iShares MSCI Japan SRI UCITS Acc Share Class

iShares MSCI Japan SRI UCITS Acc Share Class is an Equity ETF domiciled in Ireland with an ISIN of IE00BYX8XC17. The ETF is a fund of iShares IV Public Limited Company managed by BlackRock Asset Management Ireland Limited. The Equity is USD currency-based and adopts a Replicated approach of tracking the MSCI Japan SRI Select Reduced Fossil Fuel Index index. The ETF structure is based on Physical assets. Income received by the ETF eg dividend follows an Accumulating strategy. The ETF fund custodian is State Street Custodial Services (Ireland) Limited, and the administrator is State Street Fund Services (Ireland) Limited. The primary ticker for the ETF is SUJP.

IE00BYX8XC17 Holdings on 2026-01-23 (Friday)

ETF trades on 2026-01-23

ETF Ticker Adjusted Close Price Opening Price to Prev Close NAV NAV Discount / Premium Comment SUJP.AS EUR 7.155-1.1% EUR 7.198-0.5% USD 8.5 0.6% Net Asset Value increased but ETF price fell

Loading holdings... Values based on adjusted close price on 2026-01-23 IE00BYX8XC17 Holdings on 2026-01-22 (Thursday) ETF trades on 2026-01-22 ETF Ticker Adjusted Close Price Opening Price to Prev Close NAV NAV Discount / Premium Comment SUJP.AS EUR 7.235-0.3% EUR 7.225-0.5% USD 8.45 (EUR 7.24)-0.1% 0.05% Loading holdings... Values based on adjusted close price on 2026-01-22 Detail on historic holdings of IE00BYX8XC17 Shares Issued in SUJP Date Shares Issued Num New SUJP Shares NAV Market value of new SUJP shares issued Value of shares added to portfolio holdings Cash or Equivalent 2026-01-23 59,613,223 95,648 @ EUR 7.155 USD 8.5 EUR 684,314 (USD 0) USD 0 JPY   2,637,411 JPY-HSBFT   158,258 USD   111,566 GBP   674 EUR   185 JPY-TPH6   2,750,783 2026-01-22 59,517,575 -316,500 @ EUR 7.235 USD 8.45 EUR -2,289,878 (USD -2,672,974) USD 0 JPY   6,461,055 JPY-HSBFT   158,995 USD-JPY   5,972 GBP   670 EUR   184 JPY-TPH6   2,741,321 USD   -3,737,015 2026-01-21 59,834,075 0 @ EUR 7.259 USD 8.46 EUR 0 (USD 0) USD -3,760,097 JPY   6,486,985 JPY-HSBFT   160,225 GBP   668 EUR   184 USD-JPY   22 JPY-TPH6   2,728,566 USD   -3,828,581 2026-01-20 59,834,075 0 @ EUR 7.257 USD 8.59 EUR 0 (USD 0) USD 0 JPY   2,687,529 JPY-HSBFT   163,073 USD   75,473 GBP   669 EUR   184 JPY-TPH6   2,752,018 2026-01-19 59,834,075 0 @ EUR 7.415 USD 8.67 EUR 0 (USD 0) USD 0 JPY   2,718,481 JPY-HSBFT   165,353 USD   85,918 GBP   667 EUR   183 JPY-TPH6   2,778,488 2026-01-16 59,834,075 0 @ EUR 7.412 USD 8.63 EUR 0 (USD 0) USD 0 JPY   2,720,163 JPY-HSBFT   166,146 USD   89,423 GBP   665 EUR   182 JPY-TPH6   2,785,145 2026-01-15 59,834,075 900,000 @ EUR 7.465 USD 8.69 EUR 6,718,590 (USD 7,824,671) USD 0 USD   7,834,756 JPY-HSBFT   165,638 GBP   665 EUR   182 JPY-TPH6   2,779,274 USD-JPY   -23,126 JPY   -5,009,430 2026-01-14 58,934,075 -480,238 @ EUR 7.431 USD 8.7 EUR -3,568,649 (USD -4,154,799) USD 7,735,034 USD   3,754,035 JPY-HSBFT   159,798 GBP   669 EUR   183 USD-JPY   -19,154 JPY-TPH6   2,763,510 JPY   -1,159,958 2026-01-13 59,414,313 0 @ EUR 7.383 USD 8.57 EUR 0 (USD 0) USD -3,809,470 JPY   6,638,297 JPY-HSBFT   147,054 GBP   668 EUR   183 JPY-TPH6   2,726,020 USD-JPY   -31 USD   -3,832,494 2026-01-12 59,414,313 0 @ EUR 7.500 USD 8.47 EUR 0 (USD 0) USD 0 JPY   2,741,564 JPY-HSBFT   147,966 GBP   670 EUR   184 JPY-TPH6   2,679,877 USD   -6,661 EUR1,544,377 USD 165,468 The number of shares issued is based on the difference from the current number of shares and the last previous known number of shares and may not be the value of new issue shares on the date. Value of added shares to portfolio is based on adjusted close price x the number of new shares and may not be the price they were purchased at. The value of new ETF shares issued is based on the adjusted close price of the ETF - this may not be the actual price the new issues were sold for. Cash is made up of cash deposits or equivalent eg liquidity Dollars which are part of the holdings Recent events of SUJP.AS Date Event 2026-01-23 95,648 shares issued in SUJP (IE00BYX8XC17) @ EUR 7.1545000076294 2026-01-22 316,500 shares SUJP (IE00BYX8XC17) bought back @ EUR 7.2350001335144 2026-01-15 900,000 shares issued in SUJP (IE00BYX8XC17) @ EUR 7.465099811554 2026-01-14 480,238 shares SUJP (IE00BYX8XC17) bought back @ EUR 7.4310002326965 2026-01-08 421,521 shares issued in SUJP (IE00BYX8XC17) @ EUR 7.3194999694824 2026-01-06 450,000 shares SUJP (IE00BYX8XC17) bought back @ EUR 7.2750000953674 2025-12-31 20,200 shares issued in SUJP (IE00BYX8XC17) @ EUR 7.0869998931885 2025-12-30 34,468 shares issued in SUJP (IE00BYX8XC17) @ EUR 7.1180000305176 2025-12-29 900,000 shares issued in SUJP (IE00BYX8XC17) @ EUR 7.0910000801086 2025-12-23 3,397,615 shares SUJP (IE00BYX8XC17) bought back @ EUR 7.1177000999451 Disclaimer All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website. Copyright Market Footprint Ltd. Privacy Policy