ISINIE00BJ5JP766
Stock Name/CompanyiShares MSCI World Materials Sector ESG UCITS ETF
Stock TypeETF
Country of IssueEurope
Umbrella EntityiShares V Public Limited Company
Umbrella Legal Indentifier (LEI)549300QETNU1W5JY7Z94
Ticker SymbolWMTS.MI (EUR) - CXE
WMTS (USD) - Euronext Amsterdam

iShares MSCI World Materials Sector ESG UCITS ETF

iShares MSCI World Materials Sector ESG UCITS ETF is an Equity ETF domiciled in Ireland with an ISIN of IE00BJ5JP766. The ETF is a fund of iShares V Public Limited Company managed by BlackRock Asset Management Ireland Limited. The Equity is USD currency-based and adopts a Replicated approach of tracking the MSCI World Materials Advanced Select 20 35 Capped Index index. The ETF structure is based on Physical assets. Income received by the ETF eg dividend follows an Distributing strategy. The ETF fund custodian is State Street Custodial Services (Ireland) Limited, and the administrator is State Street Fund Services (Ireland) Limited. The primary ticker for the ETF is WMTS.

IE00BJ5JP766 ETF holdings on 2025-06-16 (Monday)

ETF trades on 2025-06-16
Holding TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
LIN (Linde plc) 4,077 USD 1,902,328USD New holding detected
ECL (Ecolab Inc) 5,526 USD 1,470,690USD New holding detected
WPM.TO (Wheaton Precious Metals Corp) 12,955 CAD 1,191,224CAD New holding detected
CRH (CRH PLC) 13,087 USD 1,184,504USD New holding detected
GIVN.SW226 CHF 1,142,892CHF New holding detected
FNV.TO (Franco-Nevada Corporation) 6,070 CAD 1,044,216CAD New holding detected
BHP.AX41,450 AUD 1,015,012AUD New holding detected
MLM (Martin Marietta Materials Inc) 1,665 USD 903,745USD New holding detected
NTR.TO (Nutrien Ltd) 14,186 CAD 892,241CAD New holding detected
PPG (PPG Industries Inc) 7,765 USD 846,696USD New holding detected
NUE (Nucor Corp) 6,728 USD 818,596USD New holding detected
AAL.L (Anglo American PLC) 25,415 GBP 735,687GBP New holding detected
NSIS-B.CO9,496 DKK 718,779DKK New holding detected
AI.PA (Air Liquide SA) 3,039 EUR 646,506EUR New holding detected
NEM (Newmont Goldcorp Corp) 10,791 USD 627,173USD New holding detected
NEM (Nemetschek SE) 10,791 USD 627,173USD New holding detected
AKZA.AS (Akzo Nobel NV) 8,836 EUR 598,173EUR New holding detected
SHW (Sherwin-Williams Co) 1,585 USD 532,180USD New holding detected
3407.T (Asahi Kasei Corporation) 78,900 JPY 522,695JPY New holding detected
FCX (Freeport-McMoran Copper & Gold Inc) 12,275 USD 514,445USD New holding detected
CCK (Crown Holdings Inc) 5,038 USD 511,508USD New holding detected
SCA-B.ST38,918 SEK 509,563SEK New holding detected
IP (International Paper) 10,911 USD 508,234USD New holding detected
BALL (Ball Corporation) 8,835 USD 494,760USD New holding detected
APD (Air Products and Chemicals Inc) 1,680 USD 471,122USD New holding detected
HOLN.SW3,955 CHF 461,478CHF New holding detected
6988.T (Nitto Denko Corporation) 25,100 JPY 452,514JPY New holding detected
MNDI.L (Mondi PLC) 27,736 GBP 445,936GBP New holding detected
5411.T (JFE Holdings, Inc.) 36,900 JPY 433,425JPY New holding detected
3402.T (Toray Industries, Inc.) 62,900 JPY 427,921JPY New holding detected
4188.T (Mitsubishi Chemical Group Corporation) 81,300 JPY 421,654JPY New holding detected
BSL.AX28,148 AUD 415,886AUD New holding detected
NHY.OL69,890 NOK 398,305NOK New holding detected
