%BRL 6.55446TOTS3.SA unit share price decreased by -0.05269-0.8%
CMIG4.SA1,531,896 BRL 2,923,940CMIG4.SA value decreased by -24556-0.8%BRL 1.90871CMIG4.SA unit share price decreased by -0.01603-0.8%
BBDC3.SA1,354,445 BRL 2,850,207BBDC3.SA value decreased by -4796-0.2%BRL 2.10434BBDC3.SA unit share price decreased by -0.0035400000000001-0.2%
VBBR3.SA853,000 BRL 2,847,342VBBR3.SA value decreased by -21677-0.8%BRL 3.33803VBBR3.SA unit share price decreased by -0.02542-0.8%
TIMS3.SA718,751 BRL 2,349,812TIMS3.SA value decreased by -5649-0.2%BRL 3.2693TIMS3.SA unit share price decreased by -0.00786-0.2%
KLBN11.SA699,700 BRL 2,319,591KLBN11.SA value increased by 167060.7%BRL 3.31512KLBN11.SA unit share price increased by 0.023870.7%
CCRO3.SA858,679 BRL 1,990,065CCRO3.SA value decreased by -5913-0.3%BRL 2.31759CCRO3.SA unit share price decreased by -0.0068899999999998-0.3%
UGPA3.SA616,038 BRL 1,952,126UGPA3.SA value decreased by -1639-0.1%BRL 3.16884UGPA3.SA unit share price decreased by -0.0026600000000001-0.1%
ENGI11.SA236,989 BRL 1,900,423ENGI11.SA value increased by 15730.1%BRL 8.01903ENGI11.SA unit share price increased by 0.00663000000000120.1%
CPLE6.SA928,536 BRL 1,857,399CPLE6.SA value increased by 129830.7%BRL 2.00035CPLE6.SA unit share price increased by 0.013980.7%
BRFS3.SA430,165 BRL 1,720,963BRFS3.SA value decreased by -13726-0.8%BRL 4.0007BRFS3.SA unit share price decreased by -0.03191-0.8%
ELET6.SA202,690 BRL 1,693,608ELET6.SA value increased by 92540.5%BRL 8.35566ELET6.SA unit share price increased by 0.045660.5%
CXSE3.SA512,017 BRL 1,509,701CXSE3.SA value increased by 102660.7%BRL 2.94854CXSE3.SA unit share price increased by 0.020050.7%
CPFE3.SA196,795 BRL 1,370,004CPFE3.SA value increased by 170751.3%BRL 6.96158CPFE3.SA unit share price increased by 0.086771.3%
NTCO3.SA769,824 BRL 1,348,617NTCO3.SA value decreased by -2950-0.2%BRL 1.75185NTCO3.SA unit share price decreased by -0.00383-0.2%
EGIE3.SA174,413 BRL 1,254,458EGIE3.SA value increased by 179311.5%BRL 7.19246EGIE3.SA unit share price increased by 0.102811.5%
ITAUSA PREF RIGHTS SA (XBSP - ITSA10)59,930 BRL 112,276BRL New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-04-28

Detail on historic holdings of IE00B0M63516

Shares Issued in IDBZ

DateShares IssuedNum New IDBZ SharesNAV Market value of new IDBZ shares issuedValue of shares added to portfolio holdings Cash or Equivalent
2025-04-29 14,215,906 0 @ 0.000 USD 21.9 USD 0 USD 0 USD 478,960
EUR 2,977
GBP 1,014
2025-04-28 14,215,906 0 @ 0.000 USD 21.74 USD 0 USD 0 USD 474,232
EUR 2,976
GBP 1,014
2025-04-25 14,215,906 -300,000 @ 0.000 USD 21.65 USD 0 USD 0 EUR 2,973
