ISIN | IE00BMW42074 |
---|---|
Stock Name/Company | iShares MSCI Europe Consumer Staples Sector UCITS ETF |
Stock Type | ETF |
Country of Issue | Germany |
Umbrella Entity | iShares VI Public Limited Company |
Umbrella Legal Indentifier (LEI) | 549300VML6THE3JJOS76 |
Ticker Symbol | ESIS (EUR) - F ESIS.DE (EUR) - CXE ESIS.LS (GBP) - CXE |
Consecutive days rising
|
Consecutive days falling
|
|
See how individual holdings held by the ETF performing for you
|
|
Detail on historic holdings of IE00BMW42074
Date | Shares Issued | Num New ESIS Shares | NAV | Market value of new ESIS shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
---|---|---|---|---|---|---|
2025-06-17 | 101,400,000 | 0 @ 0.000 | EUR 5.76 | EUR 0 | EUR 0 | GBP 1,245,567 EUR 1,006,739 USD 21,191 |
2025-06-16 | 101,400,000 | 0 @ 0.000 | EUR 5.78 | EUR 0 | EUR 0 | GBP 1,246,282 EUR 994,612 USD 21,073 |
2025-06-13 | 101,400,000 | 200,000 @ 0.000 | EUR 5.82 | EUR 0 | EUR 0 | EUR 1,968,412 GBP 1,057,521 USD 21,161 |
2025-06-12 | 101,200,000 | 0 @ 0.000 | EUR 5.85 | EUR 0 | EUR 1,152,475 | EUR 2,013,398 GBP 1,055,358 USD 1,207 |
2025-06-11 | 101,200,000 | 0 @ 0.000 | EUR 5.85 | EUR 0 | EUR 0 | GBP 1,495,654 EUR 1,227,375 USD 21,419 |
2025-06-10 | 101,200,000 | 0 @ 0.000 | EUR 5.89 | EUR 0 | EUR 0 | GBP 1,500,440 EUR 1,256,600 USD 21,525 |
2025-06-09 | 101,200,000 | 0 @ 0.000 | EUR 5.89 | EUR 0 | EUR 0 | GBP 1,506,133 EUR 867,733 USD 21,558 |
2025-06-06 | 101,200,000 | 0 @ 0.000 | EUR 5.9 | EUR 0 | EUR 0 | GBP 1,505,897 EUR 612,048 USD 21,595 |
2025-06-05 | 101,200,000 | -3,000,000 @ 0.000 | EUR 5.9 | EUR 0 | EUR 0 | GBP 7,952,372 USD 21,466 EUR -10,264,615 |
2025-06-04 | 104,200,000 | 0 @ 0.000 | EUR 5.92 | EUR 0 | EUR -17,638,627 | GBP 7,851,221 USD 318,260 EUR -10,130,617 |
2025-06-03 | 104,200,000 | 0 @ 0.000 | EUR 5.87 | EUR 0 | EUR 0 | GBP 1,890,625 EUR 1,079,961 USD 21,162 |
2025-06-02 | 104,200,000 | 0 @ 0.000 | EUR 5.88 | EUR 0 | EUR 0 | GBP 3,345,019 EUR -744,030 USD -815,025 |
2025-05-30 | 104,200,000 | 0 @ 0.000 | EUR 5.92 | EUR 0 | EUR 300,239 | GBP 3,352,095 EUR -725,292 USD -820,984 |
2025-05-29 | 104,200,000 | 0 @ 0.000 | EUR 5.88 | EUR 0 | EUR 0 | GBP 1,821,924 EUR 1,080,653 USD 129,094 |
2025-05-28 | 104,200,000 | 0 @ 0.000 | EUR 5.89 | EUR 0 | EUR 0 | GBP 1,746,753 EUR 959,723 USD 129,648 |
2025-05-27 | 104,200,000 | 0 @ 0.000 | EUR 5.93 | EUR 0 | EUR 0 | GBP 1,747,131 EUR 991,901 USD 129,197 |
2025-05-23 | 104,200,000 | 0 @ 0.000 | EUR 5.91 | EUR 0 | EUR 0 | GBP 1,743,568 EUR 974,054 USD 129,163 |
