ISINIE000D5R9C23
Stock Name/CompanyiShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolAXEE (GBP) - LSE

Historic portfolio holdings of IE000D5R9C23

IE000D5R9C23 analysis

IE000D5R9C23 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 129,000 2330.TW holding decreased by -5000-3.7%TWD 7,236,7402330.TW value decreased by -229505-3.1%TWD 56.09882330.TW unit share price increased by 0.380599999999990.7%
700.HK (TENCENT HOLDINGS LTD) 58,200 700.HK holding decreased by -100-0.2%HKD 4,440,412700.HK value decreased by -26863-0.6%HKD 76.2957700.HK unit share price decreased by -0.32990000000001-0.4%
005930.KS (SAMSUNG ELECTRONICS LTD) 38,199 005930.KS holding decreased by -837-2.1%KRW 3,963,617005930.KS value decreased by -81275-2.0%KRW 103.762005930.KS unit share price increased by 0.1420.1%
000660.KS (SK HYNIX INC) 5,597 000660.KS holding increased by 150.3%KRW 2,928,607000660.KS value increased by 612712.1%KRW 523.246000660.KS unit share price increased by 9.5711.9%
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 HKD 2,754,8219988.HK value increased by 601632.2%HKD 21.60649988.HK unit share price increased by 0.47182.2%
1299.HK (AIA GROUP LTD) 138,000 HKD 1,469,6101299.HK value increased by 95550.7%HKD 10.64931299.HK unit share price increased by 0.06920.7%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 198,000 2317.TW holding increased by 30001.5%TWD 1,390,0132317.TW value increased by 102740.7%TWD 7.020272317.TW unit share price decreased by -0.05531-0.8%
2308.TW (DELTA ELECTRONICS INC) 24,000 2308.TW holding decreased by -1000-4.0%TWD 958,4332308.TW value decreased by -26925-2.7%TWD 39.93472308.TW unit share price increased by 0.52041.3%
3711.TW (ASEH) 76,000 3711.TW holding increased by 1000015.2%TWD 740,6943711.TW value increased by 11804319.0%TWD 9.745973711.TW unit share price increased by 0.311863.3%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 79,500 HKD 683,0072318.HK value increased by 9360.1%HKD 8.591282318.HK unit share price increased by 0.0117699999999990.1%
939.HK (CHINA CONSTRUCTION BANK CORP H) 692,000 939.HK holding increased by 60000.9%HKD 675,265939.HK value increased by 57740.9%HKD 0.975816939.HK unit share price decreased by -0.000117999999999950.0%
1810.HK (XIAOMI CORP) 140,800 1810.HK holding decreased by -400-0.3%HKD 654,2961810.HK value increased by 161692.5%HKD 4.646991810.HK unit share price increased by 0.127682.8%
2454.TW (MEDIATEK INC) 11,000 TWD 568,2772454.TW value increased by 511429.9%TWD 51.66152454.TW unit share price increased by 4.64929.9%
PDD (PDD Holdings Inc.) 5,330 USD 567,005PDD value increased by 19180.3%USD 106.38PDD unit share price increased by 0.360.3%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 509,300 600019.SS holding decreased by -35700-6.6%CNY 529,622600019.SS value decreased by -38925-6.8%CNY 1.0399600019.SS unit share price decreased by -0.0033099999999999-0.3%
3690.HK (MEITUAN) 42,200 HKD 527,8653690.HK value increased by 29120.6%HKD 12.50863690.HK unit share price increased by 0.0689999999999990.6%
9961.HK (TRIP.COM GROUP LTD) 8,450 9961.HK holding increased by 4505.6%HKD 525,9449961.HK value increased by 318466.4%HKD 62.24199961.HK unit share price increased by 0.47970.8%
2303.TW (UNITED MICRO ELECTRONICS CORP) 255,000 2303.TW holding decreased by -25000-8.9%TWD 523,7152303.TW value decreased by -75509-12.6%TWD 2.053782303.TW unit share price decreased by -0.08631-4.0%
2412.TW (CHUNGHWA TELECOM LTD) 113,000 TWD 479,9142412.TW value increased by 41250.9%TWD 4.247032412.TW unit share price increased by 0.036510.9%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,250 005935.KS holding decreased by -20-0.3%KRW 474,554005935.KS value decreased by -239-0.1%KRW 75.9286005935.KS unit share price increased by 0.204000000000010.3%
016360.KS (SAMSUNG SECURITIES LTD) 8,078 KRW 474,480016360.KS value increased by 139163.0%KRW 58.7373016360.KS unit share price increased by 1.72273.0%
2360.TW (CHROMA ATE INC) 14,000 2360.TW holding increased by 10007.7%TWD 454,8122360.TW value increased by 391419.4%TWD 32.48662360.TW unit share price increased by 0.51191.6%
028260.KS (SAMSUNG C&T CORP) 2,102 028260.KS holding decreased by -16-0.8%KRW 438,081028260.KS value increased by 93802.2%KRW 208.412028260.KS unit share price increased by 6.0043.0%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 408,0194904.TW value increased by 9210.2%TWD 2.833474904.TW unit share price increased by 0.00640000000000020.2%
9999.HK (NETEASE INC) 15,300 HKD 406,1119999.HK value decreased by -3974-1.0%HKD 26.54329999.HK unit share price decreased by -0.2597-1.0%
000333.SZ (Midea Group Co., Ltd.) 36,650 000333.SZ holding decreased by -3600-8.9%CNY 404,181000333.SZ value decreased by -43375-9.7%CNY 11.0281000333.SZ unit share price decreased by -0.0913-0.8%
9618.HK (JD.COM CLASS A INC) 26,700 HKD 393,0409618.HK value increased by 30340.8%HKD 14.72069618.HK unit share price increased by 0.11360.8%
2688.HK (ENN ENERGY HOLDINGS LTD) 44,900 2688.HK holding increased by 30007.2%HKD 392,9462688.HK value increased by 240616.5%HKD 8.751582688.HK unit share price decreased by -0.05236-0.6%
992.HK (LENOVO GROUP LTD) 338,000 992.HK holding increased by 60001.8%HKD 383,135992.HK value increased by 152704.2%HKD 1.13354992.HK unit share price increased by 0.025512.3%
6690.HK (HAIER SMART HOME CLASS H LTD H) 114,200 6690.HK holding increased by 32002.9%HKD 379,2716690.HK value increased by 46041.2%HKD 3.321116690.HK unit share price decreased by -0.05427-1.6%
1211.HK (BYD LTD H) 28,300 HKD 361,4341211.HK value decreased by -589-0.2%HKD 12.77151211.HK unit share price decreased by -0.020799999999999-0.2%
3231.TW (WISTRON CORP) 83,000 TWD 359,0803231.TW value increased by 30370.9%TWD 4.326263231.TW unit share price increased by 0.036590.9%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 HKD 358,7641177.HK value increased by 69912.0%HKD 0.8501521177.HK unit share price increased by 0.0165672.0%
2449.TW (KING YUAN ELECTRONICS LTD) 39,000 2449.TW holding increased by 1100039.3%TWD 354,1352449.TW value increased by 11081145.5%TWD 9.080382449.TW unit share price increased by 0.390244.5%
035420.KS (NAVER CORP) 1,834 035420.KS holding decreased by -226-11.0%KRW 332,806035420.KS value decreased by -11275-3.3%KRW 181.465035420.KS unit share price increased by 14.4358.6%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 39,258 600276.SS holding increased by 1930096.7%CNY 332,629600276.SS value increased by 16240195.4%CNY 8.4729600276.SS unit share price decreased by -0.056410000000001-0.7%
BBCA.JK (BANK CENTRAL ASIA) 715,200 IDR 325,381BBCA.JK value increased by 13490.4%IDR 0.454951BBCA.JK unit share price increased by 0.0018860.4%
028050.KS (SAMSUNG E&A LTD) 17,632 KRW 324,770028050.KS value increased by 266658.9%KRW 18.4194028050.KS unit share price increased by 1.51248.9%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 148,000 HKD 320,534175.HK value increased by 33771.1%HKD 2.16577175.HK unit share price increased by 0.022821.1%
105560.KS (KB FINANCIAL GROUP INC) 3,358 105560.KS holding decreased by -41-1.2%KRW 310,635105560.KS value decreased by -867-0.3%KRW 92.506105560.KS unit share price increased by 0.86080.9%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 304,314MAYBANK.KL value increased by 63172.1%MYR 2.8361MAYBANK.KL unit share price increased by 0.058872.1%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 283,011 2884.TW holding decreased by -8000-2.7%TWD 298,2462884.TW value decreased by -10385-3.4%TWD 1.053832884.TW unit share price decreased by -0.0067200000000001-0.6%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 26,810 PHP 282,604ICT.PS value decreased by -2896-1.0%PHP 10.541ICT.PS unit share price decreased by -0.108-1.0%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 116,000 2882.TW holding decreased by -1000-0.9%TWD 281,6222882.TW value increased by 16000.6%TWD 2.427782882.TW unit share price increased by 0.034431.4%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 345,000 1398.HK holding increased by 100003.0%HKD 272,0681398.HK value increased by 69952.6%HKD 0.7886031398.HK unit share price decreased by -0.00266-0.3%
3993.HK (CMOC GROUP LTD) 99,000 HKD 271,6643993.HK value decreased by -2826-1.0%HKD 2.744083993.HK unit share price decreased by -0.02855-1.0%
3998.HK (BOSIDENG INTERNATIONAL LTD) 454,000 3998.HK holding increased by 240005.6%HKD 269,5383998.HK value increased by 175267.0%HKD 0.5936963998.HK unit share price increased by 0.0076221.3%
SE (Sea Ltd) 2,147 SE holding decreased by -34-1.6%USD 267,903SE value increased by 110.0%USD 124.78SE unit share price increased by 1.951.6%
1801.HK (INNOVENT BIOLOGICS INC) 24,500 HKD 262,9511801.HK value increased by 71942.8%HKD 10.73271801.HK unit share price increased by 0.29362.8%
005940.KS (NH INVESTMENT & SECURITIES LTD) 15,797 005940.KS holding increased by 6634.4%KRW 258,640005940.KS value increased by 233629.9%KRW 16.3727005940.KS unit share price increased by 0.82645.3%
000725.SZ (BOE Technology Group Co., Ltd.) 384,600 CNY 245,823000725.SZ value increased by 29961.2%CNY 0.639165000725.SZ unit share price increased by 0.007791.2%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 240,9922885.TW value decreased by -150.0%TWD 1.31692885.TW unit share price decreased by -8.000000000008E-50.0%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 238,676055550.KS value increased by 34791.5%KRW 57.2365055550.KS unit share price increased by 0.83431.5%
669.HK (TECHTRONIC INDUSTRIES LTD) 18,000 669.HK holding increased by 5002.9%HKD 235,658669.HK value increased by 74163.2%HKD 13.0921669.HK unit share price increased by 0.04970.4%
FUTU (Futu Holdings Ltd) 1,413 FUTU holding decreased by -52-3.5%USD 228,411FUTU value decreased by -8919-3.8%USD 161.65FUTU unit share price decreased by -0.34999999999999-0.2%
601318.SS (PING AN (中国平安)) 24,800 601318.SS holding increased by 240010.7%CNY 227,618601318.SS value increased by 193339.3%CNY 9.17815601318.SS unit share price decreased by -0.12029-1.3%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 223,4442345.TW value increased by 50032.3%TWD 37.24072345.TW unit share price increased by 0.83392.3%
2015.HK (LI AUTO CLASS A INC) 26,200 2015.HK holding decreased by -300-1.1%HKD 221,2282015.HK value decreased by -1541-0.7%HKD 8.443822015.HK unit share price increased by 0.037440.4%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 218,3932628.HK value decreased by -1273-0.6%HKD 4.044312628.HK unit share price decreased by -0.02358-0.6%
017670.KS (SK TELECOM LTD) 5,092 017670.KS holding decreased by -428-7.8%KRW 217,804017670.KS value decreased by -13917-6.0%KRW 42.7738017670.KS unit share price increased by 0.79541.9%
2388.HK (BOC HONG KONG HOLDINGS LTD) 43,000 HKD 216,8032388.HK value increased by 15180.7%HKD 5.041932388.HK unit share price increased by 0.0352999999999990.7%
2020.HK (ANTA SPORTS PRODUCTS LTD) 21,600 2020.HK holding decreased by -200-0.9%HKD 213,4082020.HK value decreased by -3260-1.5%HKD 9.882020.HK unit share price decreased by -0.0589-0.6%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 HKD 206,3092333.HK value increased by 35451.7%HKD 1.778532333.HK unit share price increased by 0.030561.7%
3037.TW (UNIMICRON TECHNOLOGY CORP) 18,000 3037.TW holding increased by 500038.5%TWD 193,3983037.TW value increased by 5881943.7%TWD 10.74433037.TW unit share price increased by 0.39213.8%
047050.KS (POSCO INTERNATIONAL CORP) 4,448 047050.KS holding decreased by -78-1.7%KRW 192,079047050.KS value decreased by -995-0.5%KRW 43.1832047050.KS unit share price increased by 0.52431.2%
2892.TW (FIRST FINANCIAL HOLDING LTD) 206,775 TWD 191,3642892.TW value increased by 2180.1%TWD 0.925472892.TW unit share price increased by 0.0010550.1%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 62,500 002236.SZ holding increased by 6001.0%CNY 188,069002236.SZ value increased by 36722.0%CNY 3.0091002236.SZ unit share price increased by 0.030151.0%
402340.KS (SK SQUARE LTD) 610 KRW 185,391402340.KS value increased by 830.0%KRW 303.92402340.KS unit share price increased by 0.136000000000020.0%
064350.KS (HYUNDAI-ROTEM) 1,295 064350.KS holding increased by 252.0%KRW 183,315064350.KS value increased by 48862.7%KRW 141.556064350.KS unit share price increased by 1.0610.8%
9888.HK (BAIDU CLASS A INC) 8,850 9888.HK holding decreased by -100-1.1%HKD 182,1389888.HK value decreased by -1507-0.8%HKD 20.58069888.HK unit share price increased by 0.0616000000000020.3%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 75,800 CNY 175,178000708.SZ value decreased by -490.0%CNY 2.31106000708.SZ unit share price decreased by -0.00064000000000020.0%
ANTM.JK (ANEKA TAMBANG) 663,900 IDR 169,380ANTM.JK value increased by 34542.1%IDR 0.255129ANTM.JK unit share price increased by 0.0052032.1%
GRAB (Grab Holdings Ltd) 36,646 USD 167,839GRAB value increased by 11000.7%USD 4.58001GRAB unit share price increased by 0.0300199999999990.7%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 161,823BMRI.JK value increased by 9940.6%IDR 0.29676BMRI.JK unit share price increased by 0.0018230.6%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 160,6443968.HK value increased by 3260.2%HKD 5.949783968.HK unit share price increased by 0.0120799999999990.2%
005380.KS (HYUNDAI MOTOR) 455 005380.KS holding increased by 4191,163.9%KRW 158,304005380.KS value increased by 1453471,121.8%KRW 347.921005380.KS unit share price decreased by -11.996-3.3%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 83,100 PMETAL.KL holding increased by 900012.1%MYR 153,731PMETAL.KL value increased by 1616911.8%MYR 1.84995PMETAL.KL unit share price decreased by -0.0064900000000001-0.3%