SIGN.SW19,616 CHF 376,714CHF New holding detected
4063.T (Shin-Etsu Chemical Co., Ltd.) 12,200 JPY 375,528JPY New holding detected
RIO.L (Rio Tinto PLC) 6,388 GBP 373,735GBP New holding detected
5713.T (Sumitomo Metal Mining Co., Ltd.) 15,800 JPY 370,732JPY New holding detected
UPM.HE (UPM-Kymmene Oyj) 13,616 EUR 364,603EUR New holding detected
CRDA.L (Croda International PLC) 8,378 GBP 350,392GBP New holding detected
STERV.HE (Stora Enso Oyj) 35,482 EUR 346,156EUR New holding detected
AEM.TO (Agnico Eagle Mines Limited) 2,667 CAD 331,278CAD New holding detected
JHX.AX11,595 AUD 302,742AUD New holding detected
WFG.TO (West Fraser Timber Co Ltd) 3,474 CAD 259,362CAD New holding detected
CTVA (Corteva Inc) 2,502 USD 185,623USD New holding detected
BAS.DE (BASF SE) 3,028 EUR 148,897EUR New holding detected
SIKA.SW512 CHF 135,144CHF New holding detected
BOL.ST3,949 SEK 125,003SEK New holding detected
VMC (Vulcan Materials Company) 446 USD 116,486USD New holding detected
DD (Dupont De Nemours Inc) 1,427 USD 97,007USD New holding detected
HEI.DE (Heidelberg Materials AG) 464 EUR 96,789EUR New holding detected
SW (Smurfit WestRock plc) 2,132 USD 92,209USD New holding detected
FM.TO (First Quantum Minerals Ltd) 5,800 CAD 91,787CAD New holding detected
RIO.AX1,212 AUD 84,907AUD New holding detected
DOW (Dow Inc) 2,400 USD 73,368USD New holding detected
DSFIR.AS (DSM-Firmenich AG) 634 EUR 70,171EUR New holding detected
NST.AX4,882 AUD 66,033AUD New holding detected
5401.T (Nippon Steel Corporation) 3,300 JPY 65,805JPY New holding detected
IFF (International Flavors & Fragrances Inc) 856 USD 65,689USD New holding detected
K.TO (Kinross Gold Corp) 4,193 CAD 65,397CAD New holding detected
STLD (Steel Dynamics Inc) 492 USD 65,003USD New holding detected
TECK-B.TO1,603 CAD 62,841CAD New holding detected
CF (CF Industries Holdings Inc) 609 USD 61,351USD New holding detected
FMG.AX5,807 AUD 59,706AUD New holding detected
ICL.TA8,530 ILS 57,221ILS New holding detected
PKG (Packaging Corp of America) 301 USD 57,027USD New holding detected
RS (Reliance Steel & Aluminum Co) 183 USD 55,965USD New holding detected
YAR.OL1,391 NOK 55,952NOK New holding detected
LYB (LyondellBasell Industries NV) 865 USD 52,955USD New holding detected
PAAS.TO (Pan American Silver Corp) 1,792 CAD 51,908CAD New holding detected
LUN.TO (Lundin Mining Corporation) 4,897 CAD 51,027CAD New holding detected
4091.T (Nippon Sanso Holdings Corporation) 1,400 JPY 51,024JPY New holding detected
LUG.TO (Lundin Gold Inc) 957 CAD 50,833CAD New holding detected
SY1.DE (Symrise AG) 442 EUR 50,560EUR New holding detected
MT.AS (ArcelorMittal SA) 1,560 EUR 48,464EUR New holding detected
CCL-B.TO (CCL Industries Inc) 826 CAD 47,542CAD New holding detected
AVY (Avery Dennison Corp) 269 USD 47,454USD New holding detected
1CO.FRA674 EUR 47,112EUR New holding detected
RPM (RPM International Inc) 432 USD 46,993USD New holding detected
4612.T (Nippon Paint Holdings Co., Ltd.) 6,000 JPY 46,213JPY New holding detected
SYENS.BR (Syensqo SA) 556 EUR 45,593EUR New holding detected
AGI.TO (Alamos Gold Inc) 1,686 CAD 45,344CAD New holding detected
ANTO.L (Antofagasta PLC) 1,830 GBP 44,787GBP New holding detected
EVN.AX7,908 AUD 43,757AUD New holding detected
EVK.DE (Evonik Industries AG) 1,966 EUR 42,868EUR New holding detected
S32.AX21,085 AUD 41,372AUD New holding detected
