ISIN | IE00BG0SKF03 |
---|---|
Stock Name/Company | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
Stock Type | ETF |
Country of Issue | UK |
Umbrella Entity | iShares IV Public Limited Company |
Umbrella Legal Identifier (LEI) | 549300ZP07LMR36K1T02 |
Ticker Symbol | EMVL (USD) - LSE EMVL.LS (USD) - CXE EMVL.L (GBP) - LSE |
Based on recent adjusted close prices. Past performance is not indicative of future results.
Discover detailed technical analysis, including moving averages, RSI, and more for iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc).
Analyze EMVL Trends NowLoading holdings...
|
Loading holdings... |
Detail on historic holdings of IE00BG0SKF03
Date | Shares Issued | Num New EMVL Shares | NAV | Market value of new EMVL shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
---|---|---|---|---|---|---|
2025-09-25 | 10,100,000 | 100,000 @ N/A | USD 64.6 | USD 0 | USD 0 | USD 1,455,433 EUR 38,276 GBP 32,805 |
2025-09-24 | 10,000,000 | 0 @ N/A | USD 65.13 | USD 0 | USD 0 | USD 7,426,082 EUR 38,481 GBP 33,059 |
2025-09-23 | 10,000,000 | 200,000 @ N/A | USD 65.14 | USD 0 | USD 0 | |
2025-09-22 | 9,800,000 | 100,000 @ N/A | USD 64.84 | USD 0 | USD 0 | |
2025-09-19 | 9,700,000 | 900,000 @ N/A | USD 64.73 | USD 0 | USD 0 | |
2025-08-12 | 8,800,000 | 0 @ N/A | USD 61.01 | USD 0 | USD 0 | USD 1,272,090 GBP 23,028 EUR 10,311 |
2025-08-11 | 8,800,000 | 300,000 @ N/A | USD 60.76 | USD 0 | USD 0 | USD 1,387,775 GBP 22,891 EUR -48,756 |
2025-08-08 | 8,500,000 | 0 @ N/A | USD 60.62 | USD 0 | USD 6,836,361 | USD 18,171,700 GBP 22,944 EUR -49,004 |
2025-08-07 | 8,500,000 | 0 @ N/A | USD 61.04 | USD 0 | USD 0 | USD 1,289,810 GBP 13,676 EUR 10,634 |
2025-08-06 | 8,500,000 | 0 @ N/A | USD 60.16 | USD 0 | USD 0 | USD 1,261,300 GBP 13,601 EUR 10,637 |
USD 0 | USD 6,836,361 |