036460.KS (KOREA GAS) 5,379 036460.KS holding increased by 3927.9%KRW 149,901036460.KS value increased by 99417.1%KRW 27.8678036460.KS unit share price decreased by -0.1972-0.7%
1585.HK (YADEA GROUP HOLDINGS LTD) 98,000 HKD 147,4031585.HK value decreased by -2155-1.4%HKD 1.504111585.HK unit share price decreased by -0.02199-1.4%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 146,2852408.TW value increased by 28582.0%TWD 8.6052408.TW unit share price increased by 0.168122.0%
068270.KS (CELLTRION INC) 991 068270.KS holding increased by 14517.1%KRW 143,324068270.KS value increased by 2360219.7%KRW 144.626068270.KS unit share price increased by 3.1112.2%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 142,140BBRI.JK value increased by 20601.5%IDR 0.228963BBRI.JK unit share price increased by 0.0033191.5%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 137,2969901.HK value increased by 49483.7%HKD 5.74469901.HK unit share price increased by 0.207033.7%
2891.TW (CTBC FINANCIAL HOLDING LTD) 85,000 TWD 136,0472891.TW value decreased by -653-0.5%TWD 1.600552891.TW unit share price decreased by -0.00769-0.5%
032830.KS (SAMSUNG LIFE LTD) 1,072 032830.KS holding decreased by -96-8.2%KRW 135,367032830.KS value decreased by -6719-4.7%KRW 126.275032830.KS unit share price increased by 4.6263.8%
034020.KS (DOOSAN ENERBILITY LTD) 2,124 KRW 135,191034020.KS value increased by 51323.9%KRW 63.6492034020.KS unit share price increased by 2.41613.9%
1928.HK (SANDS CHINA LTD) 55,600 1928.HK holding increased by 28005.3%HKD 133,7491928.HK value increased by 73975.9%HKD 2.405561928.HK unit share price increased by 0.012530.5%
032640.KS (LG UPLUS CORP) 12,682 032640.KS holding decreased by -2496-16.4%KRW 132,716032640.KS value decreased by -26107-16.4%KRW 10.4649032640.KS unit share price increased by 0.000899999999999680.0%
9868.HK (XPENG CLASS A INC) 13,400 HKD 131,9629868.HK value decreased by -274-0.2%HKD 9.847919868.HK unit share price decreased by -0.020449999999999-0.2%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 130,7393017.TW value increased by 20491.6%TWD 43.57973017.TW unit share price increased by 0.6831.6%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 127,601009540.KS value increased by 36993.0%KRW 297.438009540.KS unit share price increased by 8.6223.0%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 HKD 127,1032382.HK value increased by 1830.1%HKD 8.200192382.HK unit share price increased by 0.0117999999999990.1%
011070.KS (LG INNOTEK LTD) 670 011070.KS holding increased by 111.7%KRW 126,609011070.KS value decreased by -277-0.2%KRW 188.969011070.KS unit share price decreased by -3.574-1.9%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 125,687SUNCON.KL value increased by 19331.6%MYR 1.44801SUNCON.KL unit share price increased by 0.022271.6%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 293 329180.KS holding increased by 51.7%KRW 125,327329180.KS value increased by 52134.3%KRW 427.737329180.KS unit share price increased by 10.6752.6%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 124,8752404.TW value decreased by -491-0.4%TWD 31.21882404.TW unit share price decreased by -0.1227-0.4%
1109.HK (CHINA RESOURCES LAND LTD) 34,500 1109.HK holding decreased by -1000-2.8%HKD 124,8421109.HK value decreased by -6001-4.6%HKD 3.618611109.HK unit share price decreased by -0.06711-1.8%
1972.HK (SWIRE PROPERTIES LTD) 42,000 HKD 124,4071972.HK value decreased by -1416-1.1%HKD 2.962071972.HK unit share price decreased by -0.03372-1.1%
086280.KS (HYUNDAI GLOVIS LTD) 725 086280.KS holding decreased by -119-14.1%KRW 124,390086280.KS value decreased by -26058-17.3%KRW 171.572086280.KS unit share price decreased by -6.684-3.7%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 124,1023988.HK value decreased by -293-0.2%HKD 0.5718993988.HK unit share price decreased by -0.00135-0.2%
267250.KS (HD HYUNDAI LTD) 723 267250.KS holding decreased by -44-5.7%KRW 123,061267250.KS value decreased by -3746-3.0%KRW 170.209267250.KS unit share price increased by 4.883.0%
002142.SZ (Bank of Ningbo Co., Ltd.) 29,200 002142.SZ holding decreased by -300-1.0%CNY 121,544002142.SZ value decreased by -3332-2.7%CNY 4.16247002142.SZ unit share price decreased by -0.07061-1.7%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 58,000 2328.HK holding decreased by -2000-3.3%HKD 117,7312328.HK value decreased by -3382-2.8%HKD 2.029842328.HK unit share price increased by 0.011290.6%
6669.TW (Wiwynn) 1,000 TWD 117,1106669.TW value decreased by -2083-1.7%TWD 117.116669.TW unit share price decreased by -2.083-1.7%
1024.HK (KUAISHOU TECHNOLOGY) 11,200 1024.HK holding decreased by -2400-17.6%HKD 116,6881024.HK value decreased by -21272-15.4%HKD 10.41861024.HK unit share price increased by 0.27452.7%
035720.KS (KAKAO CORP) 2,788 035720.KS holding decreased by -296-9.6%KRW 116,020035720.KS value decreased by -6517-5.3%KRW 41.6141035720.KS unit share price increased by 1.8814.7%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 23,000 2269.HK holding decreased by -2500-9.8%HKD 115,9642269.HK value decreased by -11444-9.0%HKD 5.041912269.HK unit share price increased by 0.045520.9%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 115,4512881.TW value increased by 7480.7%TWD 2.96342881.TW unit share price increased by 0.01920.7%
603160.SS (GOODIX (汇顶科技)) 9,400 603160.SS holding decreased by -400-4.1%CNY 114,290603160.SS value decreased by -3202-2.7%CNY 12.1585603160.SS unit share price increased by 0.16951.4%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 163,000 1288.HK holding increased by 40002.5%HKD 111,1941288.HK value increased by 19001.7%HKD 0.6821721288.HK unit share price decreased by -0.005212-0.8%
2319.HK (CHINA MENGNIU DAIRY LTD) 54,000 HKD 109,5432319.HK value increased by 1950.2%HKD 2.028572319.HK unit share price increased by 0.00361000000000010.2%
601166.SS (INDUSTRIAL BANK (兴业银行)) 39,500 601166.SS holding increased by 24006.5%CNY 108,477601166.SS value increased by 54645.3%CNY 2.74625601166.SS unit share price decreased by -0.03038-1.1%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 108,225388.HK value decreased by -1141-1.0%HKD 54.1125388.HK unit share price decreased by -0.5705-1.0%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 107,186600036.SS value decreased by -896-0.8%CNY 5.38623600036.SS unit share price decreased by -0.04503-0.8%
267260.KS (HD HYUNDAI ELECTRIC LTD) 172 KRW 103,727267260.KS value decreased by -189-0.2%KRW 603.064267260.KS unit share price decreased by -1.099-0.2%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 103,1181929.HK value decreased by -822-0.8%HKD 1.796481929.HK unit share price decreased by -0.01432-0.8%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 100,6591.HK value increased by 13501.4%HKD 8.052721.HK unit share price increased by 0.1081.4%
601865.SS (FLAT (福莱特)) 38,800 CNY 99,700601865.SS value increased by 73898.0%CNY 2.56959601865.SS unit share price increased by 0.190448.0%
MAXIS.KL (MAXIS) 101,100 MYR 98,690MAXIS.KL value increased by 13441.4%MYR 0.976162MAXIS.KL unit share price increased by 0.0132941.4%
600741.SS (HASCO (华域汽车)) 32,300 600741.SS holding increased by 770031.3%CNY 95,292600741.SS value increased by 2232830.6%CNY 2.95022600741.SS unit share price decreased by -0.0158-0.5%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 93,521009150.KS value decreased by -3521-3.6%KRW 185.558009150.KS unit share price decreased by -6.986-3.6%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 3692.HK holding decreased by -2000-10.0%HKD 92,2783692.HK value decreased by -11138-10.8%HKD 5.126563692.HK unit share price decreased by -0.04424-0.9%
688223.SS (Jinko Solar Co., Ltd.) 91,528 688223.SS holding increased by 59116.9%CNY 90,710688223.SS value increased by 2006828.4%CNY 0.991063688223.SS unit share price increased by 0.1659720.1%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 88,5503665.TW value decreased by -1809-2.0%TWD 44.05473665.TW unit share price decreased by -0.90000000000001-2.0%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 88,1422344.TW value decreased by -1181-1.3%TWD 3.264522344.TW unit share price decreased by -0.04374-1.3%
086790.KS (HANA FINANCIAL GROUP INC) 1,261 086790.KS holding decreased by -230-15.4%KRW 86,971086790.KS value decreased by -14979-14.7%KRW 68.9699086790.KS unit share price increased by 0.592999999999990.9%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 86,3673443.TW value increased by 48475.9%TWD 86.3673443.TW unit share price increased by 4.8475.9%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 37,000 1216.TW holding decreased by -1000-2.6%TWD 86,3101216.TW value decreased by -2833-3.2%TWD 2.33271216.TW unit share price decreased by -0.01317-0.6%
2633.TW (THSRC) 101,000 2633.TW holding decreased by -16000-13.7%TWD 86,2702633.TW value decreased by -13738-13.7%TWD 0.8541582633.TW unit share price decreased by -0.00061100000000003-0.1%
1368.HK (XTEP INTERNATIONAL LTD) 131,500 1368.HK holding increased by 45003.5%HKD 85,6591368.HK value increased by 4780.6%HKD 0.6513991368.HK unit share price decreased by -0.019318-2.9%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 79,7072601.HK value decreased by -1991-2.4%HKD 4.744462601.HK unit share price decreased by -0.11852-2.4%
300274.SZ (Sungrow Power Supply Co., Ltd.) 3,397 300274.SZ holding decreased by -700-17.1%CNY 79,551300274.SZ value decreased by -14736-15.6%CNY 23.418300274.SZ unit share price increased by 0.40431.8%
012330.KS (HYUNDAI MOBIS LTD) 254 012330.KS holding increased by 146135.2%KRW 79,275012330.KS value increased by 45952137.9%KRW 312.106012330.KS unit share price increased by 3.561.2%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 13,900 9863.HK holding decreased by -500-3.5%HKD 79,0669863.HK value decreased by -4405-5.3%HKD 5.68829863.HK unit share price decreased by -0.1084-1.9%
000270.KS (KIA CORPORATION CORP) 715 000270.KS holding increased by 18434.7%KRW 77,556000270.KS value increased by 1809030.4%KRW 108.47000270.KS unit share price decreased by -3.519-3.1%
2353.TW (ACER) 88,000 2353.TW holding decreased by -5000-5.4%TWD 74,1902353.TW value decreased by -3684-4.7%TWD 0.8430682353.TW unit share price increased by 0.00571300000000010.7%
042660.KS (HANWHA OCEAN LTD) 771 KRW 73,794042660.KS value increased by 15622.2%KRW 95.7121042660.KS unit share price increased by 2.0262.2%
272210.KS (HANWHA SYSTEMS LTD) 1,164 KRW 71,785272210.KS value increased by 18562.7%KRW 61.671272210.KS unit share price increased by 1.59452.7%
9866.HK (NIO CLASS A INC) 14,781 HKD 70,9629866.HK value increased by 7501.1%HKD 4.800899866.HK unit share price increased by 0.050741.1%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 37,000 268.HK holding decreased by -3000-7.5%HKD 67,893268.HK value decreased by -6591-8.8%HKD 1.83495268.HK unit share price decreased by -0.02715-1.5%
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 CNY 67,544600690.SS value decreased by -486-0.7%CNY 3.68851600690.SS unit share price decreased by -0.02654-0.7%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 37,000 HKD 65,141867.HK value increased by 3240.5%HKD 1.76057867.HK unit share price increased by 0.00875999999999990.5%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 476 KRW 63,581071050.KS value increased by 31505.2%KRW 133.574071050.KS unit share price increased by 6.6185.2%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 60,2996110.HK value increased by 2040.3%HKD 0.3654486110.HK unit share price increased by 0.0012360.3%
051910.KS (LG CHEM LTD) 244 051910.KS holding decreased by -43-15.0%KRW 59,591051910.KS value decreased by -8849-12.9%KRW 244.225051910.KS unit share price increased by 5.7582.4%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 59,3956409.TW value increased by 680.1%TWD 29.69756409.TW unit share price increased by 0.0340000000000020.1%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 56,4866030.HK value increased by 7881.4%HKD 3.644266030.HK unit share price increased by 0.050841.4%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 56,073780.HK value decreased by -199-0.4%HKD 2.98261780.HK unit share price decreased by -0.01058-0.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 16,000 HKD 55,8051308.HK value decreased by -70.0%HKD 3.487811308.HK unit share price decreased by -0.000439999999999770.0%
BZ (Kanzhun Ltd ADR) 2,836 USD 54,621BZ value increased by 5951.1%USD 19.2599BZ unit share price increased by 0.20981.1%
005387.KS (HYUNDAI MOTOR S2 PREF) 268 005387.KS holding decreased by -1-0.4%KRW 52,563005387.KS value decreased by -1793-3.3%KRW 196.131005387.KS unit share price decreased by -5.936-2.9%
058470.KQ (LEENO Industrial Inc.) 1,075 058470.KQ holding increased by 40861.2%KRW 50,382058470.KQ value increased by 2056769.0%KRW 46.867058470.KQ unit share price increased by 2.16694.8%
656.HK (FOSUN INTERNATIONAL LTD) 94,500 656.HK holding increased by 1200014.5%HKD 50,288656.HK value increased by 616914.0%HKD 0.532148656.HK unit share price decreased by -0.0026280000000001-0.5%
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 TWD 48,2072379.TW value decreased by -515-1.1%TWD 16.0692379.TW unit share price decreased by -0.1717-1.1%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 48,1753529.TWO value increased by 10042.1%TWD 48.1753529.TWO unit share price increased by 1.0042.1%
