ISIN | IE00BKPX3K41 |
---|---|
Stock Name/Company | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
Stock Type | ETF |
Country of Issue | Europe |
Umbrella Entity | iShares Public Limited Company |
Umbrella Legal Identifier (LEI) | 549300YDM1GFZR5B4U80 |
Ticker Symbol | IFFI.AS (USD) - CXE IFFI (USD) - Euronext Amsterdam |
Related ETFs | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
---|
Based on recent adjusted close prices. Past performance is not indicative of future results.
Discover detailed technical analysis, including moving averages, RSI, and more for iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc).
Analyze IFFI Trends NowLoading holdings...
|
Loading holdings... |
Detail on historic holdings of IE00BKPX3K41
Date | Shares Issued | Num New IFFI.AS Shares | NAV | Market value of new IFFI.AS shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
---|---|---|---|---|---|---|
2025-09-25 | 6,361,609 | 0 @ N/A | USD 8.23 | USD 0 | USD 0 | USD 2,084,894 GBP 144,750 EUR 8,394 |
2025-09-24 | 6,361,609 | -22,267 @ N/A | USD 8.26 | USD 0 | USD 0 | USD 2,199,298 GBP 145,873 EUR 8,442 |
2025-09-23 | 6,383,876 | 0 @ N/A | USD 8.21 | USD 0 | USD 0 | |
2025-09-22 | 6,383,876 | 0 @ N/A | USD 8.2 | USD 0 | USD 0 | |
2025-09-19 | 6,383,876 | 219,080 @ N/A | USD 8.18 | USD 0 | USD 0 | |
2025-08-12 | 6,164,796 | 0 @ N/A | USD 7.57 | USD 0 | USD 0 | USD 1,459,480 GBP 251,387 EUR 8,205 |
2025-08-11 | 6,164,796 | 20,000 @ N/A | USD 7.55 | USD 0 | USD 0 | USD 1,415,840 GBP 249,896 EUR 8,161 |
2025-08-08 | 6,144,796 | 0 @ N/A | USD 7.54 | USD 0 | USD 0 | USD 1,461,940 GBP 250,474 EUR 8,203 |
2025-08-07 | 6,144,796 | 200,000 @ N/A | USD 7.59 | USD 0 | USD 0 | USD 5,618,220 GBP 111,052 EUR 8,179 |
2025-08-06 | 5,944,796 | 72,407 @ N/A | USD 7.47 | USD 0 | USD 0 | USD 6,853,610 GBP 110,447 EUR 8,182 |
USD 0 | USD 0 |