EMSN.SW56 CHF 41,270CHF New holding detected
HOLM-B.ST1,003 SEK 40,267SEK New holding detected
AKE.PA (Arkema SA) 549 EUR 38,407EUR New holding detected
IVN.TO (Ivanhoe Mines Ltd.) 4,316 CAD 34,056CAD New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-06-16

IE00BJ5JP766 ETF holdings on 2025-06-13 (Friday)

ETF trades on 2025-06-13
Holding TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
LIN (Linde plc) 4,077 USD 1,899,800LIN value decreased by -18551-1.0%USD 465.98LIN unit share price decreased by -4.55-1.0%
ECL (Ecolab Inc) 5,526 USD 1,460,024ECL value decreased by -37246-2.5%USD 264.21ECL unit share price decreased by -6.74-2.5%
WPM.TO (Wheaton Precious Metals Corp) 12,955 CAD 1,187,101WPM.TO value increased by 164251.4%CAD 91.6327WPM.TO unit share price increased by 1.26791.4%
CRH (CRH PLC) 13,087 USD 1,178,353CRH value decreased by -33634-2.8%USD 90.04CRH unit share price decreased by -2.57-2.8%
GIVN.SW226 CHF 1,147,813GIVN.SW value decreased by -11439-1.0%CHF 5078.82GIVN.SW unit share price decreased by -50.610000000001-1.0%
FNV.TO (Franco-Nevada Corporation) 6,070 CAD 1,041,828FNV.TO value increased by 244902.4%CAD 171.636FNV.TO unit share price increased by 4.0352.4%
BHP.AX41,450 AUD 1,005,956BHP.AX value decreased by -31390-3.0%AUD 24.2691BHP.AX unit share price decreased by -0.7573-3.0%
MLM (Martin Marietta Materials Inc) 1,665 USD 903,213MLM value decreased by -16933-1.8%USD 542.47MLM unit share price decreased by -10.17-1.8%
NTR.TO (Nutrien Ltd) 14,186 CAD 891,366NTR.TO value increased by 337343.9%CAD 62.8342NTR.TO unit share price increased by 2.3783.9%
PPG (PPG Industries Inc) 7,765 USD 825,420PPG value decreased by -44493-5.1%USD 106.3PPG unit share price decreased by -5.73-5.1%
NUE (Nucor Corp) 6,728 USD 820,278NUE value increased by 233462.9%USD 121.92NUE unit share price increased by 3.472.9%
AAL.L (Anglo American PLC) 25,415 GBP 729,256AAL.L value decreased by -7877-1.1%GBP 28.6939AAL.L unit share price decreased by -0.31-1.1%
NSIS-B.CO9,496 DKK 713,560NSIS-B.CO value decreased by -4396-0.6%DKK 75.1432NSIS-B.CO unit share price decreased by -0.4629-0.6%
AI.PA (Air Liquide SA) 3,039 EUR 641,275AI.PA value decreased by -7095-1.1%EUR 211.015AI.PA unit share price decreased by -2.335-1.1%
NEM (Newmont Goldcorp Corp) 10,791 USD 624,799NEM value increased by 213663.5%USD 57.9NEM unit share price increased by 1.983.5%
NEM (Nemetschek SE) 10,791 USD 624,799NEM value increased by 213663.5%USD 57.9NEM unit share price increased by 1.983.5%
AKZA.AS (Akzo Nobel NV) 8,836 EUR 592,407AKZA.AS value decreased by -18581-3.0%EUR 67.0447AKZA.AS unit share price decreased by -2.1029-3.0%
SHW (Sherwin-Williams Co) 1,585 USD 532,370SHW value decreased by -32207-5.7%USD 335.88SHW unit share price decreased by -20.32-5.7%
3407.T (Asahi Kasei Corporation) 78,900 JPY 523,6653407.T value decreased by -10147-1.9%JPY 6.637073407.T unit share price decreased by -0.12861-1.9%
SCA-B.ST38,918 SEK 504,969SCA-B.ST value decreased by -10441-2.0%SEK 12.9752SCA-B.ST unit share price decreased by -0.2683-2.0%
CCK (Crown Holdings Inc) 5,038 USD 503,044CCK value decreased by -7860-1.5%USD 99.8499CCK unit share price decreased by -1.5601-1.5%
FCX (Freeport-McMoran Copper & Gold Inc) 12,275 USD 502,539FCX value decreased by -2946-0.6%USD 40.94FCX unit share price decreased by -0.24-0.6%