2588.HK (BOC AVIATION LTD) 4,500 HKD 47,3162588.HK value decreased by -583-1.2%HKD 10.51472588.HK unit share price decreased by -0.1295-1.2%
857.HK (PETROCHINA LTD H) 42,000 857.HK holding increased by 2000090.9%HKD 45,347857.HK value increased by 2108386.9%HKD 1.07969857.HK unit share price decreased by -0.02322-2.1%
601555.SS (SCS (东吴证券)) 33,400 CNY 44,951CNY New holding detected
603259.SS (WUXI APPTEC (药明康德)) 3,200 603259.SS holding increased by 50018.5%CNY 44,859603259.SS value increased by 704518.6%CNY 14.0184603259.SS unit share price increased by 0.0131999999999990.1%
CPNG (Coupang LLC) 2,232 CPNG holding decreased by -2503-52.9%USD 44,618CPNG value decreased by -49845-52.8%USD 19.9901CPNG unit share price increased by 0.0402000000000020.2%
2382.TW (QUANTA COMPUTER INC) 5,000 TWD 44,3722382.TW value decreased by -424-0.9%TWD 8.87442382.TW unit share price decreased by -0.0848-0.9%
2637.TW (WISDOM MARINE LINES LTD) 19,000 2637.TW holding increased by 400026.7%TWD 42,9362637.TW value increased by 850824.7%TWD 2.259792637.TW unit share price decreased by -0.03541-1.5%
358.HK (JIANGXI COPPER LTD H) 7,000 358.HK holding increased by 4000133.3%HKD 40,589358.HK value increased by 23430136.5%HKD 5.79843358.HK unit share price increased by 0.078761.4%
9626.HK (BILIBILI INC) 1,200 9626.HK holding decreased by -1240-50.8%HKD 40,4079626.HK value decreased by -40012-49.8%HKD 33.67259626.HK unit share price increased by 0.71392.2%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 9,000 9958.TW holding increased by 100012.5%TWD 39,6499958.TW value increased by 457213.0%TWD 4.405449958.TW unit share price increased by 0.020820.5%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 38,1602301.TW value decreased by -1064-2.7%TWD 5.451432301.TW unit share price decreased by -0.152-2.7%
4915.TW (PRIMAX ELECTRONICS LTD) 15,000 4915.TW holding decreased by -7000-31.8%TWD 37,4154915.TW value decreased by -17746-32.2%TWD 2.494334915.TW unit share price decreased by -0.01299-0.5%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 7,500 1818.HK holding increased by 4000114.3%HKD 37,1221818.HK value increased by 19841114.8%HKD 4.94961818.HK unit share price increased by 0.012170.2%
2359.HK (WUXI APPTEC LTD H) 2,500 HKD 36,5772359.HK value increased by 2840.8%HKD 14.63082359.HK unit share price increased by 0.11360.8%
6886.HK (HUATAI SECURITIES LTD H) 15,000 6886.HK holding increased by 620070.5%HKD 35,3916886.HK value increased by 1440068.6%HKD 2.35946886.HK unit share price decreased by -0.02594-1.1%
002594.SZ (BYD Company Limited) 2,600 CNY 34,973002594.SZ value decreased by -142-0.4%CNY 13.4512002594.SZ unit share price decreased by -0.054600000000001-0.4%
600919.SS (BANK OF JIANGSU (江苏银行)) 24,900 600919.SS holding increased by 238002,163.6%CNY 34,799600919.SS value increased by 332462,140.8%CNY 1.39755600919.SS unit share price decreased by -0.01427-1.0%
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 HKD 34,0201787.HK value increased by 4831.4%HKD 5.916521787.HK unit share price increased by 0.0840000000000011.4%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 32,589005385.KS value decreased by -1184-3.5%KRW 191.7005385.KS unit share price decreased by -6.965-3.5%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 4,000 002475.SZ holding decreased by -7800-66.1%CNY 31,886002475.SZ value decreased by -63630-66.6%CNY 7.9715002475.SZ unit share price decreased by -0.12308-1.5%
112610.KS (CS WIND CORP) 1,138 112610.KS holding increased by 908.6%KRW 31,675112610.KS value increased by 301210.5%KRW 27.8339112610.KS unit share price increased by 0.48371.8%
11.HK (HANG SENG BANK LTD) 1,500 HKD 29,67811.HK value decreased by -40.0%HKD 19.785311.HK unit share price decreased by -0.00270000000000080.0%
6531.TW (AP Memory) 2,000 TWD 29,571TWD New holding detected
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 86 000810.KS holding decreased by -40-31.7%KRW 28,865000810.KS value decreased by -13098-31.2%KRW 335.64000810.KS unit share price increased by 2.60.8%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 27,547586.HK value increased by 2661.0%HKD 1.31176586.HK unit share price increased by 0.012661.0%
1560.TW (KINIK) 2,000 TWD 27,257TWD New holding detected
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 26,806603993.SS value increased by 960.4%CNY 3.26902603993.SS unit share price increased by 0.01170.4%
600988.SS (CHIFENG GOLD (赤峰黄金)) 4,700 600988.SS holding decreased by -2500-34.7%CNY 26,206600988.SS value decreased by -12362-32.1%CNY 5.57574600988.SS unit share price increased by 0.219074.1%
HTHT (Huazhu Group Ltd) 521 HTHT holding decreased by -234-31.0%USD 26,196HTHT value decreased by -11599-30.7%USD 50.2802HTHT unit share price increased by 0.22060.4%
TAL (TAL Education Group) 2,303 USD 25,771TAL value increased by 1390.5%USD 11.1902TAL unit share price increased by 0.0604000000000010.5%
601390.SS (CHINA RAILWAY (中国中铁)) 33,600 CNY 25,626601390.SS value decreased by -458-1.8%CNY 0.762679601390.SS unit share price decreased by -0.013631-1.8%
168.HK (TSINGTAO BREWERY LTD H) 4,000 168.HK holding increased by 2000100.0%HKD 25,297168.HK value increased by 1244796.9%HKD 6.32425168.HK unit share price decreased by -0.10075-1.6%
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 24,647002129.SZ value increased by 18168.0%CNY 1.4004002129.SZ unit share price increased by 0.103188.0%
135.HK (KUNLUN ENERGY LTD) 24,000 HKD 24,004HKD New holding detected
036570.KS (NCSOFT CORP) 152 036570.KS holding decreased by -84-35.6%KRW 23,539036570.KS value decreased by -13150-35.8%KRW 154.862036570.KS unit share price decreased by -0.59999999999999-0.4%
6239.TW (POWERTECH TECHNOLOGY INC) 3,000 6239.TW holding decreased by -2000-40.0%TWD 23,4386239.TW value decreased by -17322-42.5%TWD 7.812676239.TW unit share price decreased by -0.33933-4.2%
1530.HK (3SBIO INC) 7,500 1530.HK holding decreased by -1500-16.7%HKD 23,4271530.HK value decreased by -4227-15.3%HKD 3.12361530.HK unit share price increased by 0.050931.7%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 800 9992.HK holding decreased by -800-50.0%HKD 22,5279992.HK value decreased by -19742-46.7%HKD 28.15889992.HK unit share price increased by 1.74076.6%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 800 HKD 22,3422099.HK value increased by 13516.4%HKD 27.92752099.HK unit share price increased by 1.68876.4%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 6,600 CNY 21,784600031.SS value increased by 3711.7%CNY 3.30061600031.SS unit share price increased by 0.056221.7%
600926.SS (HZBANK (杭州银行)) 9,800 CNY 21,508600926.SS value decreased by -219-1.0%CNY 2.19469600926.SS unit share price decreased by -0.02235-1.0%
078930.KS (GS HOLDINGS) 492 078930.KS holding increased by 13437.4%KRW 20,877078930.KS value increased by 589739.4%KRW 42.4329078930.KS unit share price increased by 0.589299999999991.4%
300347.SZ (Hangzhou Tigermed Consulting Co., Ltd.) 2,400 CNY 20,828CNY New holding detected
425.HK (MINTH GROUP LTD) 4,000 HKD 20,660425.HK value increased by 7053.5%HKD 5.165425.HK unit share price increased by 0.176253.5%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 19,690PBBANK.KL value increased by 1680.9%MYR 1.19333PBBANK.KL unit share price increased by 0.010180.9%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,3972421.TW value decreased by -231-1.2%TWD 4.849252421.TW unit share price decreased by -0.05775-1.2%
002001.SZ (Zhejiang NHU Co., Ltd.) 4,800 CNY 19,270002001.SZ value increased by 1080.6%CNY 4.01458002001.SZ unit share price increased by 0.02250.6%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 18,0583898.HK value increased by 590.3%HKD 5.311183898.HK unit share price increased by 0.017360.3%
300.HK (MIDEA GROUP LTD CLASS H) 1,600 300.HK holding increased by 60060.0%HKD 17,501300.HK value increased by 651159.2%HKD 10.9381300.HK unit share price decreased by -0.0519-0.5%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,256NESTLE.KL value decreased by -120-0.7%MYR 28.76NESTLE.KL unit share price decreased by -0.2-0.7%
300308.SZ (Zhongji Innolight Co., Ltd.) 200 300308.SZ holding decreased by -200-50.0%CNY 16,805300308.SZ value decreased by -18839-52.9%CNY 84.025300308.SZ unit share price decreased by -5.085-5.7%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 10,000 1070.HK holding increased by 100011.1%HKD 15,7591070.HK value increased by 164311.6%HKD 1.57591070.HK unit share price increased by 0.007460.5%
TME (Tencent Music Entertainment Group) 926 USD 15,557TME value increased by 7044.7%USD 16.8002TME unit share price increased by 0.76024.7%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 14,952300750.SZ value increased by 660.4%CNY 49.84300750.SZ unit share price increased by 0.220000000000010.4%
039490.KS (KIWOOM SECURITIES LTD) 63 KRW 14,763039490.KS value increased by 7685.5%KRW 234.333039490.KS unit share price increased by 12.195.5%
1066.HK (SHANDONG WEIGAO GP MEDICAL POLYMER) 22,000 1066.HK holding increased by 12800139.1%HKD 14,4721066.HK value increased by 8372137.2%HKD 0.6578181066.HK unit share price decreased by -0.005225-0.8%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,119601857.SS value decreased by -446-3.1%CNY 1.4119601857.SS unit share price decreased by -0.0446-3.1%
2338.HK (WEICHAI POWER LTD H) 4,000 2338.HK holding decreased by -3000-42.9%HKD 13,1412338.HK value decreased by -8763-40.0%HKD 3.285252338.HK unit share price increased by 0.156115.0%
1099.HK (SINOPHARM GROUP LTD H) 4,800 HKD 12,8021099.HK value increased by 1211.0%HKD 2.667081099.HK unit share price increased by 0.02521.0%
323410.KS (KAKAOBANK CORP) 793 KRW 12,713323410.KS value increased by 116710.1%KRW 16.0315323410.KS unit share price increased by 1.471610.1%
021240.KS (COWAY LTD) 240 021240.KS holding decreased by -171-41.6%KRW 12,673021240.KS value decreased by -8747-40.8%KRW 52.8042021240.KS unit share price increased by 0.68741.3%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,443HKD New holding detected
601688.SS (HTSC (华泰证券)) 3,700 CNY 12,085601688.SS value decreased by -63-0.5%CNY 3.26622601688.SS unit share price decreased by -0.01702-0.5%
601939.SS (CCB (建设银行)) 9,700 CNY 12,052CNY New holding detected
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 14,000 1339.HK holding increased by 10000250.0%HKD 11,5431339.HK value increased by 8188244.1%HKD 0.82451339.HK unit share price decreased by -0.01425-1.7%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 11,4263044.TW value increased by 4564.2%TWD 11.4263044.TW unit share price increased by 0.4564.2%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,2386098.HK value decreased by -127-1.1%HKD 0.8027146098.HK unit share price decreased by -0.009072-1.1%
000338.SZ (Weichai Power Co., Ltd.) 3,100 CNY 10,464000338.SZ value increased by 5185.2%CNY 3.37548000338.SZ unit share price increased by 0.167095.2%
SIME.KL (SIME DARBY) 18,800 MYR 10,185SIME.KL value increased by 870.9%MYR 0.541755SIME.KL unit share price increased by 0.00462699999999990.9%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,1912890.TW value increased by 100.1%TWD 0.91912890.TW unit share price increased by 0.0010.1%
522.HK (ASMPT LTD) 600 HKD 8,017522.HK value decreased by -309-3.7%HKD 13.3617522.HK unit share price decreased by -0.515-3.7%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 7,923600660.SS value increased by 280.4%CNY 8.80333600660.SS unit share price increased by 0.031110.4%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 4,500 688.HK holding decreased by -10500-70.0%HKD 7,796688.HK value decreased by -18231-70.0%HKD 1.73244688.HK unit share price decreased by -0.0026900000000001-0.2%
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,517000157.SZ value increased by 70.1%CNY 1.27407000157.SZ unit share price increased by 0.001190.1%
601628.SS (CHINA LIFE (中国人寿)) 1,000 601628.SS holding increased by 500100.0%CNY 6,568601628.SS value increased by 320395.2%CNY 6.568601628.SS unit share price decreased by -0.162-2.4%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,3771112.HK value increased by 841.3%HKD 1.8221112.HK unit share price increased by 0.0241.3%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 28,400 IDR 6,367IDR New holding detected
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 6,236UNVR.JK value decreased by -56-0.9%IDR 0.13382UNVR.JK unit share price decreased by -0.001201-0.9%
326030.KS (SK BIOPHARMACEUTICALS LTD) 75 326030.KS holding decreased by -21-21.9%KRW 6,160326030.KS value decreased by -1430-18.8%KRW 82.1333326030.KS unit share price increased by 3.07083.9%
INARI.KL (INARI AMERTRON) 13,600 MYR 6,078INARI.KL value decreased by -116-1.9%MYR 0.446912INARI.KL unit share price decreased by -0.008529-1.9%
JPFA.JK (JAPFA COMFEED INDONESIA) 34,700 JPFA.JK holding increased by 17900106.5%IDR 5,985JPFA.JK value increased by 3119108.8%IDR 0.172478JPFA.JK unit share price increased by 0.0018831.1%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 4,000 631.HK holding decreased by -10000-71.4%HKD 5,975631.HK value decreased by -14547-70.9%HKD 1.49375631.HK unit share price increased by 0.027891.9%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 5,9142096.HK value decreased by -78-1.3%HKD 1.47852096.HK unit share price decreased by -0.0195-1.3%
002311.SZ (Guangdong Haid Group Co., Limited) 800 CNY 5,864CNY New holding detected
241560.KS (DOOSAN BOBCAT INC) 134 KRW 5,604241560.KS value increased by 1342.4%KRW 41.8209241560.KS unit share price increased by 12.4%