GBP 1,008
USD -5,979,917
2025-04-24 14,515,906 0 @ 0.000 USD 21.57 USD 0 USD -6,463,592 EUR 2,974
GBP 1,008
USD -5,110,429
2025-04-23 14,515,906 0 @ 0.000 USD 21.16 USD 0 USD 0 USD 450,927
EUR 2,968
GBP 1,005
2025-04-22 14,515,906 0 @ 0.000 USD 20.68 USD 0 USD 22,504 USD 429,566
EUR 3,002
GBP 1,013
2025-04-17 14,515,906 -100,000 @ 0.000 USD 20.21 USD 0 USD 0 EUR 2,968
GBP 1,002
USD -1,325,925
2025-04-16 14,615,906 0 @ 0.000 USD 19.91 USD 0 USD -1,989,083 EUR 2,977
GBP 1,004
USD -1,341,672
2025-04-15 14,615,906 200,000 @ 0.000 USD 20.07 USD 0 USD 1,515,221 USD 506,180
EUR 2,963
GBP 1,003
2025-04-14 14,415,906 0 @ 0.000 USD 20.16 USD 0 USD 4,027,917 USD 3,934,204
EUR 2,973
GBP 999
2025-04-11 14,415,906 0 @ 0.000 USD 19.76 USD 0 USD 0 USD 493,306
EUR 2,965
GBP 989
2025-04-10 14,415,906 200,000 @ 0.000 USD 19.42 USD 0 USD 0 USD 549,127
EUR 2,924
GBP 982
2025-04-09 14,215,906 0 @ 0.000 USD 19.41 USD 0 USD 3,879,033 USD 3,562,155
EUR 2,887
GBP 966
2025-04-08 14,215,906 100,000 @ 0.000 USD 19.03 USD 0 USD 0 USD 504,165
EUR 2,853
GBP 966
2025-04-07 14,115,906 700,000 @ 0.000 USD 19.43 USD 0 USD 1,940,614 USD 2,270,344
EUR 2,856
GBP 966
2025-04-04 13,415,906 0 @ 0.000 USD 19.85 USD 0 USD 13,881,319 USD 13,597,649
EUR 2,874
GBP 980
2025-04-03 13,415,906 0 @ 0.000 USD 21.25 USD 0 USD 0
2025-04-02 13,415,906 0 @ 0.000 USD 21.02 USD 0 USD 0 USD 142,712
EUR 2,839
GBP 982
2025-04-01 13,415,906 0 @ 0.000 USD 21.04 USD 0 USD 16,512 USD 155,483
EUR 2,827
GBP 979
2025-03-31 13,415,906 0 @ 0.000 USD 20.76 USD 0 USD 0 USD 156,150
EUR 2,820
GBP 974
2025-03-28 13,415,906 0 @ 0.000 USD 20.89 USD 0 USD 0 USD 166,545
EUR 2,825
GBP 977
2025-03-27 13,415,906 0 @ 0.000 USD 21.32 USD 0 USD 0 USD 191,861
EUR 2,819
GBP 978
2025-03-26 13,415,906 0 @ 0.000 USD 21.2 USD 0 USD 0 USD 193,940
EUR 2,814
GBP 972
2025-03-25 13,415,906 0 @ 0.000 USD 21.39 USD 0 USD 0 USD 212,803
EUR 2,819
GBP 977
2025-03-24 13,415,906 0 @ 0.000 USD 21.22 USD 0 USD 0 USD 451,027
EUR 2,818
GBP 974
2025-03-21 13,415,906 0 @ 0.000 USD 21.37 USD 0 USD 1,146,570 EUR 2,821
GBP 973
USD -5,656,174
2025-03-20 13,415,906 0 @ 0.000 USD 21.43 USD 0 USD 0 EUR 2,831
GBP 979
USD -5,486,965
2025-03-19 13,415,906 0 @ 0.000 USD 21.71 USD 0 USD 0 EUR 2,839
GBP 979
USD -5,505,231
2025-03-18 13,415,906 0 @ 0.000 USD 21.41 USD 0 USD 2,200,690 EUR 2,852
GBP 980
USD -5,576,591
2025-03-17 13,415,906 0 @ 0.000 USD 21.35 USD 0 USD 1,425,019 EUR 2,851
GBP 980
USD -5,671,556
2025-03-14 13,415,906 0 @ 0.000 USD 20.89 USD 0 USD 0 EUR 2,838
GBP 975
USD -5,621,326
2025-03-13 13,415,906 0 @ 0.000 USD 20 USD 0 USD 0 EUR 2,834
GBP 977
USD -5,628,761