2025-05-22 | 104,200,000 | 0 @ 0.000 | EUR 5.92 | EUR 0 | EUR 0 | GBP 1,744,350 EUR 994,617 USD 129,918 |
2025-05-21 | 104,200,000 | 0 @ 0.000 | EUR 5.94 | EUR 0 | EUR 0 | GBP 1,525,417 EUR 1,020,627 USD 129,202 |
2025-05-20 | 104,200,000 | 0 @ 0.000 | EUR 5.92 | EUR 0 | EUR 0 | GBP 1,527,689 EUR 1,020,995 USD 130,034 |
2025-05-19 | 104,200,000 | 400,000 @ 0.000 | EUR 5.87 | EUR 0 | EUR 0 | EUR 784,728 GBP 683,379 USD 130,207 |
2025-05-16 | 103,800,000 | 0 @ 0.000 | EUR 5.83 | EUR 0 | EUR 2,428,532 | EUR 2,494,598 GBP 824,595 USD 96,137 |
2025-05-15 | 103,800,000 | 400,000 @ 0.000 | EUR 5.8 | EUR 0 | EUR 0 | EUR 2,093,847 GBP 839,421 USD 38,440 |
2025-05-14 | 103,400,000 | 6,400,000 @ 0.000 | EUR 5.71 | EUR 0 | EUR 2,385,513 | USD 3,124 EUR -3,483,402 GBP -13,680,907 |
2025-05-13 | 97,000,000 | 7,200,000 @ 0.000 | EUR 5.74 | EUR 0 | EUR 36,892,562 | EUR 53,805,420 USD -529,785 GBP -28,462,630 |
2025-05-12 | 89,800,000 | 0 @ 0.000 | EUR 5.82 | EUR 0 | EUR 41,798,232 | EUR 29,623,635 USD -618,699 GBP -14,929,307 |
2025-05-09 | 89,800,000 | 0 @ 0.000 | EUR 5.86 | EUR 0 | EUR 0 | EUR 586,338 GBP 339,387 USD 22,885 |
2025-05-08 | 89,800,000 | 0 @ 0.000 | EUR 5.85 | EUR 0 | EUR 2,156,320 | EUR 818,201 GBP 24,736 USD -3,772 |
2025-05-07 | 89,800,000 | 0 @ 0.000 | EUR 5.89 | EUR 0 | EUR 835,388 | EUR 2,907,999 GBP 860,149 USD -9,424 |
2025-05-06 | 89,800,000 | 0 @ 0.000 | EUR 5.89 | EUR 0 | EUR 0 | EUR 3,122,442 GBP 1,155,970 USD 16,966 |
2025-05-02 | 89,800,000 | 0 @ 0.000 | EUR 5.85 | EUR 0 | EUR 0 | EUR 1,407,967 GBP 1,149,006 USD 16,926 |
2025-05-01 | 89,800,000 | 0 @ 0.000 | EUR 5.82 | EUR 0 | EUR 0 | EUR 1,383,755 GBP 1,155,701 USD 17,057 |
2025-04-30 | 89,800,000 | 0 @ 0.000 | EUR 5.83 | EUR 0 | EUR 0 | EUR 1,355,335 GBP 1,151,891 USD 16,888 |
2025-04-29 | 89,800,000 | 0 @ 0.000 | EUR 5.75 | EUR 0 | EUR 0 | GBP 1,201,533 EUR 1,180,248 USD 16,864 |
2025-04-28 | 89,800,000 | 0 @ 0.000 | EUR 5.73 | EUR 0 | EUR 0 | GBP 351,666 EUR 223,120 USD 16,871 |
2025-04-25 | 89,800,000 | 0 @ 0.000 | EUR 5.68 | EUR 0 | EUR 0 | GBP 349,809 EUR 98,921 USD -25,851 |
2025-04-24 | 89,800,000 | 800,000 @ 0.000 | EUR 5.77 | EUR 0 | EUR 0 | EUR 1,557,793 USD 14,495 GBP -143,048 |
2025-04-23 | 89,000,000 | 600,000 @ 0.000 | EUR 5.76 | EUR 0 | EUR 4,642,615 | EUR 5,045,358 USD -56,764 GBP -1,435,711 |
2025-04-22 | 88,400,000 | 0 @ 0.000 | EUR 5.76 | EUR 0 | EUR 3,389,523 | EUR 3,447,189 GBP 254,016 USD -38,653 |
2025-04-17 | 88,400,000 | 0 @ 0.000 | EUR 5.69 | EUR 0 | EUR 0 | GBP 1,535,029 EUR 1,044,746 USD 14,380 |
2025-04-16 | 88,400,000 | 0 @ 0.000 | EUR 5.65 | EUR 0 | EUR 0 | GBP 1,533,258 EUR 1,047,904 USD 14,339 |