INCO.JK (VALE INDONESIA) 12,700 IDR 5,117IDR New holding detected
300207.SZ (Sunwoda Electronic Co., Ltd.) 1,400 CNY 5,100CNY New holding detected
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 4,636MLCO value increased by 80.2%USD 6.35069MLCO unit share price increased by 0.010960.2%
1378.HK (CHINA HONGQIAO GROUP LTD) 1,000 HKD 4,598HKD New holding detected
267.HK (CITIC LTD) 3,000 267.HK holding decreased by -7000-70.0%HKD 4,597267.HK value decreased by -10754-70.1%HKD 1.53233267.HK unit share price decreased by -0.0027699999999999-0.2%
2883.HK (CHINA OILFIELD SERVICES LTD H) 4,000 HKD 4,283HKD New holding detected
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 6,500 HKD 3,1841988.HK value increased by 160.5%HKD 0.4898461988.HK unit share price increased by 0.0024610.5%
1766.HK (CRRC CORP LTD H) 4,000 HKD 2,980HKD New holding detected
259960.KS (KRAFTON INC) 16 259960.KS holding decreased by -81-83.5%KRW 2,603259960.KS value decreased by -13005-83.3%KRW 162.688259960.KS unit share price increased by 1.7811.1%
1478.HK (Q TECHNOLOGY (GROUP) LTD) 2,000 HKD 2,549HKD New holding detected
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,288042670.KS value increased by 60.3%KRW 9.41564042670.KS unit share price increased by 0.024690.3%
034730.KS (SK INC) 11 034730.KS holding decreased by -22-66.7%KRW 2,225034730.KS value decreased by -4320-66.0%KRW 202.273034730.KS unit share price increased by 3.942.0%
601077.SS (CHONGQING RURAL COMMERCIAL BANK (渝农商行)) 2,500 CNY 2,198CNY New holding detected
001979.SZ (China Merchants Shekou Industrial Zone Holdings Co., Ltd.) 1,500 001979.SZ holding decreased by -3100-67.4%CNY 2,126001979.SZ value decreased by -4435-67.6%CNY 1.41733001979.SZ unit share price decreased by -0.0089699999999999-0.6%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,461ICICIBANK.BO value decreased by -8-0.5%INR 14.61ICICIBANK.BO unit share price decreased by -0.08-0.5%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 500 152.HK holding decreased by -10000-95.2%HKD 563152.HK value decreased by -11246-95.2%HKD 1.126152.HK unit share price increased by 0.00132999999999980.1%
006260.KS (LS CORP) 1 KRW 156006260.KS value increased by 85.4%KRW 156006260.KS unit share price increased by 85.4%
FINV (FinVolution Group) 18 USD 92FINV value decreased by -1-1.1%USD 5.11111FINV unit share price decreased by -0.05556-1.1%
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 40KRW 20
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE000D5R9C23 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 134,000 TWD 7,466,2452330.TW value increased by 1039561.4%TWD 55.71822330.TW unit share price increased by 0.77571.4%
700.HK (TENCENT HOLDINGS LTD) 58,300 HKD 4,467,275700.HK value decreased by -37470-0.8%HKD 76.6256700.HK unit share price decreased by -0.64279999999999-0.8%
005930.KS (SAMSUNG ELECTRONICS LTD) 39,036 KRW 4,044,892005930.KS value increased by 792212.0%KRW 103.62005930.KS unit share price increased by 2.032.0%
000660.KS (SK HYNIX INC) 5,582 KRW 2,867,336000660.KS value increased by 604052.2%KRW 513.675000660.KS unit share price increased by 10.8212.2%
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 HKD 2,694,6589988.HK value increased by 261101.0%HKD 21.13469988.HK unit share price increased by 0.20481.0%
1299.HK (AIA GROUP LTD) 138,000 HKD 1,460,0551299.HK value decreased by -6223-0.4%HKD 10.58011299.HK unit share price decreased by -0.0451-0.4%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 195,000 TWD 1,379,7392317.TW value increased by 312812.3%TWD 7.075582317.TW unit share price increased by 0.160412.3%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 985,3582308.TW value increased by 8938610.0%TWD 39.41432308.TW unit share price increased by 3.575410.0%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 79,500 HKD 682,0712318.HK value decreased by -16326-2.3%HKD 8.579512318.HK unit share price decreased by -0.20536-2.3%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 669,491939.HK value decreased by -5292-0.8%HKD 0.975934939.HK unit share price decreased by -0.007715-0.8%
1810.HK (XIAOMI CORP) 141,200 HKD 638,1271810.HK value decreased by -3271-0.5%HKD 4.519311810.HK unit share price decreased by -0.02317-0.5%
3711.TW (ASEH) 66,000 TWD 622,6513711.TW value increased by 162002.7%TWD 9.434113711.TW unit share price increased by 0.245462.7%
2303.TW (UNITED MICRO ELECTRONICS CORP) 280,000 TWD 599,2242303.TW value decreased by -5522-0.9%TWD 2.140092303.TW unit share price decreased by -0.01972-0.9%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 545,000 CNY 568,547600019.SS value increased by 38730.7%CNY 1.04321600019.SS unit share price increased by 0.00710999999999990.7%
PDD (PDD Holdings Inc.) 5,330 USD 565,087PDD value increased by 5330.1%USD 106.02PDD unit share price increased by 0.0999999999999940.1%
3690.HK (MEITUAN) 42,200 HKD 524,9533690.HK value decreased by -1634-0.3%HKD 12.43963690.HK unit share price decreased by -0.0388-0.3%
2454.TW (MEDIATEK INC) 11,000 TWD 517,1352454.TW value increased by 82861.6%TWD 47.01232454.TW unit share price increased by 0.75331.6%
9961.HK (TRIP.COM GROUP LTD) 8,000 HKD 494,0989961.HK value decreased by -1035-0.2%HKD 61.76229961.HK unit share price decreased by -0.1294-0.2%
2412.TW (CHUNGHWA TELECOM LTD) 113,000 TWD 475,7892412.TW value increased by 12310.3%TWD 4.210522412.TW unit share price increased by 0.010890.3%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,270 KRW 474,793005935.KS value increased by 44150.9%KRW 75.7246005935.KS unit share price increased by 0.70420.9%
016360.KS (SAMSUNG SECURITIES LTD) 8,078 KRW 460,564016360.KS value increased by 126402.8%KRW 57.0146016360.KS unit share price increased by 1.56472.8%
000333.SZ (Midea Group Co., Ltd.) 40,250 CNY 447,556000333.SZ value decreased by -2327-0.5%CNY 11.1194000333.SZ unit share price decreased by -0.057799999999999-0.5%
028260.KS (SAMSUNG C&T CORP) 2,118 KRW 428,701028260.KS value decreased by -1635-0.4%KRW 202.408028260.KS unit share price decreased by -0.77200000000002-0.4%
2360.TW (CHROMA ATE INC) 13,000 TWD 415,6712360.TW value increased by 72341.8%TWD 31.97472360.TW unit share price increased by 0.55651.8%
9999.HK (NETEASE INC) 15,300 HKD 410,0859999.HK value increased by 19540.5%HKD 26.80299999.HK unit share price increased by 0.12770.5%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 407,0984904.TW value decreased by -1219-0.3%TWD 2.827074904.TW unit share price decreased by -0.0084599999999999-0.3%
9618.HK (JD.COM CLASS A INC) 26,700 HKD 390,0069618.HK value increased by 37591.0%HKD 14.6079618.HK unit share price increased by 0.14081.0%
6690.HK (HAIER SMART HOME CLASS H LTD H) 111,000 HKD 374,6676690.HK value decreased by -6840-1.8%HKD 3.375386690.HK unit share price decreased by -0.06162-1.8%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,900 HKD 368,8852688.HK value increased by 34861.0%HKD 8.803942688.HK unit share price increased by 0.0832000000000011.0%
992.HK (LENOVO GROUP LTD) 332,000 HKD 367,865992.HK value decreased by -433-0.1%HKD 1.10803992.HK unit share price decreased by -0.0012999999999999-0.1%
1211.HK (BYD LTD H) 28,300 HKD 362,0231211.HK value increased by 25340.7%HKD 12.79231211.HK unit share price increased by 0.0894999999999990.7%
3231.TW (WISTRON CORP) 83,000 TWD 356,0433231.TW value increased by 61641.8%TWD 4.289673231.TW unit share price increased by 0.074261.8%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 HKD 351,7731177.HK value decreased by -3795-1.1%HKD 0.8335851177.HK unit share price decreased by -0.008993-1.1%
035420.KS (NAVER CORP) 2,060 KRW 344,081035420.KS value increased by 102203.1%KRW 167.03035420.KS unit share price increased by 4.9623.1%
BBCA.JK (BANK CENTRAL ASIA) 715,200 IDR 324,032BBCA.JK value decreased by -1155-0.4%IDR 0.453065BBCA.JK unit share price decreased by -0.001615-0.4%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 148,000 HKD 317,157175.HK value decreased by -765-0.2%HKD 2.14295175.HK unit share price decreased by -0.0051700000000001-0.2%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 311,502105560.KS value decreased by -4469-1.4%KRW 91.6452105560.KS unit share price decreased by -1.3148-1.4%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 291,011 TWD 308,6312884.TW value increased by 21780.7%TWD 1.060552884.TW unit share price increased by 0.007490.7%
028050.KS (SAMSUNG E&A LTD) 17,632 KRW 298,105028050.KS value decreased by -235-0.1%KRW 16.907028050.KS unit share price decreased by -0.013400000000001-0.1%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 297,997MAYBANK.KL value increased by 36981.3%MYR 2.77723MAYBANK.KL unit share price increased by 0.034461.3%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 26,810 PHP 285,500ICT.PS value increased by 27901.0%PHP 10.649ICT.PS unit share price increased by 0.10411.0%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 280,0222882.TW value increased by 3550.1%TWD 2.393352882.TW unit share price increased by 0.00302999999999990.1%
3993.HK (CMOC GROUP LTD) 99,000 HKD 274,4903993.HK value decreased by -6100-2.2%HKD 2.772633993.HK unit share price decreased by -0.06161-2.2%
SE (Sea Ltd) 2,181 USD 267,892SE value increased by 37071.4%USD 122.83SE unit share price increased by 1.71.4%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 265,0731398.HK value decreased by -1724-0.6%HKD 0.7912631398.HK unit share price decreased by -0.005146-0.6%
1801.HK (INNOVENT BIOLOGICS INC) 24,500 HKD 255,7571801.HK value decreased by -4089-1.6%HKD 10.43911801.HK unit share price decreased by -0.1669-1.6%
3998.HK (BOSIDENG INTERNATIONAL LTD) 430,000 HKD 252,0123998.HK value increased by 22010.9%HKD 0.5860743998.HK unit share price increased by 0.0051180.9%
2449.TW (KING YUAN ELECTRONICS LTD) 28,000 TWD 243,3242449.TW value increased by 72613.1%TWD 8.690142449.TW unit share price increased by 0.259323.1%
000725.SZ (BOE Technology Group Co., Ltd.) 384,600 CNY 242,827000725.SZ value decreased by -3669-1.5%CNY 0.631375000725.SZ unit share price decreased by -0.00954-1.5%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 241,0072885.TW value increased by 20690.9%TWD 1.316982885.TW unit share price increased by 0.011310.9%
FUTU (Futu Holdings Ltd) 1,465 USD 237,330FUTU value decreased by -5801-2.4%USD 162FUTU unit share price decreased by -3.96-2.4%
005940.KS (NH INVESTMENT & SECURITIES LTD) 15,134 KRW 235,278005940.KS value increased by 38871.7%KRW 15.5463005940.KS unit share price increased by 0.25681.7%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 235,197055550.KS value increased by 51052.2%KRW 56.4022055550.KS unit share price increased by 1.22432.2%
017670.KS (SK TELECOM LTD) 5,520 KRW 231,721017670.KS value increased by 29091.3%KRW 41.9784017670.KS unit share price increased by 0.52691.3%
669.HK (TECHTRONIC INDUSTRIES LTD) 17,500 HKD 228,242669.HK value increased by 8930.4%HKD 13.0424669.HK unit share price increased by 0.0510.4%
2015.HK (LI AUTO CLASS A INC) 26,500 HKD 222,7692015.HK value increased by 88324.1%HKD 8.406382015.HK unit share price increased by 0.333294.1%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 219,6662628.HK value decreased by -8730-3.8%HKD 4.067892628.HK unit share price decreased by -0.16167-3.8%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 218,4412345.TW value increased by 5660.3%TWD 36.40682345.TW unit share price increased by 0.0942999999999970.3%
2020.HK (ANTA SPORTS PRODUCTS LTD) 21,800 HKD 216,6682020.HK value decreased by -4477-2.0%HKD 9.93892020.HK unit share price decreased by -0.2054-2.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 43,000 HKD 215,2852388.HK value decreased by -3534-1.6%HKD 5.006632388.HK unit share price decreased by -0.082179999999999-1.6%
601318.SS (PING AN (中国平安)) 22,400 CNY 208,285601318.SS value decreased by -3683-1.7%CNY 9.29844601318.SS unit share price decreased by -0.16442-1.7%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 HKD 202,7642333.HK value decreased by -1640-0.8%HKD 1.747972333.HK unit share price decreased by -0.01413-0.8%
047050.KS (POSCO INTERNATIONAL CORP) 4,526 KRW 193,074047050.KS value increased by 11590.6%KRW 42.6589047050.KS unit share price increased by 0.25610.6%
2892.TW (FIRST FINANCIAL HOLDING LTD) 206,775 TWD 191,1462892.TW value increased by 1680.1%TWD 0.9244152892.TW unit share price increased by 0.000812000000000030.1%
402340.KS (SK SQUARE LTD) 610 KRW 185,308402340.KS value increased by 70674.0%KRW 303.784402340.KS unit share price increased by 11.5864.0%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 61,900 CNY 184,397002236.SZ value decreased by -1958-1.1%CNY 2.97895002236.SZ unit share price decreased by -0.03163-1.1%
9888.HK (BAIDU CLASS A INC) 8,950 HKD 183,6459888.HK value increased by 72284.1%HKD 20.5199888.HK unit share price increased by 0.80764.1%
064350.KS (HYUNDAI-ROTEM) 1,270 KRW 178,429064350.KS value decreased by -7549-4.1%KRW 140.495064350.KS unit share price decreased by -5.944-4.1%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 75,800 CNY 175,227000708.SZ value increased by 15980.9%CNY 2.3117000708.SZ unit share price increased by 0.021080.9%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 19,958 CNY 170,228600276.SS value decreased by -2140-1.2%CNY 8.52931600276.SS unit share price decreased by -0.10723-1.2%
GRAB (Grab Holdings Ltd) 36,646 USD 166,739GRAB value increased by 54973.4%USD 4.54999GRAB unit share price increased by 0.153.4%