IP (International Paper) 10,911 USD 500,706IP value decreased by -13748-2.7%USD 45.89IP unit share price decreased by -1.26-2.7%
BALL (Ball Corporation) 8,835 USD 480,359BALL value decreased by -6891-1.4%USD 54.37BALL unit share price decreased by -0.78-1.4%
APD (Air Products and Chemicals Inc) 1,680 USD 471,022APD value decreased by -4888-1.0%USD 280.37APD unit share price decreased by -2.91-1.0%
6988.T (Nitto Denko Corporation) 25,100 JPY 456,4826988.T value decreased by -8136-1.8%JPY 18.18656988.T unit share price decreased by -0.3242-1.8%
HOLN.SW3,955 CHF 453,461HOLN.SW value decreased by -10837-2.3%CHF 114.655HOLN.SW unit share price decreased by -2.74-2.3%
MNDI.L (Mondi PLC) 27,736 GBP 441,514MNDI.L value decreased by -4922-1.1%GBP 15.9184MNDI.L unit share price decreased by -0.1775-1.1%
5411.T (JFE Holdings, Inc.) 36,900 JPY 430,4515411.T value decreased by -5788-1.3%JPY 11.66535411.T unit share price decreased by -0.1569-1.3%
4188.T (Mitsubishi Chemical Group Corporation) 81,300 JPY 420,4734188.T value decreased by -12509-2.9%JPY 5.171874188.T unit share price decreased by -0.15386-2.9%
3402.T (Toray Industries, Inc.) 62,900 JPY 415,5083402.T value decreased by -11628-2.7%JPY 6.605853402.T unit share price decreased by -0.18487-2.7%
BSL.AX28,148 AUD 412,182BSL.AX value decreased by -1775-0.4%AUD 14.6434BSL.AX unit share price decreased by -0.063000000000001-0.4%
NHY.OL69,890 NOK 388,833NHY.OL value decreased by -5258-1.3%NOK 5.5635NHY.OL unit share price decreased by -0.075229999999999-1.3%
SIGN.SW19,616 CHF 379,758SIGN.SW value decreased by -13937-3.5%CHF 19.3596SIGN.SW unit share price decreased by -0.7105-3.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 12,200 JPY 375,2804063.T value decreased by -11372-2.9%JPY 30.76074063.T unit share price decreased by -0.9321-2.9%
RIO.L (Rio Tinto PLC) 6,388 GBP 371,927RIO.L value decreased by -1709-0.5%GBP 58.2228RIO.L unit share price decreased by -0.2675-0.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 15,800 JPY 366,5425713.T value decreased by -1104-0.3%JPY 23.19895713.T unit share price decreased by -0.069800000000001-0.3%
UPM.HE (UPM-Kymmene Oyj) 13,616 EUR 362,134UPM.HE value decreased by -8320-2.2%EUR 26.5962UPM.HE unit share price decreased by -0.6111-2.2%
CRDA.L (Croda International PLC) 8,378 GBP 349,308CRDA.L value decreased by -3766-1.1%GBP 41.6935CRDA.L unit share price decreased by -0.4495-1.1%
STERV.HE (Stora Enso Oyj) 35,482 EUR 342,250STERV.HE value decreased by -6746-1.9%EUR 9.64574STERV.HE unit share price decreased by -0.19012-1.9%
AEM.TO (Agnico Eagle Mines Limited) 2,667 CAD 331,803AEM.TO value increased by 63121.9%CAD 124.411AEM.TO unit share price increased by 2.3671.9%
JHX.AX11,595 AUD 303,029JHX.AX value decreased by -4106-1.3%AUD 26.1345JHX.AX unit share price decreased by -0.3541-1.3%
WFG.TO (West Fraser Timber Co Ltd) 3,474 CAD 264,105WFG.TO value decreased by -2606-1.0%CAD 76.0233WFG.TO unit share price decreased by -0.75019999999999-1.0%
CTVA (Corteva Inc) 2,502 USD 181,220CTVA value decreased by -225-0.1%USD 72.4301CTVA unit share price decreased by -0.0899-0.1%
BAS.DE (BASF SE) 3,028 EUR 147,225BAS.DE value decreased by -2497-1.7%EUR 48.6212BAS.DE unit share price decreased by -0.8246-1.7%
SIKA.SW512 CHF 131,783SIKA.SW value decreased by -5040-3.7%CHF 257.389SIKA.SW unit share price decreased by -9.843-3.7%
