| ISIN | IE00B27YCP72 |
|---|---|
| Stock Name/Company | iShares MSCI Emerging Markets Islamic UCITS |
| Stock Type | ETF |
| Country of Issue | UK |
| Umbrella Entity | iShares II Public Limited Company |
| Umbrella Legal Identifier (LEI) | 549300F37ANJ4RAIPT18 |
| Ticker Symbol | ISDE (USD) - LSE ISDE.LS (USD) - CXE ISDE.L (GBP) - LSE |
Based on recent adjusted close prices. Past performance is not indicative of future results.
Discover detailed technical analysis, including moving averages, RSI, and more for iShares MSCI Emerging Markets Islamic UCITS.
Analyze ISDE Trends NowLoading holdings...
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Loading holdings... |
Detail on historic holdings of IE00B27YCP72
| Date | Shares Issued | Num New ISDE Shares | NAV | Market value of new ISDE shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
|---|---|---|---|---|---|---|
| 2025-11-11 | 14,296,951 | 0 @ N/A | USD 24.02 | USD 0 | USD -688 | USD 364,777 EUR 3,273 GBP 234 |
| 2025-11-10 | 14,296,951 | 0 @ N/A | USD 23.86 | USD 0 | USD 0 | USD 374,434 EUR 3,259 GBP 233 |
| 2025-11-07 | 14,296,951 | 0 @ N/A | USD 23.48 | USD 0 | USD 0 | USD 140,604 EUR 3,266 GBP 233 |
| 2025-11-06 | 14,296,951 | 0 @ N/A | USD 23.73 | USD 0 | USD 0 | USD 143,841 EUR 3,257 GBP 232 |
| 2025-11-05 | 14,296,951 | 0 @ N/A | USD 23.62 | USD 0 | USD 0 | USD 269,917 EUR 3,240 GBP 231 |
| 2025-11-04 | 14,296,951 | 0 @ N/A | USD 23.85 | USD 0 | USD 83,591 | USD 1,262,216 EUR 3,244 GBP 231 |
| 2025-11-03 | 14,296,951 | 400,000 @ N/A | USD 24.43 | USD 0 | USD 960,349 | USD 6,669,621 GBP 233 EUR -18,587 |
| 2025-10-31 | 13,896,951 | 0 @ N/A | USD 24.15 | USD 0 | USD 8,504,885 | USD 9,994,111 GBP 233 EUR -18,615 |
| 2025-10-30 | 13,896,951 | 200,000 @ N/A | USD 24.16 | USD 0 | USD 713,522 | USD 2,953,413 GBP 233 EUR -7,421 |
| 2025-10-29 | 13,696,951 | 0 @ N/A | USD 24.16 | USD 0 | USD 3,971,657 | USD 4,768,584 GBP 235 EUR -7,485 |
| USD 0 | USD 14,233,315 |