ANTM.JK (ANEKA TAMBANG) 663,900 IDR 165,926ANTM.JK value decreased by -1470-0.9%IDR 0.249926ANTM.JK unit share price decreased by -0.002214-0.9%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 160,829BMRI.JK value increased by 1530.1%IDR 0.294937BMRI.JK unit share price increased by 0.000281000000000030.1%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 160,3183968.HK value decreased by -1872-1.2%HKD 5.93773968.HK unit share price decreased by -0.06934-1.2%
032640.KS (LG UPLUS CORP) 15,178 KRW 158,823032640.KS value decreased by -218-0.1%KRW 10.464032640.KS unit share price decreased by -0.0144-0.1%
086280.KS (HYUNDAI GLOVIS LTD) 844 KRW 150,448086280.KS value increased by 1840.1%KRW 178.256086280.KS unit share price increased by 0.217999999999990.1%
1585.HK (YADEA GROUP HOLDINGS LTD) 98,000 HKD 149,5581585.HK value increased by 1230.1%HKD 1.52611585.HK unit share price increased by 0.001250.1%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 143,4272408.TW value increased by 86926.5%TWD 8.436882408.TW unit share price increased by 0.511296.5%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 142,086032830.KS value increased by 34282.5%KRW 121.649032830.KS unit share price increased by 2.9352.5%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 140,080BBRI.JK value increased by 470.0%IDR 0.225644BBRI.JK unit share price increased by 7.5000000000019E-50.0%
036460.KS (KOREA GAS) 4,987 KRW 139,960036460.KS value increased by 35602.6%KRW 28.065036460.KS unit share price increased by 0.71392.6%
1024.HK (KUAISHOU TECHNOLOGY) 13,600 HKD 137,9601024.HK value increased by 5210.4%HKD 10.14411024.HK unit share price increased by 0.03830.4%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 74,100 MYR 137,562PMETAL.KL value increased by 20691.5%MYR 1.85644PMETAL.KL unit share price increased by 0.027921.5%
2891.TW (CTBC FINANCIAL HOLDING LTD) 85,000 TWD 136,7002891.TW value increased by 8910.7%TWD 1.608242891.TW unit share price increased by 0.010490.7%
3037.TW (UNIMICRON TECHNOLOGY CORP) 13,000 TWD 134,5793037.TW value increased by 28122.1%TWD 10.35223037.TW unit share price increased by 0.21632.1%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 132,3489901.HK value increased by 4880.4%HKD 5.537579901.HK unit share price increased by 0.020420.4%
9868.HK (XPENG CLASS A INC) 13,400 HKD 132,2369868.HK value decreased by -4041-3.0%HKD 9.868369868.HK unit share price decreased by -0.30154-3.0%
1109.HK (CHINA RESOURCES LAND LTD) 35,500 HKD 130,8431109.HK value decreased by -94-0.1%HKD 3.685721109.HK unit share price decreased by -0.00265-0.1%
034020.KS (DOOSAN ENERBILITY LTD) 2,124 KRW 130,059034020.KS value decreased by -1717-1.3%KRW 61.2331034020.KS unit share price decreased by -0.8083-1.3%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 128,6903017.TW value increased by 74386.1%TWD 42.89673017.TW unit share price increased by 2.47946.1%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 25,500 HKD 127,4082269.HK value increased by 18291.5%HKD 4.996392269.HK unit share price increased by 0.071721.5%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 HKD 126,9202382.HK value decreased by -201-0.2%HKD 8.188392382.HK unit share price decreased by -0.01296-0.2%
011070.KS (LG INNOTEK LTD) 659 KRW 126,886011070.KS value increased by 19461.6%KRW 192.543011070.KS unit share price increased by 2.9531.6%
267250.KS (HD HYUNDAI LTD) 767 KRW 126,807267250.KS value decreased by -5839-4.4%KRW 165.329267250.KS unit share price decreased by -7.612-4.4%
1928.HK (SANDS CHINA LTD) 52,800 HKD 126,3521928.HK value increased by 17581.4%HKD 2.393031928.HK unit share price increased by 0.03331.4%
1972.HK (SWIRE PROPERTIES LTD) 42,000 HKD 125,8231972.HK value increased by 11830.9%HKD 2.995791972.HK unit share price increased by 0.028170.9%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 125,3662404.TW value decreased by -2202-1.7%TWD 31.34152404.TW unit share price decreased by -0.5505-1.7%
002142.SZ (Bank of Ningbo Co., Ltd.) 29,500 CNY 124,876002142.SZ value increased by 24472.0%CNY 4.23308002142.SZ unit share price increased by 0.082942.0%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 124,3953988.HK value increased by 2760.2%HKD 0.5732493988.HK unit share price increased by 0.00127200000000010.2%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 123,902009540.KS value decreased by -1014-0.8%KRW 288.816009540.KS unit share price decreased by -2.363-0.8%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 123,754SUNCON.KL value increased by 15001.2%MYR 1.42574SUNCON.KL unit share price increased by 0.017281.2%
035720.KS (KAKAO CORP) 3,084 KRW 122,537035720.KS value increased by 24552.0%KRW 39.7331035720.KS unit share price increased by 0.7962.0%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 60,000 HKD 121,1132328.HK value decreased by -2234-1.8%HKD 2.018552328.HK unit share price decreased by -0.03723-1.8%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 120,114329180.KS value decreased by -3376-2.7%KRW 417.062329180.KS unit share price decreased by -11.723-2.7%
068270.KS (CELLTRION INC) 846 KRW 119,722068270.KS value increased by 24462.1%KRW 141.515068270.KS unit share price increased by 2.8912.1%
6669.TW (Wiwynn) 1,000 TWD 119,1936669.TW value increased by 53614.7%TWD 119.1936669.TW unit share price increased by 5.3614.7%
603160.SS (GOODIX (汇顶科技)) 9,800 CNY 117,492603160.SS value decreased by -903-0.8%CNY 11.989603160.SS unit share price decreased by -0.092099999999999-0.8%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 114,7032881.TW value increased by 2970.3%TWD 2.94422881.TW unit share price increased by 0.00762999999999980.3%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 109,366388.HK value decreased by -259-0.2%HKD 54.683388.HK unit share price decreased by -0.1295-0.2%
2319.HK (CHINA MENGNIU DAIRY LTD) 54,000 HKD 109,3482319.HK value decreased by -764-0.7%HKD 2.024962319.HK unit share price decreased by -0.01415-0.7%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 109,2941288.HK value increased by 2010.2%HKD 0.6873841288.HK unit share price increased by 0.0012650.2%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 108,082600036.SS value decreased by -1272-1.2%CNY 5.43126600036.SS unit share price decreased by -0.06392-1.2%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 103,9401929.HK value increased by 30163.0%HKD 1.81081929.HK unit share price increased by 0.052543.0%
267260.KS (HD HYUNDAI ELECTRIC LTD) 172 KRW 103,916267260.KS value decreased by -574-0.5%KRW 604.163267260.KS unit share price decreased by -3.337-0.5%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 20,000 HKD 103,4163692.HK value decreased by -463-0.4%HKD 5.17083692.HK unit share price decreased by -0.02315-0.4%
601166.SS (INDUSTRIAL BANK (兴业银行)) 37,100 CNY 103,013601166.SS value decreased by -1535-1.5%CNY 2.77663601166.SS unit share price decreased by -0.04138-1.5%
086790.KS (HANA FINANCIAL GROUP INC) 1,491 KRW 101,950086790.KS value increased by 8340.8%KRW 68.3769086790.KS unit share price increased by 0.559300000000010.8%
2633.TW (THSRC) 117,000 TWD 100,0082633.TW value increased by 2590.3%TWD 0.8547692633.TW unit share price increased by 0.0022130.3%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 99,3091.HK value increased by 9601.0%HKD 7.944721.HK unit share price increased by 0.07681.0%
MAXIS.KL (MAXIS) 101,100 MYR 97,346MAXIS.KL value decreased by -332-0.3%MYR 0.962868MAXIS.KL unit share price decreased by -0.0032840000000001-0.3%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 97,042009150.KS value increased by 11461.2%KRW 192.544009150.KS unit share price increased by 2.2741.2%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 11,800 CNY 95,516002475.SZ value decreased by -1240-1.3%CNY 8.09458002475.SZ unit share price decreased by -0.10508-1.3%
CPNG (Coupang LLC) 4,735 USD 94,463CPNG value decreased by -1373-1.4%USD 19.9499CPNG unit share price decreased by -0.29-1.4%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,097 CNY 94,287300274.SZ value decreased by -1138-1.2%CNY 23.0137300274.SZ unit share price decreased by -0.2777-1.2%
601865.SS (FLAT (福莱特)) 38,800 CNY 92,311601865.SS value increased by 11491.3%CNY 2.37915601865.SS unit share price increased by 0.029611.3%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 90,3593665.TW value increased by 78519.5%TWD 44.95473665.TW unit share price increased by 3.90599.5%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 89,3232344.TW value decreased by -622-0.7%TWD 3.308262344.TW unit share price decreased by -0.02304-0.7%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 89,1431216.TW value decreased by -90.0%TWD 2.345871216.TW unit share price decreased by -0.00023999999999980.0%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 85,1811368.HK value increased by 11391.4%HKD 0.6707171368.HK unit share price increased by 0.0089691.4%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,400 HKD 83,4719863.HK value increased by 1460.2%HKD 5.79669863.HK unit share price increased by 0.010140.2%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 81,6982601.HK value decreased by -2027-2.4%HKD 4.862982601.HK unit share price decreased by -0.12065-2.4%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 81,5203443.TW value decreased by -1367-1.6%TWD 81.523443.TW unit share price decreased by -1.367-1.6%
9626.HK (BILIBILI INC) 2,440 HKD 80,4199626.HK value increased by 25643.3%HKD 32.95869626.HK unit share price increased by 1.05083.3%
2353.TW (ACER) 93,000 TWD 77,8742353.TW value increased by 10821.4%TWD 0.8373552353.TW unit share price increased by 0.0116351.4%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 40,000 HKD 74,484268.HK value increased by 18452.5%HKD 1.8621268.HK unit share price increased by 0.046132.5%
600741.SS (HASCO (华域汽车)) 24,600 CNY 72,964600741.SS value decreased by -360.0%CNY 2.96602600741.SS unit share price decreased by -0.00146000000000020.0%
042660.KS (HANWHA OCEAN LTD) 771 KRW 72,232042660.KS value decreased by -1903-2.6%KRW 93.6861042660.KS unit share price decreased by -2.4682-2.6%
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 70,642688223.SS value increased by 24813.6%CNY 0.825093688223.SS unit share price increased by 0.0289783.6%
9866.HK (NIO CLASS A INC) 14,781 HKD 70,2129866.HK value increased by 15532.3%HKD 4.750159866.HK unit share price increased by 0.105072.3%
272210.KS (HANWHA SYSTEMS LTD) 1,164 KRW 69,929272210.KS value decreased by -310-0.4%KRW 60.0765272210.KS unit share price decreased by -0.26629999999999-0.4%
051910.KS (LG CHEM LTD) 287 KRW 68,440051910.KS value increased by 38866.0%KRW 238.467051910.KS unit share price increased by 13.546.0%
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 CNY 68,030600690.SS value decreased by -99-0.1%CNY 3.71505600690.SS unit share price decreased by -0.0054099999999999-0.1%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 37,000 HKD 64,817867.HK value decreased by -286-0.4%HKD 1.75181867.HK unit share price decreased by -0.00773-0.4%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 476 KRW 60,431071050.KS value increased by 19823.4%KRW 126.956071050.KS unit share price increased by 4.1643.4%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 60,0956110.HK value increased by 2100.4%HKD 0.3642126110.HK unit share price increased by 0.0012730.4%
000270.KS (KIA CORPORATION CORP) 531 KRW 59,466000270.KS value decreased by -2633-4.2%KRW 111.989000270.KS unit share price decreased by -4.958-4.2%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 59,3276409.TW value increased by 14162.4%TWD 29.66356409.TW unit share price increased by 0.7082.4%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 56,272780.HK value decreased by -628-1.1%HKD 2.99319780.HK unit share price decreased by -0.03341-1.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 16,000 HKD 55,8121308.HK value increased by 15592.9%HKD 3.488251308.HK unit share price increased by 0.097442.9%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 55,6986030.HK value decreased by -120-0.2%HKD 3.593426030.HK unit share price decreased by -0.0077400000000001-0.2%
4915.TW (PRIMAX ELECTRONICS LTD) 22,000 TWD 55,1614915.TW value increased by 6291.2%TWD 2.507324915.TW unit share price increased by 0.028591.2%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 54,356005387.KS value decreased by -3773-6.5%KRW 202.067005387.KS unit share price decreased by -14.026-6.5%
BZ (Kanzhun Ltd ADR) 2,836 USD 54,026BZ value increased by 2840.5%USD 19.0501BZ unit share price increased by 0.10020.5%
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 TWD 48,7222379.TW value increased by 11682.5%TWD 16.24072379.TW unit share price increased by 0.38942.5%
2588.HK (BOC AVIATION LTD) 4,500 HKD 47,8992588.HK value decreased by -10.0%HKD 10.64422588.HK unit share price decreased by -0.000199999999999530.0%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 47,1713529.TWO value decreased by -1614-3.3%TWD 47.1713529.TWO unit share price decreased by -1.614-3.3%
2382.TW (QUANTA COMPUTER INC) 5,000 TWD 44,7962382.TW value increased by 13793.2%TWD 8.95922382.TW unit share price increased by 0.27583.2%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 44,119656.HK value increased by 4221.0%HKD 0.534776656.HK unit share price increased by 0.0051151.0%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 1,600 HKD 42,2699992.HK value increased by 23796.0%HKD 26.41819992.HK unit share price increased by 1.48696.0%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 126 KRW 41,963000810.KS value decreased by -719-1.7%KRW 333.04000810.KS unit share price decreased by -5.706-1.7%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 40,7606239.TW value increased by 29487.8%TWD 8.1526239.TW unit share price increased by 0.58967.8%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 39,2242301.TW value increased by 363810.2%TWD 5.603432301.TW unit share price increased by 0.5197210.2%