BOL.ST3,949 SEK 121,843BOL.ST value decreased by -2653-2.1%SEK 30.8541BOL.ST unit share price decreased by -0.6719-2.1%
VMC (Vulcan Materials Company) 446 USD 116,303VMC value decreased by -2123-1.8%USD 260.769VMC unit share price decreased by -4.76-1.8%
DD (Dupont De Nemours Inc) 1,427 USD 95,423DD value decreased by -2241-2.3%USD 66.8697DD unit share price decreased by -1.5704-2.3%
HEI.DE (Heidelberg Materials AG) 464 EUR 94,269HEI.DE value decreased by -2199-2.3%EUR 203.166HEI.DE unit share price decreased by -4.739-2.3%
FM.TO (First Quantum Minerals Ltd) 5,800 CAD 89,723FM.TO value increased by 4100.5%CAD 15.4695FM.TO unit share price increased by 0.07070.5%
SW (Smurfit WestRock plc) 2,132 USD 89,501SW value decreased by -2175-2.4%USD 41.9798SW unit share price decreased by -1.0202-2.4%
RIO.AX1,212 AUD 83,800RIO.AX value decreased by -1310-1.5%AUD 69.1419RIO.AX unit share price decreased by -1.0809-1.5%
DOW (Dow Inc) 2,400 USD 71,760DOW value decreased by -576-0.8%USD 29.9DOW unit share price decreased by -0.24-0.8%
NST.AX4,882 AUD 71,489NST.AX value increased by 31974.7%AUD 14.6434NST.AX unit share price increased by 0.65494.7%
DSFIR.AS (DSM-Firmenich AG) 634 EUR 70,566DSFIR.AS value decreased by -106-0.1%EUR 111.303DSFIR.AS unit share price decreased by -0.167-0.1%
K.TO (Kinross Gold Corp) 4,193 CAD 66,190K.TO value increased by 10071.5%CAD 15.7858K.TO unit share price increased by 0.24011.5%
STLD (Steel Dynamics Inc) 492 USD 65,672STLD value increased by 8021.2%USD 133.48STLD unit share price increased by 1.631.2%
IFF (International Flavors & Fragrances Inc) 856 USD 65,133IFF value decreased by -1952-2.9%USD 76.09IFF unit share price decreased by -2.2803-2.9%
5401.T (Nippon Steel Corporation) 3,300 JPY 64,7665401.T value decreased by -1151-1.7%JPY 19.62615401.T unit share price decreased by -0.3487-1.7%
TECK-B.TO1,603 CAD 61,847TECK-B.TO value increased by 10201.7%CAD 38.582TECK-B.TO unit share price increased by 0.63631.7%
CF (CF Industries Holdings Inc) 609 USD 60,857CF value increased by 37156.5%USD 99.9294CF unit share price increased by 6.10026.5%
FMG.AX5,807 AUD 59,369FMG.AX value increased by 90.0%AUD 10.2237FMG.AX unit share price increased by 0.00159999999999980.0%
PKG (Packaging Corp of America) 301 USD 56,757PKG value decreased by -1429-2.5%USD 188.561PKG unit share price decreased by -4.748-2.5%
RS (Reliance Steel & Aluminum Co) 183 USD 56,752RS value increased by 260.0%USD 310.12RS unit share price increased by 0.1420.0%
ICL.TA8,530 ILS 54,448ICL.TA value decreased by -677-1.2%ILS 6.38312ICL.TA unit share price decreased by -0.07937-1.2%
YAR.OL1,391 NOK 54,413YAR.OL value increased by 18993.6%NOK 39.1179YAR.OL unit share price increased by 1.36523.6%
LUG.TO (Lundin Gold Inc) 957 CAD 52,002LUG.TO value increased by 6841.3%CAD 54.3386LUG.TO unit share price increased by 0.71481.3%
LYB (LyondellBasell Industries NV) 865 USD 51,987LYB value decreased by -250.0%USD 60.1006LYB unit share price decreased by -0.02890.0%
PAAS.TO (Pan American Silver Corp) 1,792 CAD 51,963PAAS.TO value increased by 650.1%CAD 28.9972PAAS.TO unit share price increased by 0.0363000000000010.1%
SY1.DE (Symrise AG) 442 EUR 51,890SY1.DE value decreased by -789-1.5%EUR 117.398SY1.DE unit share price decreased by -1.785-1.5%
