ISIN | IE00BP3QZB59 |
---|---|
Stock Name/Company | iShares Edge MSCI World Value Factor UCITS ETF |
Stock Type | ETF |
Country of Issue | UK |
Umbrella Entity | iShares IV Public Limited Company |
Umbrella Legal Identifier (LEI) | 549300ZP07LMR36K1T02 |
Ticker Symbol | IWFV (GBX) - LSE IS3S (EUR) - F IS3S.DE (EUR) - CXE IWFV.LS (GBX) - CXE IWVL.LS (USD) - CXE IWVL.MI (EUR) - CXE IWVLz (USD) - CXE IWVL (EUR) - ETF Plus IWFV.L (GBP) - LSE |
Based on recent adjusted close prices. Past performance is not indicative of future results.
Discover detailed technical analysis, including moving averages, RSI, and more for iShares Edge MSCI World Value Factor UCITS ETF.
Analyze IWVL Trends NowLoading holdings...
|
Loading holdings... |
Detail on historic holdings of IE00BP3QZB59
Date | Shares Issued | Num New IWFV Shares | NAV | Market value of new IWFV shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
---|---|---|---|---|---|---|
2025-09-25 | 74,006,461 | 133,499 @ N/A | USD 54.03 | USD 0 | USD 0 | USD 9,725,084 EUR 5,036,152 GBP 1,853,060 |
2025-09-24 | 73,872,962 | 0 @ N/A | USD 54.3 | USD 0 | USD 0 | USD 9,993,423 EUR 5,129,977 GBP 1,867,428 |
2025-09-23 | 73,872,962 | 0 @ N/A | USD 54.43 | USD 0 | USD 0 | |
2025-09-22 | 73,872,962 | 146,000 @ N/A | USD 54.22 | USD 0 | USD 0 | |
2025-09-19 | 73,726,962 | 897,607 @ N/A | USD 54.19 | USD 0 | USD 0 | |
2025-08-12 | 72,829,355 | 73,000 @ N/A | USD 52.06 | USD 0 | USD 895,280 | EUR 13,964,800 USD 6,868,591 GBP 3,056,620 |
2025-08-11 | 72,756,355 | 0 @ N/A | USD 51.28 | USD 0 | USD 0 | EUR 13,660,300 USD 7,034,510 GBP 3,038,490 |
2025-08-08 | 72,756,355 | 0 @ N/A | USD 51.34 | USD 0 | USD 0 | EUR 14,446,800 USD 4,518,440 GBP 3,431,140 |
2025-08-07 | 72,756,355 | 0 @ N/A | USD 50.67 | USD 0 | USD 0 | EUR 14,102,300 USD 4,445,870 GBP 3,341,980 |
2025-08-06 | 72,756,355 | -169,000 @ N/A | USD 50.4 | USD 0 | USD 0 | EUR 16,247,800 GBP 3,747,690 USD -2,193,795 |
USD 0 | USD 895,280 |