600988.SS (CHIFENG GOLD (赤峰黄金)) 7,200 CNY 38,568600988.SS value decreased by -1153-2.9%CNY 5.35667600988.SS unit share price decreased by -0.16014-2.9%
603259.SS (WUXI APPTEC (药明康德)) 2,700 CNY 37,814603259.SS value decreased by -423-1.1%CNY 14.0052603259.SS unit share price decreased by -0.1567-1.1%
HTHT (Huazhu Group Ltd) 755 USD 37,795HTHT value increased by 1960.5%USD 50.0596HTHT unit share price increased by 0.259600000000010.5%
036570.KS (NCSOFT CORP) 236 KRW 36,689036570.KS value increased by 10072.8%KRW 155.462036570.KS unit share price increased by 4.2672.8%
2359.HK (WUXI APPTEC LTD H) 2,500 HKD 36,2932359.HK value decreased by -289-0.8%HKD 14.51722359.HK unit share price decreased by -0.1156-0.8%
300308.SZ (Zhongji Innolight Co., Ltd.) 400 CNY 35,644300308.SZ value increased by 21966.6%CNY 89.11300308.SZ unit share price increased by 5.496.6%
002594.SZ (BYD Company Limited) 2,600 CNY 35,115002594.SZ value decreased by -43-0.1%CNY 13.5058002594.SZ unit share price decreased by -0.016499999999999-0.1%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 35,0779958.TW value decreased by -288-0.8%TWD 4.384629958.TW unit share price decreased by -0.03601-0.8%
2637.TW (WISDOM MARINE LINES LTD) 15,000 TWD 34,4282637.TW value increased by 1840.5%TWD 2.29522637.TW unit share price increased by 0.012270.5%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 33,773005385.KS value decreased by -1345-3.8%KRW 198.665005385.KS unit share price decreased by -7.911-3.8%
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 HKD 33,5371787.HK value decreased by -458-1.3%HKD 5.832521787.HK unit share price decreased by -0.07965-1.3%
012330.KS (HYUNDAI MOBIS LTD) 108 KRW 33,323012330.KS value decreased by -2454-6.9%KRW 308.546012330.KS unit share price decreased by -22.723-6.9%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 36,000 HKD 31,117241.HK value decreased by -324-1.0%HKD 0.864361241.HK unit share price decreased by -0.009-1.0%
058470.KQ (LEENO Industrial Inc.) 667 KRW 29,815058470.KQ value increased by 4901.7%KRW 44.7001058470.KQ unit share price increased by 0.73461.7%
11.HK (HANG SENG BANK LTD) 1,500 HKD 29,68211.HK value decreased by -10.0%HKD 19.78811.HK unit share price decreased by -0.000699999999998370.0%
112610.KS (CS WIND CORP) 1,048 KRW 28,663112610.KS value increased by 3911.4%KRW 27.3502112610.KS unit share price increased by 0.37311.4%
1530.HK (3SBIO INC) 9,000 HKD 27,6541530.HK value decreased by -1201-4.2%HKD 3.072671530.HK unit share price decreased by -0.13344-4.2%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 27,281586.HK value increased by 7262.7%HKD 1.2991586.HK unit share price increased by 0.034582.7%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 26,710603993.SS value decreased by -663-2.4%CNY 3.25732603993.SS unit share price decreased by -0.08085-2.4%
601390.SS (CHINA RAILWAY (中国中铁)) 33,600 CNY 26,084601390.SS value decreased by -376-1.4%CNY 0.77631601390.SS unit share price decreased by -0.01119-1.4%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 15,000 HKD 26,027688.HK value increased by 2300.9%HKD 1.73513688.HK unit share price increased by 0.015330.9%
TAL (TAL Education Group) 2,303 USD 25,632TAL value increased by 7833.2%USD 11.1298TAL unit share price increased by 0.343.2%
857.HK (PETROCHINA LTD H) 22,000 HKD 24,264857.HK value increased by 5642.4%HKD 1.10291857.HK unit share price increased by 0.025642.4%
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 22,831002129.SZ value increased by 4482.0%CNY 1.29722002129.SZ unit share price increased by 0.025462.0%
2338.HK (WEICHAI POWER LTD H) 7,000 HKD 21,9042338.HK value decreased by -431-1.9%HKD 3.129142338.HK unit share price decreased by -0.06157-1.9%
600926.SS (HZBANK (杭州银行)) 9,800 CNY 21,727600926.SS value increased by 3491.6%CNY 2.21704600926.SS unit share price increased by 0.035611.6%
021240.KS (COWAY LTD) 411 KRW 21,420021240.KS value decreased by -10.0%KRW 52.1168021240.KS unit share price decreased by -0.00240000000000150.0%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 6,600 CNY 21,413600031.SS value decreased by -30.0%CNY 3.24439600031.SS unit share price decreased by -0.00045999999999990.0%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 800 HKD 20,9912099.HK value decreased by -41-0.2%HKD 26.23882099.HK unit share price decreased by -0.051199999999998-0.2%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 20,9916886.HK value increased by 220.1%HKD 2.385346886.HK unit share price increased by 0.00249999999999990.1%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 14,000 HKD 20,522631.HK value increased by 7723.9%HKD 1.46586631.HK unit share price increased by 0.055153.9%
425.HK (MINTH GROUP LTD) 4,000 HKD 19,955425.HK value increased by 244213.9%HKD 4.98875425.HK unit share price increased by 0.610513.9%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,6282421.TW value increased by 5562.9%TWD 4.9072421.TW unit share price increased by 0.1392.9%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 19,522PBBANK.KL value increased by 1971.0%MYR 1.18315PBBANK.KL unit share price increased by 0.011941.0%
002001.SZ (Zhejiang NHU Co., Ltd.) 4,800 CNY 19,162002001.SZ value increased by 2001.1%CNY 3.99208002001.SZ unit share price increased by 0.041661.1%
688008.SS (Montage Technology Co., Ltd.) 786 CNY 18,937688008.SS value increased by 8634.8%CNY 24.0929688008.SS unit share price increased by 1.0984.8%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 17,9993898.HK value decreased by -27-0.1%HKD 5.293823898.HK unit share price decreased by -0.0079399999999996-0.1%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,376NESTLE.KL value increased by 2371.4%MYR 28.96NESTLE.KL unit share price increased by 0.3951.4%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 3,500 HKD 17,2811818.HK value decreased by -673-3.7%HKD 4.937431818.HK unit share price decreased by -0.19228-3.7%
358.HK (JIANGXI COPPER LTD H) 3,000 HKD 17,159358.HK value decreased by -293-1.7%HKD 5.71967358.HK unit share price decreased by -0.09766-1.7%
259960.KS (KRAFTON INC) 97 KRW 15,608259960.KS value increased by 3492.3%KRW 160.907259960.KS unit share price increased by 3.5982.3%
267.HK (CITIC LTD) 10,000 HKD 15,351HKD 1.5351
078930.KS (GS HOLDINGS) 358 KRW 14,980078930.KS value increased by 1651.1%KRW 41.8436078930.KS unit share price increased by 0.46091.1%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 14,886300750.SZ value decreased by -195-1.3%CNY 49.62300750.SZ unit share price decreased by -0.65000000000001-1.3%
TME (Tencent Music Entertainment Group) 926 USD 14,853TME value decreased by -37-0.2%USD 16.04TME unit share price decreased by -0.039899999999999-0.2%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,565601857.SS value increased by 1951.4%CNY 1.4565601857.SS unit share price increased by 0.01951.4%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 14,1161070.HK value decreased by -312-2.2%HKD 1.568441070.HK unit share price decreased by -0.03467-2.2%
039490.KS (KIWOOM SECURITIES LTD) 63 KRW 13,995039490.KS value increased by 7886.0%KRW 222.143039490.KS unit share price increased by 12.5086.0%
005380.KS (HYUNDAI MOTOR) 36 KRW 12,957005380.KS value decreased by -473-3.5%KRW 359.917005380.KS unit share price decreased by -13.139-3.5%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,850HKD 6.425
1099.HK (SINOPHARM GROUP LTD H) 4,800 HKD 12,6811099.HK value decreased by -62-0.5%HKD 2.641881099.HK unit share price decreased by -0.01291-0.5%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,3092607.HK value decreased by -10.0%HKD 1.519632607.HK unit share price decreased by -0.00011999999999990.0%
601688.SS (HTSC (华泰证券)) 3,700 CNY 12,148601688.SS value decreased by -44-0.4%CNY 3.28324601688.SS unit share price decreased by -0.0119-0.4%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 10,500 HKD 11,809152.HK value increased by 1611.4%HKD 1.12467152.HK unit share price increased by 0.015341.4%
323410.KS (KAKAOBANK CORP) 793 KRW 11,546323410.KS value increased by 950.8%KRW 14.5599323410.KS unit share price increased by 0.11980.8%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,3656098.HK value increased by 180.2%HKD 0.8117866098.HK unit share price increased by 0.0012860.2%
300.HK (MIDEA GROUP LTD CLASS H) 1,000 HKD 10,990300.HK value decreased by -219-2.0%HKD 10.99300.HK unit share price decreased by -0.219-2.0%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,9703044.TW value increased by 102410.3%TWD 10.973044.TW unit share price increased by 1.02410.3%
601877.SS (CHINT ELECTRICS (正泰电器)) 2,300 CNY 10,353601877.SS value decreased by -151-1.4%CNY 4.5013601877.SS unit share price decreased by -0.06566-1.4%
SIME.KL (SIME DARBY) 18,800 MYR 10,098SIME.KL value increased by 1101.1%MYR 0.537128SIME.KL unit share price increased by 0.00585100000000011.1%
000338.SZ (Weichai Power Co., Ltd.) 3,100 CNY 9,946000338.SZ value decreased by -104-1.0%CNY 3.20839000338.SZ unit share price decreased by -0.03355-1.0%
017800.KS (HYUNDAI ELEVATOR LTD) 154 KRW 9,776017800.KS value increased by 961.0%KRW 63.4805017800.KS unit share price increased by 0.62341.0%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,1812890.TW value increased by 550.6%TWD 0.91812890.TW unit share price increased by 0.00550000000000010.6%
603986.SS (GIGADEVICE (兆易创新)) 200 CNY 8,652603986.SS value decreased by -190-2.1%CNY 43.26603986.SS unit share price decreased by -0.95-2.1%
522.HK (ASMPT LTD) 600 HKD 8,326522.HK value increased by 4936.3%HKD 13.8767522.HK unit share price increased by 0.82176.3%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 7,895600660.SS value increased by 410.5%CNY 8.77222600660.SS unit share price increased by 0.045550.5%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 7,634002916.SZ value increased by 5327.5%CNY 38.17002916.SZ unit share price increased by 2.667.5%
326030.KS (SK BIOPHARMACEUTICALS LTD) 96 KRW 7,590326030.KS value increased by 1532.1%KRW 79.0625326030.KS unit share price increased by 1.59372.1%
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,510000157.SZ value decreased by -104-1.4%CNY 1.27288000157.SZ unit share price decreased by -0.01763-1.4%
001979.SZ (China Merchants Shekou Industrial Zone Holdings Co., Ltd.) 4,600 CNY 6,561001979.SZ value increased by 1091.7%CNY 1.4263001979.SZ unit share price increased by 0.023691.7%
034730.KS (SK INC) 33 KRW 6,545034730.KS value decreased by -25-0.4%KRW 198.333034730.KS unit share price decreased by -0.75800000000001-0.4%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,2931112.HK value increased by 580.9%HKD 1.7981112.HK unit share price increased by 0.016570.9%
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 6,292UNVR.JK value decreased by -9-0.1%IDR 0.135021UNVR.JK unit share price decreased by -0.000194-0.1%
INARI.KL (INARI AMERTRON) 13,600 MYR 6,194INARI.KL value increased by 440.7%MYR 0.455441INARI.KL unit share price increased by 0.0032350.7%
1066.HK (SHANDONG WEIGAO GP MEDICAL POLYMER) 9,200 HKD 6,1001066.HK value decreased by -71-1.2%HKD 0.6630431066.HK unit share price decreased by -0.007718-1.2%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 5,9922096.HK value decreased by -77-1.3%HKD 1.4982096.HK unit share price decreased by -0.01925-1.3%
241560.KS (DOOSAN BOBCAT INC) 134 KRW 5,470241560.KS value increased by 430.8%KRW 40.8209241560.KS unit share price increased by 0.32090.8%
603806.SS (FIRST (福斯特)) 2,388 CNY 5,394603806.SS value increased by 781.5%CNY 2.25879603806.SS unit share price increased by 0.032661.5%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 4,628MLCO value increased by 2335.3%USD 6.33973MLCO unit share price increased by 0.319185.3%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,932179.HK value increased by 1624.3%HKD 3.932179.HK unit share price increased by 0.1624.3%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,365601628.SS value decreased by -78-2.3%CNY 6.73601628.SS unit share price decreased by -0.156-2.3%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,3551339.HK value decreased by -46-1.4%HKD 0.838751339.HK unit share price decreased by -0.0115-1.4%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 6,500 HKD 3,1681988.HK value increased by 591.9%HKD 0.4873851988.HK unit share price increased by 0.0090771.9%
JPFA.JK (JAPFA COMFEED INDONESIA) 16,800 IDR 2,866JPFA.JK value decreased by -41-1.4%IDR 0.170595JPFA.JK unit share price decreased by -0.002441-1.4%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,282042670.KS value increased by 30.1%KRW 9.39095042670.KS unit share price increased by 0.012350.1%
024110.KS (INDUSTRIAL BANK OF KOREA) 119 KRW 1,700024110.KS value increased by 221.3%KRW 14.2857024110.KS unit share price increased by 0.18491.3%
600919.SS (BANK OF JIANGSU (江苏银行)) 1,100 CNY 1,553600919.SS value increased by 151.0%CNY 1.41182600919.SS unit share price increased by 0.013641.0%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,469ICICIBANK.BO value decreased by -2-0.1%INR 14.69ICICIBANK.BO unit share price decreased by -0.020000000000001-0.1%