2025-03-12 13,415,906 0 @ 0.000 USD 20.2 USD 0 USD -6,122,587 EUR 2,851
GBP 979
USD -5,211,550
2025-03-11 13,415,906 0 @ 0.000 USD 20.1 USD 0 USD 0 USD 141,193
EUR 2,852
GBP 977
2025-03-10 13,415,906 0 @ 0.000 USD 20.25 USD 0 USD 1,565,767 USD 72,152
EUR 2,829
GBP 974
2025-03-07 13,415,906 0 @ 0.000 USD 20.55 USD 0 USD 404,795 USD 286,086
EUR 2,837
GBP 975
2025-03-06 13,415,906 0 @ 0.000 USD 20.34 USD 0 USD 0 USD 334,960
EUR 2,824
GBP 973
2025-03-05 13,415,906 0 @ 0.000 USD 20.06 USD 0 USD 0 USD 642,789
EUR 2,810
GBP 971
2025-03-04 13,415,906 0 @ 0.000 USD 19.84 USD 0 USD 0 USD 620,094
EUR 2,748
GBP 960
2025-03-03 13,415,906 0 @ 0.000 USD 19.84 USD 0 USD 0 USD 681,310
EUR 2,737
GBP 958
2025-02-28 13,415,906 0 @ 0.000 USD 19.96 USD 0 USD 7,264,986 USD 685,498
EUR 2,710
GBP 947
2025-02-27 13,415,906 0 @ 0.000 USD 20.45 USD 0 USD 0 USD 379,913
EUR 2,713
GBP 950
2025-02-26 13,415,906 0 @ 0.000 USD 20.68 USD 0 USD 0 USD 434,589
EUR 2,737
GBP 955
2025-02-25 13,415,906 200,000 @ 0.000 USD 20.87 USD 0 USD 0 USD 431,671
EUR 2,735
GBP 952
2025-02-24 13,215,906 0 @ 0.000 USD 20.86 USD 0 USD 4,166,536 USD 3,957,784
EUR 2,728
GBP 949
2025-02-21 13,215,906 0 @ 0.000 USD 21.16 USD 0 USD 0 USD 228,641
EUR 2,724
GBP 951
2025-02-20 13,215,906 0 @ 0.000 0 0 USD 282,943
EUR 2,729
GBP 951
2025-02-19 13,215,906 300,000 @ 0.000 0 0 USD 451,014
EUR 2,716
GBP 947
2025-02-18 12,915,906 0 @ 0.000 0 6,990,209 USD 5,903,310
EUR 2,727
GBP 949
2025-02-17 12,915,906 0 @ 0.000 0 0 USD 329,846
EUR 2,730
GBP 948
2025-02-14 12,915,906 0 @ 0.000 0 0 USD 226,866
EUR 2,738
GBP 949
2025-01-28 12,915,906 0 @ 0.000 0 0 USD 423,994
EUR 2,710
GBP 932
2025-01-27 12,915,906 0 @ 0.000 0 0 USD 414,839
EUR 2,729
GBP 935
2025-01-24 12,915,906 0 @ 0.000 0 0 USD 419,584
EUR 2,734
GBP 936
2025-01-23 12,915,906 0 @ 0.000 0 0 USD 411,817
EUR 2,703
GBP 923
2025-01-22 12,915,906 200,000 @ 0.000 0 0 USD 438,400
EUR 2,709
GBP 923
2025-01-21 12,715,906 0 @ 0.000 0 0 USD 10,727,701
EUR 2,704
GBP 922
0 35,872,433
The number of shares in issued is based on the difference from the current number of shares and the last previous known number of shares and may not be the value of new issue shares on the date. Value of added shares to portfolio is based on adjusted close price x the number of new shares and may not be the price they were purchased at. The value of new ETF shares issues is based on the adjusted close price of the ET - this may not be the actual price the new issues were sold for. Cash is made up of cash deposits or equivalent eg liquidity Dollars which are part of the holdings

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.