4091.T (Nippon Sanso Holdings Corporation) 1,400 JPY 51,5054091.T value decreased by -948-1.8%JPY 36.78934091.T unit share price decreased by -0.6771-1.8%
LUN.TO (Lundin Mining Corporation) 4,897 CAD 50,106LUN.TO value decreased by -298-0.6%CAD 10.232LUN.TO unit share price decreased by -0.0608-0.6%
EVN.AX7,908 AUD 47,286EVN.AX value increased by 22745.1%AUD 5.97951EVN.AX unit share price increased by 0.287555.1%
CCL-B.TO (CCL Industries Inc) 826 CAD 47,168CCL-B.TO value decreased by -178-0.4%CAD 57.1041CCL-B.TO unit share price decreased by -0.2155-0.4%
1CO.FRA674 EUR 46,9931CO.FRA value decreased by -81-0.2%EUR 69.72251CO.FRA unit share price decreased by -0.1202-0.2%
AVY (Avery Dennison Corp) 269 USD 46,978AVY value decreased by -1264-2.6%USD 174.639AVY unit share price decreased by -4.699-2.6%
MT.AS (ArcelorMittal SA) 1,560 EUR 46,965MT.AS value decreased by -863-1.8%EUR 30.1058MT.AS unit share price decreased by -0.5532-1.8%
RPM (RPM International Inc) 432 USD 46,691RPM value decreased by -2929-5.9%USD 108.081RPM unit share price decreased by -6.78-5.9%
AGI.TO (Alamos Gold Inc) 1,686 CAD 46,409AGI.TO value increased by 340.1%CAD 27.5261AGI.TO unit share price increased by 0.0201999999999990.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 6,000 JPY 45,9124612.T value decreased by -1001-2.1%JPY 7.6524612.T unit share price decreased by -0.16683-2.1%
ANTO.L (Antofagasta PLC) 1,830 GBP 44,497ANTO.L value decreased by -644-1.4%GBP 24.3153ANTO.L unit share price decreased by -0.3519-1.4%
SYENS.BR (Syensqo SA) 556 EUR 43,002SYENS.BR value decreased by -931-2.1%EUR 77.3417SYENS.BR unit share price decreased by -1.6745-2.1%
EVK.DE (Evonik Industries AG) 1,966 EUR 42,325EVK.DE value decreased by -508-1.2%EUR 21.5285EVK.DE unit share price decreased by -0.2584-1.2%
EMSN.SW56 CHF 41,103EMSN.SW value decreased by -872-2.1%CHF 733.982EMSN.SW unit share price decreased by -15.572-2.1%
S32.AX21,085 AUD 40,290S32.AX value decreased by -1137-2.7%AUD 1.91084S32.AX unit share price decreased by -0.05392-2.7%
HOLM-B.ST1,003 SEK 39,834HOLM-B.ST value decreased by -939-2.3%SEK 39.7149HOLM-B.ST unit share price decreased by -0.9361-2.3%
AKE.PA (Arkema SA) 549 EUR 38,183AKE.PA value decreased by -924-2.4%EUR 69.5501AKE.PA unit share price decreased by -1.6831-2.4%
IVN.TO (Ivanhoe Mines Ltd.) 4,316 CAD 31,367IVN.TO value decreased by -310-1.0%CAD 7.26761IVN.TO unit share price decreased by -0.07182-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-06-13

Detail on historic holdings of IE00BJ5JP766

Shares Issued in WMTS.MI

DateShares IssuedNum New WMTS.MI SharesNAV Market value of new WMTS.MI shares issuedValue of shares added to portfolio holdings Cash or Equivalent
2025-06-16 6,559,500 0 @ 0.000 USD 4.56 USD 0 USD 0 EUR 6,283
GBP 3,007
USD -204,009
2025-06-13 6,559,500 0 @ 0.000 USD 4.53 USD 0 USD 0 EUR 6,257
GBP 2,962
USD -204,894
2025-06-12 6,559,500 0 @ 0.000 USD 4.58 USD 0 USD -789 EUR 46,078
GBP 18,038
USD -96,118
2025-06-11 6,559,500 0 @ 0.000 USD 4.61 USD 0 USD -284,672 EUR 42,235
GBP 17,173
USD -134,297
2025-06-10 6,559,500 0 @ 0.000 USD 4.63 USD 0 USD 0 USD 49,641
EUR 17,661
GBP 9,099
2025-06-09 6,559,500 0 @ 0.000 USD 4.61 USD 0 USD 0 USD 49,001
EUR 17,457
GBP 9,119
2025-06-06 6,559,500 0 @ 0.000 USD 4.59 USD 0 USD 3,435 GBP 113,753
USD -11,497
EUR -7,013
2025-06-05 6,559,500 0 @ 0.000 USD 4.62 USD 0 USD 202,695 GBP 114,308
USD 34,001