006260.KS (LS CORP) 1 KRW 148006260.KS value decreased by -3-2.0%KRW 148006260.KS unit share price decreased by -3-2.0%
FINV (FinVolution Group) 18 USD 93FINV value increased by 22.2%USD 5.16667FINV unit share price increased by 0.111112.2%
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 40316140.KS value increased by 12.6%KRW 20316140.KS unit share price increased by 0.52.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE000D5R9C23 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 134,000 TWD 7,362,2892330.TW value decreased by -165682-2.2%TWD 54.94252330.TW unit share price decreased by -1.2364-2.2%
700.HK (TENCENT HOLDINGS LTD) 58,300 HKD 4,504,745700.HK value increased by 117340.3%HKD 77.2684700.HK unit share price increased by 0.20130.3%
005930.KS (SAMSUNG ELECTRONICS LTD) 39,036 KRW 3,965,671005930.KS value increased by 1321673.4%KRW 101.59005930.KS unit share price increased by 3.38573.4%
000660.KS (SK HYNIX INC) 5,582 KRW 2,806,931000660.KS value increased by 18680.1%KRW 502.854000660.KS unit share price increased by 0.334999999999980.1%
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 HKD 2,668,5489988.HK value increased by 575322.2%HKD 20.92989988.HK unit share price increased by 0.45122.2%
1299.HK (AIA GROUP LTD) 138,000 HKD 1,466,2781299.HK value increased by 1700.0%HKD 10.62521299.HK unit share price increased by 0.0011999999999990.0%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 195,000 TWD 1,348,4582317.TW value decreased by -30931-2.2%TWD 6.915172317.TW unit share price decreased by -0.15862-2.2%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 895,9722308.TW value increased by 18570.2%TWD 35.83892308.TW unit share price increased by 0.0743000000000010.2%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 79,500 HKD 698,3972318.HK value decreased by -5017-0.7%HKD 8.784872318.HK unit share price decreased by -0.0631-0.7%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 674,783939.HK value decreased by -7839-1.1%HKD 0.983649939.HK unit share price decreased by -0.011427-1.1%
1810.HK (XIAOMI CORP) 141,200 HKD 641,3981810.HK value decreased by -1013-0.2%HKD 4.542481810.HK unit share price decreased by -0.0071699999999995-0.2%
3711.TW (ASEH) 66,000 TWD 606,4513711.TW value decreased by -11865-1.9%TWD 9.188653711.TW unit share price decreased by -0.17977-1.9%
2303.TW (UNITED MICRO ELECTRONICS CORP) 280,000 TWD 604,7462303.TW value increased by 39010.6%TWD 2.159812303.TW unit share price increased by 0.013940.6%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 545,000 CNY 564,674600019.SS value decreased by -4222-0.7%CNY 1.0361600019.SS unit share price decreased by -0.0077499999999999-0.7%
PDD (PDD Holdings Inc.) 5,330 USD 564,554PDD value increased by 77821.4%USD 105.92PDD unit share price increased by 1.461.4%
3690.HK (MEITUAN) 42,200 HKD 526,5873690.HK value decreased by -2100.0%HKD 12.47843690.HK unit share price decreased by -0.00489999999999920.0%
2454.TW (MEDIATEK INC) 11,000 TWD 508,8492454.TW value decreased by -8155-1.6%TWD 46.2592454.TW unit share price decreased by -0.7414-1.6%
9961.HK (TRIP.COM GROUP LTD) 8,000 HKD 495,1339961.HK value increased by 23140.5%HKD 61.89169961.HK unit share price increased by 0.289199999999990.5%
2412.TW (CHUNGHWA TELECOM LTD) 113,000 TWD 474,5582412.TW value decreased by -1111-0.2%TWD 4.199632412.TW unit share price decreased by -0.00983-0.2%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,270 KRW 470,378005935.KS value increased by 162053.6%KRW 75.0204005935.KS unit share price increased by 2.58453.6%
000333.SZ (Midea Group Co., Ltd.) 40,250 CNY 449,883000333.SZ value decreased by -7303-1.6%CNY 11.1772000333.SZ unit share price decreased by -0.1815-1.6%
016360.KS (SAMSUNG SECURITIES LTD) 8,078 KRW 447,924016360.KS value decreased by -4451-1.0%KRW 55.4499016360.KS unit share price decreased by -0.551-1.0%
028260.KS (SAMSUNG C&T CORP) 2,118 KRW 430,336028260.KS value increased by 63211.5%KRW 203.18028260.KS unit share price increased by 2.9841.5%
2360.TW (CHROMA ATE INC) 13,000 TWD 408,4372360.TW value decreased by -15358-3.6%TWD 31.41822360.TW unit share price decreased by -1.1814-3.6%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 408,3174904.TW value decreased by -3235-0.8%TWD 2.835534904.TW unit share price decreased by -0.02247-0.8%
9999.HK (NETEASE INC) 15,300 HKD 408,1319999.HK value decreased by -15648-3.7%HKD 26.67529999.HK unit share price decreased by -1.0228-3.7%
9618.HK (JD.COM CLASS A INC) 26,700 HKD 386,2479618.HK value increased by 14140.4%HKD 14.46629618.HK unit share price increased by 0.0530000000000010.4%
6690.HK (HAIER SMART HOME CLASS H LTD H) 111,000 HKD 381,5076690.HK value increased by 3290.1%HKD 3.4376690.HK unit share price increased by 0.00295999999999990.1%
992.HK (LENOVO GROUP LTD) 332,000 HKD 368,298992.HK value decreased by -8897-2.4%HKD 1.10933992.HK unit share price decreased by -0.0268-2.4%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,900 HKD 365,3992688.HK value decreased by -1301-0.4%HKD 8.720742688.HK unit share price decreased by -0.03105-0.4%
1211.HK (BYD LTD H) 28,300 HKD 359,4891211.HK value increased by 74812.1%HKD 12.70281211.HK unit share price increased by 0.26442.1%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 HKD 355,5681177.HK value increased by 38291.1%HKD 0.8425781177.HK unit share price increased by 0.0090731.1%
3231.TW (WISTRON CORP) 83,000 TWD 349,8793231.TW value decreased by -7387-2.1%TWD 4.215413231.TW unit share price decreased by -0.089-2.1%
035420.KS (NAVER CORP) 2,060 KRW 333,861035420.KS value decreased by -6094-1.8%KRW 162.068035420.KS unit share price decreased by -2.959-1.8%
BBCA.JK (BANK CENTRAL ASIA) 715,200 IDR 325,187BBCA.JK value decreased by -12371-3.7%IDR 0.45468BBCA.JK unit share price decreased by -0.017297-3.7%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 148,000 HKD 317,922175.HK value decreased by -343-0.1%HKD 2.14812175.HK unit share price decreased by -0.0023200000000001-0.1%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 315,971105560.KS value increased by 99913.3%KRW 92.96105560.KS unit share price increased by 2.93943.3%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 291,011 TWD 306,4532884.TW value increased by 15850.5%TWD 1.053062884.TW unit share price increased by 0.00544000000000010.5%
028050.KS (SAMSUNG E&A LTD) 17,632 KRW 298,340028050.KS value decreased by -8138-2.7%KRW 16.9204028050.KS unit share price decreased by -0.4615-2.7%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 294,299MAYBANK.KL value increased by 16020.5%MYR 2.74277MAYBANK.KL unit share price increased by 0.014930.5%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 26,810 PHP 282,710ICT.PS value decreased by -1352-0.5%PHP 10.5449ICT.PS unit share price decreased by -0.0505-0.5%
3993.HK (CMOC GROUP LTD) 99,000 HKD 280,5903993.HK value increased by 68882.5%HKD 2.834243993.HK unit share price increased by 0.069572.5%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 279,6672882.TW value decreased by -3987-1.4%TWD 2.390322882.TW unit share price decreased by -0.03407-1.4%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 266,7971398.HK value decreased by -4265-1.6%HKD 0.7964091398.HK unit share price decreased by -0.012731-1.6%
SE (Sea Ltd) 2,181 USD 264,185SE value decreased by -196-0.1%USD 121.13SE unit share price decreased by -0.090000000000003-0.1%
1801.HK (INNOVENT BIOLOGICS INC) 24,500 HKD 259,8461801.HK value decreased by -1541-0.6%HKD 10.6061801.HK unit share price decreased by -0.062900000000001-0.6%
3998.HK (BOSIDENG INTERNATIONAL LTD) 430,000 HKD 249,8113998.HK value decreased by -522-0.2%HKD 0.5809563998.HK unit share price decreased by -0.0012139999999999-0.2%
000725.SZ (BOE Technology Group Co., Ltd.) 384,600 CNY 246,496000725.SZ value increased by 4200.2%CNY 0.640915000725.SZ unit share price increased by 0.0010920.2%
FUTU (Futu Holdings Ltd) 1,465 USD 243,131FUTU value decreased by -6842-2.7%USD 165.96FUTU unit share price decreased by -4.67-2.7%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 238,9382885.TW value decreased by -2587-1.1%TWD 1.305672885.TW unit share price decreased by -0.01414-1.1%
2449.TW (KING YUAN ELECTRONICS LTD) 28,000 TWD 236,0632449.TW value decreased by -7199-3.0%TWD 8.430822449.TW unit share price decreased by -0.25711-3.0%
005940.KS (NH INVESTMENT & SECURITIES LTD) 15,134 KRW 231,391005940.KS value decreased by -3007-1.3%KRW 15.2895005940.KS unit share price decreased by -0.1987-1.3%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 230,092055550.KS value decreased by -893-0.4%KRW 55.1779055550.KS unit share price decreased by -0.2142-0.4%
017670.KS (SK TELECOM LTD) 5,520 KRW 228,812017670.KS value decreased by -3405-1.5%KRW 41.4515017670.KS unit share price decreased by -0.6168-1.5%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 228,3962628.HK value decreased by -2882-1.2%HKD 4.229562628.HK unit share price decreased by -0.05337-1.2%
669.HK (TECHTRONIC INDUSTRIES LTD) 17,500 HKD 227,349669.HK value increased by 7000.3%HKD 12.9914669.HK unit share price increased by 0.0400000000000010.3%
2020.HK (ANTA SPORTS PRODUCTS LTD) 21,800 HKD 221,1452020.HK value decreased by -9619-4.2%HKD 10.14432020.HK unit share price decreased by -0.4412-4.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 43,000 HKD 218,8192388.HK value increased by 21211.0%HKD 5.088812388.HK unit share price increased by 0.049321.0%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 217,8752345.TW value decreased by -7157-3.2%TWD 36.31252345.TW unit share price decreased by -1.1928-3.2%
2015.HK (LI AUTO CLASS A INC) 26,500 HKD 213,9372015.HK value increased by 37621.8%HKD 8.073092015.HK unit share price increased by 0.141961.8%
601318.SS (PING AN (中国平安)) 22,400 CNY 211,968601318.SS value decreased by -2529-1.2%CNY 9.46286601318.SS unit share price decreased by -0.1129-1.2%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 HKD 204,4042333.HK value increased by 9160.5%HKD 1.76212333.HK unit share price increased by 0.007890.4%
047050.KS (POSCO INTERNATIONAL CORP) 4,526 KRW 191,915047050.KS value decreased by -1853-1.0%KRW 42.4028047050.KS unit share price decreased by -0.4094-1.0%
2892.TW (FIRST FINANCIAL HOLDING LTD) 206,775 TWD 190,9782892.TW value decreased by -1756-0.9%TWD 0.9236032892.TW unit share price decreased by -0.0084920000000001-0.9%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 61,900 CNY 186,355002236.SZ value increased by 74654.2%CNY 3.01058002236.SZ unit share price increased by 0.12064.2%
064350.KS (HYUNDAI-ROTEM) 1,270 KRW 185,978064350.KS value decreased by -1703-0.9%KRW 146.439064350.KS unit share price decreased by -1.341-0.9%
402340.KS (SK SQUARE LTD) 610 KRW 178,241402340.KS value increased by 20751.2%KRW 292.198402340.KS unit share price increased by 3.4011.2%
9888.HK (BAIDU CLASS A INC) 8,950 HKD 176,4179888.HK value increased by 56443.3%HKD 19.71149888.HK unit share price increased by 0.63063.3%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 75,800 CNY 173,629000708.SZ value decreased by -2601-1.5%CNY 2.29062000708.SZ unit share price decreased by -0.03431-1.5%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 19,958 CNY 172,368600276.SS value decreased by -1241-0.7%CNY 8.63654600276.SS unit share price decreased by -0.06218-0.7%
ANTM.JK (ANEKA TAMBANG) 663,900 IDR 167,396ANTM.JK value increased by 60233.7%IDR 0.25214ANTM.JK unit share price increased by 0.0090723.7%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 162,1903968.HK value increased by 880.1%HKD 6.007043968.HK unit share price increased by 0.003260.1%
GRAB (Grab Holdings Ltd) 36,646 USD 161,242GRAB value decreased by -4031-2.4%USD 4.39999GRAB unit share price decreased by -0.11-2.4%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 160,676BMRI.JK value decreased by -984-0.6%IDR 0.294656BMRI.JK unit share price decreased by -0.001805-0.6%
032640.KS (LG UPLUS CORP) 15,178 KRW 159,041032640.KS value increased by 6450.4%KRW 10.4784032640.KS unit share price increased by 0.04250.4%
086280.KS (HYUNDAI GLOVIS LTD) 844 KRW 150,264086280.KS value increased by 21341.4%KRW 178.038086280.KS unit share price increased by 2.5291.4%
1585.HK (YADEA GROUP HOLDINGS LTD) 98,000 HKD 149,4351585.HK value increased by 2680.2%HKD 1.524851585.HK unit share price increased by 0.002740.2%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 140,033BBRI.JK value decreased by -975-0.7%IDR 0.225569BBRI.JK unit share price decreased by -0.00157-0.7%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 138,658032830.KS value increased by 2560.2%KRW 118.714032830.KS unit share price increased by 0.218999999999990.2%
1024.HK (KUAISHOU TECHNOLOGY) 13,600 HKD 137,4391024.HK value increased by 48123.6%HKD 10.10581024.HK unit share price increased by 0.353813.6%
036460.KS (KOREA GAS) 4,987 KRW 136,400036460.KS value decreased by -1214-0.9%KRW 27.3511036460.KS unit share price decreased by -0.2434-0.9%
9868.HK (XPENG CLASS A INC) 13,400 HKD 136,2779868.HK value decreased by -328-0.2%HKD 10.16999868.HK unit share price decreased by -0.0245-0.2%
2891.TW (CTBC FINANCIAL HOLDING LTD) 85,000 TWD 135,8092891.TW value decreased by -1394-1.0%TWD 1.597752891.TW unit share price decreased by -0.0164-1.0%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 74,100 MYR 135,493PMETAL.KL value increased by 31752.4%MYR 1.82852PMETAL.KL unit share price increased by 0.042852.4%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 134,7352408.TW value decreased by -11615-7.9%TWD 7.925592408.TW unit share price decreased by -0.68323-7.9%