2025-04-15 | 88,400,000 | 0 @ 0.000 | EUR 5.62 | EUR 0 | EUR 0 | GBP 1,539,472 EUR 1,026,065 USD 14,408 |
2025-04-14 | 88,400,000 | 0 @ 0.000 | EUR 5.58 | EUR 0 | EUR 0 | GBP 1,527,347 EUR 1,022,549 USD 14,358 |
2025-04-11 | 88,400,000 | 0 @ 0.000 | EUR 5.5 | EUR 0 | EUR 0 | GBP 1,516,216 EUR 1,001,358 USD 14,395 |
2025-04-10 | 88,400,000 | -200,000 @ 0.000 | EUR 5.45 | EUR 0 | EUR 0 | GBP 2,011,348 USD 14,598 EUR -95,219 |
2025-04-09 | 88,600,000 | -1,400,000 @ 0.000 | EUR 5.38 | EUR 0 | EUR -1,062,311 | GBP 4,293,060 EUR -5,357,416 USD 31,319 |
2025-04-08 | 90,000,000 | 0 @ 0.000 | EUR 5.51 | EUR 0 | EUR -7,859,577 | GBP 3,943,316 USD 133,027 EUR -4,497,035 |
2025-04-07 | 90,000,000 | -400,000 @ 0.000 | EUR 5.37 | EUR 0 | EUR 2,133 | GBP 1,621,709 USD 15,932 EUR -667,381 |
2025-04-04 | 90,400,000 | 0 @ 0.000 | EUR 5.6 | EUR 0 | EUR -1,429,222 | GBP 1,635,285 USD 25,632 EUR -687,286 |
2025-04-03 | 90,400,000 | -800,000 @ 0.000 | EUR 5.73 | EUR 0 | EUR 0 | |
2025-04-02 | 91,200,000 | 0 @ 0.000 | EUR 5.68 | EUR 0 | EUR -4,479,984 | GBP 3,050,410 USD 87,670 EUR -2,019,763 |
2025-04-01 | 91,200,000 | 0 @ 0.000 | EUR 5.69 | EUR 0 | EUR 0 | GBP 1,923,383 EUR 567,995 USD 16,248 |
2025-03-31 | 91,200,000 | 0 @ 0.000 | EUR 5.65 | EUR 0 | EUR 0 | GBP 1,922,201 EUR 558,981 USD 16,214 |
2025-03-28 | 91,200,000 | 0 @ 0.000 | EUR 5.68 | EUR 0 | EUR 0 | GBP 1,923,525 EUR 599,604 USD 16,183 |
2025-03-27 | 91,200,000 | 0 @ 0.000 | EUR 5.64 | EUR 0 | EUR 0 | GBP 1,930,958 EUR 619,744 USD 16,220 |
2025-03-26 | 91,200,000 | 0 @ 0.000 | EUR 5.6 | EUR 0 | EUR 0 | GBP 1,234,128 EUR 614,615 USD 16,244 |
2025-03-25 | 91,200,000 | 0 @ 0.000 | EUR 5.61 | EUR 0 | EUR 0 | GBP 1,237,846 EUR 613,660 USD 16,216 |
2025-03-24 | 91,200,000 | 0 @ 0.000 | EUR 5.62 | EUR 0 | EUR 0 | GBP 1,235,148 EUR 441,129 USD 16,226 |
2025-03-21 | 91,200,000 | 0 @ 0.000 | EUR 5.7 | EUR 0 | EUR 0 | GBP 1,231,953 EUR 469,948 USD 16,204 |
2025-03-20 | 91,200,000 | 0 @ 0.000 | EUR 5.7 | EUR 0 | EUR 0 | GBP 1,234,919 EUR 470,471 USD 16,147 |
2025-03-19 | 91,200,000 | 0 @ 0.000 | EUR 5.66 | EUR 0 | EUR 0 | GBP 1,230,991 EUR 463,231 USD 16,102 |
2025-03-18 | 91,200,000 | -400,000 @ 0.000 | EUR 5.67 | EUR 0 | EUR 0 | GBP 2,052,367 USD 16,029 EUR -1,026,047 |
2025-03-17 | 91,600,000 | 0 @ 0.000 | EUR 5.68 | EUR 0 | EUR -2,247,740 | GBP 2,053,401 USD 49,942 EUR -1,035,999 |
2025-03-14 | 91,600,000 | 0 @ 0.000 | EUR 5.65 | EUR 0 | EUR 0 | GBP 1,222,979 EUR 483,913 USD 15,564 |
2025-03-13 | 91,600,000 | -1,200,000 @ 0.000 | EUR 5.66 | EUR 0 | EUR 0 | GBP 3,759,858 USD 15,585 EUR -3,987,498 |