EUR -12,240
2025-06-04 6,559,500 0 @ 0.000 USD 4.62 USD 0 USD 0 USD 104,383
EUR 13,944
GBP 4,293
2025-06-03 6,559,500 0 @ 0.000 USD 4.58 USD 0 USD 0 USD 43,341
EUR 12,919
GBP 10,825
2025-06-02 6,559,500 0 @ 0.000 USD 4.59 USD 0 USD -104,137 USD 213,205
GBP 101,796
EUR 17,492
2025-05-30 6,559,500 0 @ 0.000 USD 4.54 USD 0 USD -840,344 GBP 101,285
EUR 13,988
USD -69,558
2025-05-29 6,559,500 0 @ 0.000 USD 4.54 USD 0 USD 0 USD 99,752
EUR 47,175
GBP 13,762
2025-05-28 6,559,500 0 @ 0.000 USD 4.53 USD 0 USD -220,624 USD 99,498
EUR 43,466
GBP 13,748
2025-05-27 6,559,500 0 @ 0.000 USD 4.58 USD 0 USD 0 USD 98,908
EUR 44,661
GBP 13,799
2025-05-23 6,559,500 0 @ 0.000 USD 4.54 USD 0 USD 0 USD 69,845
EUR 49,761
GBP 13,775
2025-05-22 6,559,500 0 @ 0.000 USD 4.52 USD 0 USD 0 USD 58,812
EUR 49,469
GBP 13,701
2025-05-21 6,559,500 0 @ 0.000 USD 4.55 USD 0 USD 0 USD 60,093
EUR 50,333
GBP 13,713
2025-05-20 6,559,500 0 @ 0.000 USD 4.55 USD 0 USD 0 USD 53,698
EUR 49,604
GBP 24,032
2025-05-19 6,559,500 0 @ 0.000 USD 4.53 USD 0 USD 0 USD 49,622
EUR 47,830
GBP 24,028
2025-05-16 6,559,500 0 @ 0.000 USD 4.51 USD 0 USD 0 USD 47,119
EUR 40,626
GBP 23,845
2025-05-15 6,559,500 0 @ 0.000 USD 4.5 USD 0 USD 0 USD 42,718
EUR 39,844
GBP 23,872
2025-05-14 6,559,500 0 @ 0.000 USD 4.47 USD 0 USD 0 USD 43,897
EUR 39,289
GBP 23,919
2025-05-13 6,559,500 0 @ 0.000 USD 4.48 USD 0 USD 0 USD 44,722
GBP 32,652
EUR 30,538
2025-05-12 6,559,500 0 @ 0.000 USD 4.46 USD 0 USD 0 USD 49,597
GBP 32,512
EUR 30,898
2025-05-09 6,559,500 0 @ 0.000 USD 4.44 USD 0 USD 0 USD 42,966
GBP 32,765
EUR 28,721
2025-05-08 6,559,500 0 @ 0.000 USD 4.4 USD 0 USD 0 USD 44,258
GBP 31,263
EUR 28,338
2025-05-07 6,559,500 0 @ 0.000 USD 4.4 USD 0 USD 0 USD 43,172
GBP 31,397
EUR 27,031
2025-05-06 6,559,500 0 @ 0.000 USD 4.43 USD 0 USD 0 USD 42,756
GBP 31,409
EUR 27,510
2025-05-02 6,559,500 0 @ 0.000 USD 4.45 USD 0 USD 0 USD 44,080
GBP 31,293
EUR 21,570
2025-05-01 6,559,500 0 @ 0.000 USD 4.37 USD 0 USD 0 USD 35,506
GBP 31,233
EUR 20,113
2025-04-30 6,559,500 0 @ 0.000 USD 4.4 USD 0 USD 0 USD 35,381
GBP 31,375
EUR 21,740
2025-04-29 6,559,500 0 @ 0.000 USD 4.38 USD 0 USD 0 EUR 41,888
GBP 31,451
USD 22,285
2025-04-28 6,559,500 0 @ 0.000 USD 4.35 USD 0 USD 0 GBP 31,456
EUR 24,736
USD 21,505
2025-04-25 6,559,500 0 @ 0.000 USD 4.33 USD 0 USD 0 GBP 31,261
USD 26,023
EUR 24,679
2025-04-24 6,559,500 0 @ 0.000 USD 4.34 USD 0 USD 0 USD 48,446
GBP 30,908
EUR 24,952
2025-04-23 6,559,500 0 @ 0.000 USD 4.27 USD 0 USD 127,820 EUR 58,553
GBP 35,487
USD 8,853
2025-04-22 6,559,500 0 @ 0.000 USD 4.25 USD 0 USD 0 EUR 68,728
USD 56,607
GBP 42,944
2025-04-17 6,559,500 0 @ 0.000 USD 4.21 USD 0 USD 0 EUR 66,125
USD 55,980
GBP 42,473
2025-04-16 6,559,500 0 @ 0.000 USD 4.2 USD 0 USD 0 EUR 66,312
USD 54,848
GBP 42,543
2025-04-15 6,559,500 0 @ 0.000 USD 4.22 USD 0 USD 0 USD 55,211
EUR 50,081
GBP 42,511
2025-04-14 6,559,500 0 @ 0.000 USD 4.21 USD 0 USD 0 USD 54,811
EUR 49,505
GBP 42,323
2025-04-11 6,559,500 0 @ 0.000 USD 4.14 USD 0 USD 0 USD 88,776
GBP 41,908
EUR 11,864
2025-04-10 6,559,500 0 @ 0.000 USD 4.06 USD 0 USD 0 USD 82,165
GBP 41,598
EUR 10,648
2025-04-09 6,559,500 0 @ 0.000 USD 3.98 USD 0 USD 0 USD 83,877
GBP 33,841
EUR 6,892
2025-04-08 6,559,500 0 @ 0.000 USD 3.87 USD 0 USD 0 USD 77,703
GBP 33,836
EUR 10,041
2025-04-07 6,559,500 0 @ 0.000 USD 3.87 USD 0 USD 0 USD 80,661
GBP 32,687
EUR 12,061
2025-04-04 6,559,500 0 @ 0.000 USD 4.01 USD 0 USD 0 USD 93,377
GBP 33,160
EUR 5,125
2025-04-03 6,559,500 0 @ 0.000 USD 4.25 USD 0 USD 0
2025-04-02 6,559,500 0 @ 0.000 USD 4.33 USD 0 USD 0 USD 102,809
GBP 18,346
EUR 13,830
2025-04-01 6,559,500 0 @ 0.000 USD 4.32 USD 0 USD 0 USD 101,230
GBP 18,288
EUR 14,421
2025-03-31 6,559,500 0 @ 0.000 USD 4.29 USD 0 USD 0 USD 73,123
GBP 18,264
EUR 13,470
2025-03-28 6,559,500 0 @ 0.000 USD 4.33 USD 0 USD 0 USD 82,017
GBP 18,312
EUR 10,428
2025-03-27 6,559,500 0 @ 0.000 USD 4.39 USD 0 USD 0 USD 82,036
GBP 18,341
EUR 4,399
2025-03-26 6,559,500 0 @ 0.000 USD 4.4 USD 0 USD 0 USD 82,019
GBP 18,235
EUR 6,091
2025-03-25 6,559,500 0 @ 0.000 USD 4.42 USD 0 USD 0 USD 82,003
GBP 18,321
EUR 6,733
2025-03-24 6,559,500 0 @ 0.000 USD 4.41 USD 0 USD 0 USD 81,956
GBP 18,270
EUR 5,806
2025-03-21 6,559,500 0 @ 0.000 USD 4.39 USD 0 USD 0 USD 80,367
GBP 18,248
EUR 4,923
2025-03-20 6,559,500 0 @ 0.000 USD 4.47 USD 0 USD 0 USD 80,064
GBP 18,356
EUR 3,224
2025-03-19 6,559,500 0 @ 0.000 USD 4.5 USD 0 USD 0 USD 80,060
GBP 18,349
EUR 4,375
2025-03-18 6,559,500 0 @ 0.000 USD 4.49 USD 0 USD 0 USD 80,045
GBP 18,373
EUR 4,542
2025-03-17 6,559,500 0 @ 0.000 USD 4.49 USD 0 USD 0 USD 75,159
GBP 18,373
EUR 4,125
2025-03-14 6,559,500 0 @ 0.000 USD 4.44 USD 0 USD 0 USD 69,705
GBP 18,276
EUR 3,340
2025-03-13 6,559,500 0 @ 0.000 USD 4.39 USD 0 USD 0 USD 68,334
GBP 18,316
EUR 1,577
2025-03-12 6,559,500 0 @ 0.000 USD 4.4 USD 0 USD 0 USD 63,754
GBP 10,759
EUR 1,078
2025-03-11 6,559,500 0 @ 0.000 USD 4.39 USD 0 USD 0 USD 63,440
GBP 10,742
EUR 1,669
2025-03-10 6,559,500 0 @ 0.000 USD 4.42 USD 0 USD 0 USD 63,445
GBP 10,706
EUR 2,728
2025-03-07 6,559,500 0 @ 0.000 USD 4.49 USD 0 USD 0 USD 62,195
GBP 10,601
EUR 3,459
2025-03-06 6,559,500 0 @ 0.000 USD 4.49 USD 0 USD 0
2025-03-05 6,559,500 0 @ 0.000 USD 4.47 USD 0 USD 0 USD 36,478
GBP 8,251
EUR 3,937
2025-03-04 6,559,500 0 @ 0.000 USD 4.35 USD 0 USD 0
2025-03-03 6,559,500 0 @ 0.000 USD 4.41 USD 0 USD 0
2025-02-28 6,559,500 0 @ 0.000 USD 4.42 USD 0 USD 0
2025-02-27 6,559,500 0 @ 0.000 USD 4.42 USD 0 USD 0
2025-02-26 6,559,500 0 @ 0.000 USD 4.46 USD 0 USD 0
2025-02-25 6,559,500 0 @ 0.000 USD 4.42 USD 0 USD 0
2025-02-24 6,559,500 0 @ 0.000 USD 4.43 USD 0 USD 0
2025-02-21 6,559,500 0 @ 0.000 USD 4.43 USD 0 USD 0
2025-02-20 6,559,500 0 @ 0.000 0 0
2025-02-19 6,559,500 0 @ 0.000 0 0
2025-02-18 6,559,500 0 @ 0.000 0 0
2025-02-17 6,559,500 0 @ 0.000 0 0
2025-02-14 6,559,500 0 @ 0.000 0 0
2025-01-28 6,559,500 0 @ 0.000 0 0
2025-01-27 6,559,500 0 @ 0.000 0 0
2025-01-24 6,559,500 0 @ 0.000 0 0
2025-01-23 6,559,500 0 @ 0.000 0 0
2025-01-22 6,559,500 -1,000,000 @ 0.000 0 0
2025-01-21 7,559,500 0 @ 0.000 0 0
0 -1,116,616
The number of shares in issued is based on the difference from the current number of shares and the last previous known number of shares and may not be the value of new issue shares on the date. Value of added shares to portfolio is based on adjusted close price x the number of new shares and may not be the price they were purchased at. The value of new ETF shares issues is based on the adjusted close price of the ET - this may not be the actual price the new issues were sold for. Cash is made up of cash deposits or equivalent eg liquidity Dollars which are part of the holdings

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.