2025-03-12 | 92,800,000 | 0 @ 0.000 | EUR 5.65 | EUR 0 | EUR -6,705,506 | GBP 3,744,468 USD 117,168 EUR -4,095,771 |
2025-03-11 | 92,800,000 | 0 @ 0.000 | EUR 5.67 | EUR 0 | EUR 0 | GBP 1,232,290 EUR 558,068 USD 16,042 |
2025-03-10 | 92,800,000 | 0 @ 0.000 | EUR 5.81 | EUR 0 | EUR 0 | GBP 1,238,340 EUR 606,962 USD 16,174 |
2025-03-07 | 92,800,000 | 0 @ 0.000 | EUR 5.76 | EUR 0 | EUR 0 | GBP 1,234,312 EUR 606,144 USD 16,126 |
2025-03-06 | 92,800,000 | 0 @ 0.000 | EUR 5.71 | EUR 0 | EUR 0 | GBP 1,237,078 EUR 599,459 USD 16,204 |
2025-03-05 | 92,800,000 | 0 @ 0.000 | EUR 5.72 | EUR 0 | EUR 0 | GBP 1,240,776 EUR 644,463 USD 16,285 |
2025-03-04 | 92,800,000 | 0 @ 0.000 | EUR 5.84 | EUR 0 | EUR 0 | GBP 1,254,006 EUR 647,042 USD 16,651 |
2025-03-03 | 92,800,000 | 0 @ 0.000 | EUR 5.77 | EUR 0 | EUR 0 | GBP 1,483,269 EUR 550,295 USD 16,717 |
2025-02-28 | 92,800,000 | 0 @ 0.000 | EUR 5.72 | EUR 0 | EUR 581,585 | GBP 1,482,339 EUR 537,529 USD -5,536 |
2025-02-27 | 92,800,000 | 0 @ 0.000 | EUR 5.7 | EUR 0 | EUR 0 | GBP 1,288,142 EUR 1,193,922 USD 22,471 |
2025-02-26 | 92,800,000 | 0 @ 0.000 | EUR 5.7 | EUR 0 | EUR 0 | EUR 1,205,059 GBP 307,510 USD 22,271 |
2025-02-25 | 92,800,000 | 0 @ 0.000 | EUR 5.68 | EUR 0 | EUR 0 | EUR 1,192,610 GBP 306,716 USD 22,289 |
2025-02-24 | 92,800,000 | 0 @ 0.000 | EUR 5.67 | EUR 0 | EUR 0 | EUR 1,200,070 GBP 306,740 USD 22,350 |
2025-02-21 | 92,800,000 | -600,000 @ 0.000 | EUR 5.58 | EUR 0 | EUR 0 | GBP 1,563,844 USD 22,380 EUR -992,043 |
2025-02-20 | 93,400,000 | 0 @ 0.000 | 0 | -3,263,420 | GBP 1,560,994 USD 77,560 EUR -1,073,405 | |
2025-02-19 | 93,400,000 | 0 @ 0.000 | 0 | 0 | EUR 1,197,570 GBP 51,123 USD 22,642 | |
2025-02-18 | 93,400,000 | 0 @ 0.000 | 0 | 0 | EUR 1,208,772 GBP 51,018 USD 22,549 | |
2025-02-17 | 93,400,000 | 0 @ 0.000 | 0 | 0 | EUR 1,218,048 GBP 50,921 USD 22,522 | |
2025-02-14 | 93,400,000 | -400,000 @ 0.000 | 0 | 0 | EUR 1,222,414 GBP 50,825 USD 22,460 | |
2025-01-28 | 93,800,000 | -200,000 @ 0.000 | 0 | 0 | GBP 1,207,170 USD 14,439 EUR -113,008 | |
2025-01-27 | 94,000,000 | -800,000 @ 0.000 | 0 | -1,080,208 | GBP 2,973,804 USD 29,987 EUR -2,955,572 | |
2025-01-24 | 94,800,000 | -3,400,000 @ 0.000 | 0 | -4,230,381 | GBP 10,012,312 USD 76,121 EUR -14,375,503 | |
2025-01-23 | 98,200,000 | -400,000 @ 0.000 | 0 | -18,061,557 | GBP 9,112,999 USD 283,420 EUR -13,044,514 | |
2025-01-22 | 98,600,000 | 0 @ 0.000 | 0 | 0 | GBP 1,597,455 USD 48,283 EUR -610,527 | |
2025-01-21 | 98,600,000 | 0 @ 0.000 | 0 | 0 | EUR 876,611 GBP 720,163 USD 16,662 | |
0 | 28,506,584 |