267250.KS (HD HYUNDAI LTD) 767 KRW 132,646267250.KS value decreased by -1970-1.5%KRW 172.941267250.KS unit share price decreased by -2.569-1.5%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 131,8609901.HK value increased by 16091.2%HKD 5.517159901.HK unit share price increased by 0.067321.2%
034020.KS (DOOSAN ENERBILITY LTD) 2,124 KRW 131,776034020.KS value decreased by -5127-3.7%KRW 62.0414034020.KS unit share price decreased by -2.4139-3.7%
3037.TW (UNIMICRON TECHNOLOGY CORP) 13,000 TWD 131,7673037.TW value increased by 50404.0%TWD 10.13593037.TW unit share price increased by 0.387674.0%
1109.HK (CHINA RESOURCES LAND LTD) 35,500 HKD 130,9371109.HK value decreased by -3991-3.0%HKD 3.688371109.HK unit share price decreased by -0.11242-3.0%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 127,5682404.TW value decreased by -9160-6.7%TWD 31.8922404.TW unit share price decreased by -2.29-6.7%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 HKD 127,1212382.HK value increased by 26982.2%HKD 8.201352382.HK unit share price increased by 0.174062.2%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 25,500 HKD 125,5792269.HK value increased by 42663.5%HKD 4.924672269.HK unit share price increased by 0.16733.5%
011070.KS (LG INNOTEK LTD) 659 KRW 124,940011070.KS value increased by 1420.1%KRW 189.59011070.KS unit share price increased by 0.2150.1%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 124,916009540.KS value decreased by -3620-2.8%KRW 291.179009540.KS unit share price decreased by -8.439-2.8%
1972.HK (SWIRE PROPERTIES LTD) 42,000 HKD 124,6401972.HK value decreased by -416-0.3%HKD 2.967621972.HK unit share price decreased by -0.0099-0.3%
1928.HK (SANDS CHINA LTD) 52,800 HKD 124,5941928.HK value decreased by -324-0.3%HKD 2.359731928.HK unit share price decreased by -0.0061400000000003-0.3%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 124,1193988.HK value decreased by -264-0.2%HKD 0.5719773988.HK unit share price decreased by -0.001217-0.2%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 123,490329180.KS value decreased by -1367-1.1%KRW 428.785329180.KS unit share price decreased by -4.746-1.1%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 60,000 HKD 123,3472328.HK value decreased by -678-0.5%HKD 2.055782328.HK unit share price decreased by -0.0113-0.5%
002142.SZ (Bank of Ningbo Co., Ltd.) 29,500 CNY 122,429002142.SZ value increased by 13341.1%CNY 4.15014002142.SZ unit share price increased by 0.045221.1%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 122,254SUNCON.KL value decreased by -2128-1.7%MYR 1.40846SUNCON.KL unit share price decreased by -0.02451-1.7%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 121,2523017.TW value decreased by -1709-1.4%TWD 40.41733017.TW unit share price decreased by -0.5697-1.4%
035720.KS (KAKAO CORP) 3,084 KRW 120,082035720.KS value decreased by -2982-2.4%KRW 38.9371035720.KS unit share price decreased by -0.9669-2.4%
603160.SS (GOODIX (汇顶科技)) 9,800 CNY 118,395603160.SS value increased by 14721.3%CNY 12.0811603160.SS unit share price increased by 0.15021.3%
068270.KS (CELLTRION INC) 846 KRW 117,276068270.KS value decreased by -1166-1.0%KRW 138.624068270.KS unit share price decreased by -1.378-1.0%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 114,4062881.TW value decreased by -1501-1.3%TWD 2.936572881.TW unit share price decreased by -0.03853-1.3%
6669.TW (Wiwynn) 1,000 TWD 113,8326669.TW value decreased by -2324-2.0%TWD 113.8326669.TW unit share price decreased by -2.324-2.0%
2319.HK (CHINA MENGNIU DAIRY LTD) 54,000 HKD 110,1122319.HK value increased by 4970.5%HKD 2.039112319.HK unit share price increased by 0.00919999999999990.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 109,625388.HK value increased by 1150.1%HKD 54.8125388.HK unit share price increased by 0.0574999999999970.1%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 109,354600036.SS value decreased by -1461-1.3%CNY 5.49518600036.SS unit share price decreased by -0.07341-1.3%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 109,0931288.HK value decreased by -2026-1.8%HKD 0.6861191288.HK unit share price decreased by -0.012743-1.8%
601166.SS (INDUSTRIAL BANK (兴业银行)) 37,100 CNY 104,548601166.SS value decreased by -2617-2.4%CNY 2.81801601166.SS unit share price decreased by -0.07053-2.4%
267260.KS (HD HYUNDAI ELECTRIC LTD) 172 KRW 104,490267260.KS value decreased by -1952-1.8%KRW 607.5267260.KS unit share price decreased by -11.349-1.8%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 20,000 HKD 103,8793692.HK value increased by 5760.6%HKD 5.193953692.HK unit share price increased by 0.02880.6%
086790.KS (HANA FINANCIAL GROUP INC) 1,491 KRW 101,116086790.KS value decreased by -290.0%KRW 67.8176086790.KS unit share price decreased by -0.0194000000000050.0%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 100,9241929.HK value increased by 19251.9%HKD 1.758261929.HK unit share price increased by 0.033541.9%
2633.TW (THSRC) 117,000 TWD 99,7492633.TW value decreased by -604-0.6%TWD 0.8525562633.TW unit share price decreased by -0.005162-0.6%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 98,3491.HK value increased by 8130.8%HKD 7.867921.HK unit share price increased by 0.065040.8%
MAXIS.KL (MAXIS) 101,100 MYR 97,678MAXIS.KL value increased by 1810.2%MYR 0.966152MAXIS.KL unit share price increased by 0.001790.2%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 11,800 CNY 96,756002475.SZ value decreased by -731-0.7%CNY 8.19966002475.SZ unit share price decreased by -0.06195-0.7%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 95,896009150.KS value decreased by -231-0.2%KRW 190.27009150.KS unit share price decreased by -0.458-0.2%
CPNG (Coupang LLC) 4,735 USD 95,836CPNG value decreased by -1137-1.2%USD 20.2399CPNG unit share price decreased by -0.2401-1.2%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,097 CNY 95,425300274.SZ value decreased by -599-0.6%CNY 23.2914300274.SZ unit share price decreased by -0.1462-0.6%
601865.SS (FLAT (福莱特)) 38,800 CNY 91,162601865.SS value decreased by -273-0.3%CNY 2.34954601865.SS unit share price decreased by -0.0070299999999999-0.3%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 89,9452344.TW value decreased by -6619-6.9%TWD 3.33132344.TW unit share price decreased by -0.24514-6.9%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 89,1521216.TW value decreased by -449-0.5%TWD 2.346111216.TW unit share price decreased by -0.01181-0.5%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 84,0421368.HK value decreased by -1131-1.3%HKD 0.6617481368.HK unit share price decreased by -0.008906-1.3%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 83,7252601.HK value decreased by -637-0.8%HKD 4.983632601.HK unit share price decreased by -0.037920000000001-0.8%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,400 HKD 83,3259863.HK value decreased by -618-0.7%HKD 5.786469863.HK unit share price decreased by -0.04291-0.7%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 82,8873443.TW value decreased by -2568-3.0%TWD 82.8873443.TW unit share price decreased by -2.568-3.0%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 82,5083665.TW value decreased by -2738-3.2%TWD 41.04883665.TW unit share price decreased by -1.3621-3.2%
9626.HK (BILIBILI INC) 2,440 HKD 77,8559626.HK value increased by 15742.1%HKD 31.90789626.HK unit share price increased by 0.64512.1%
2353.TW (ACER) 93,000 TWD 76,7922353.TW value decreased by -1945-2.5%TWD 0.825722353.TW unit share price decreased by -0.020914-2.5%
042660.KS (HANWHA OCEAN LTD) 771 KRW 74,135042660.KS value decreased by -2571-3.4%KRW 96.1543042660.KS unit share price decreased by -3.3347-3.4%
600741.SS (HASCO (华域汽车)) 24,600 CNY 73,000600741.SS value decreased by -145-0.2%CNY 2.96748600741.SS unit share price decreased by -0.00589-0.2%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 40,000 HKD 72,639268.HK value decreased by -196-0.3%HKD 1.81597268.HK unit share price decreased by -0.00491-0.3%
272210.KS (HANWHA SYSTEMS LTD) 1,164 KRW 70,239272210.KS value decreased by -1008-1.4%KRW 60.3428272210.KS unit share price decreased by -0.866-1.4%
9866.HK (NIO CLASS A INC) 14,781 HKD 68,6599866.HK value decreased by -674-1.0%HKD 4.645089866.HK unit share price decreased by -0.0456-1.0%
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 68,161688223.SS value decreased by -1268-1.8%CNY 0.796115688223.SS unit share price decreased by -0.01481-1.8%
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 CNY 68,129600690.SS value decreased by -1327-1.9%CNY 3.72046600690.SS unit share price decreased by -0.07246-1.9%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 37,000 HKD 65,103867.HK value increased by 1970.3%HKD 1.75954867.HK unit share price increased by 0.00532000000000020.3%
051910.KS (LG CHEM LTD) 287 KRW 64,554051910.KS value decreased by -1249-1.9%KRW 224.927051910.KS unit share price decreased by -4.352-1.9%
000270.KS (KIA CORPORATION CORP) 531 KRW 62,099000270.KS value increased by 32375.5%KRW 116.947000270.KS unit share price increased by 6.0965.5%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 59,8856110.HK value decreased by -627-1.0%HKD 0.3629396110.HK unit share price decreased by -0.0038-1.0%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 476 KRW 58,449071050.KS value decreased by -465-0.8%KRW 122.792071050.KS unit share price decreased by -0.977-0.8%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 58,129005387.KS value increased by 50959.6%KRW 216.093005387.KS unit share price increased by 18.9419.6%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 57,9116409.TW value decreased by -4440-7.1%TWD 28.95556409.TW unit share price decreased by -2.22-7.1%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 56,900780.HK value increased by 21283.9%HKD 3.0266780.HK unit share price increased by 0.11323.9%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 55,8186030.HK value increased by 3250.6%HKD 3.601166030.HK unit share price increased by 0.020970.6%
4915.TW (PRIMAX ELECTRONICS LTD) 22,000 TWD 54,5324915.TW value decreased by -1520-2.7%TWD 2.478734915.TW unit share price decreased by -0.06909-2.7%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 16,000 HKD 54,2531308.HK value increased by 880.2%HKD 3.390811308.HK unit share price increased by 0.00550000000000010.2%
BZ (Kanzhun Ltd ADR) 2,836 USD 53,742BZ value decreased by -199-0.4%USD 18.9499BZ unit share price decreased by -0.0702-0.4%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 48,7853529.TWO value decreased by -2013-4.0%TWD 48.7853529.TWO unit share price decreased by -2.013-4.0%
2588.HK (BOC AVIATION LTD) 4,500 HKD 47,9002588.HK value decreased by -196-0.4%HKD 10.64442588.HK unit share price decreased by -0.043600000000001-0.4%
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 TWD 47,5542379.TW value decreased by -1535-3.1%TWD 15.85132379.TW unit share price decreased by -0.5117-3.1%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 43,697656.HK value increased by 4291.0%HKD 0.529661656.HK unit share price increased by 0.00520000000000011.0%
2382.TW (QUANTA COMPUTER INC) 5,000 TWD 43,4172382.TW value decreased by -497-1.1%TWD 8.68342382.TW unit share price decreased by -0.099399999999999-1.1%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 126 KRW 42,682000810.KS value decreased by -130.0%KRW 338.746000810.KS unit share price decreased by -0.103000000000010.0%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 1,600 HKD 39,8909992.HK value decreased by -570-1.4%HKD 24.93129992.HK unit share price decreased by -0.3563-1.4%
600988.SS (CHIFENG GOLD (赤峰黄金)) 7,200 CNY 39,721600988.SS value increased by 35309.8%CNY 5.51681600988.SS unit share price increased by 0.490289.8%
603259.SS (WUXI APPTEC (药明康德)) 2,700 CNY 38,237603259.SS value decreased by -374-1.0%CNY 14.1619603259.SS unit share price decreased by -0.1385-1.0%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 37,8126239.TW value decreased by -1988-5.0%TWD 7.56246239.TW unit share price decreased by -0.3976-5.0%
HTHT (Huazhu Group Ltd) 755 USD 37,599HTHT value increased by 8682.4%USD 49.8HTHT unit share price increased by 1.14972.4%
2359.HK (WUXI APPTEC LTD H) 2,500 HKD 36,5822359.HK value increased by 1320.4%HKD 14.63282359.HK unit share price increased by 0.05280.4%
012330.KS (HYUNDAI MOBIS LTD) 108 KRW 35,777012330.KS value increased by 28348.6%KRW 331.269012330.KS unit share price increased by 26.2418.6%
036570.KS (NCSOFT CORP) 236 KRW 35,682036570.KS value decreased by -1668-4.5%KRW 151.195036570.KS unit share price decreased by -7.068-4.5%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 35,5862301.TW value decreased by -194-0.5%TWD 5.083712301.TW unit share price decreased by -0.02772-0.5%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 35,3659958.TW value decreased by -210-0.6%TWD 4.420639958.TW unit share price decreased by -0.02625-0.6%
002594.SZ (BYD Company Limited) 2,600 CNY 35,158002594.SZ value decreased by -259-0.7%CNY 13.5223002594.SZ unit share price decreased by -0.099600000000001-0.7%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 35,118005385.KS value increased by 24647.5%KRW 206.576005385.KS unit share price increased by 14.4947.5%
2637.TW (WISDOM MARINE LINES LTD) 15,000 TWD 34,2442637.TW value increased by 5371.6%TWD 2.282932637.TW unit share price increased by 0.03581.6%
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 HKD 33,9951787.HK value increased by 17745.5%HKD 5.912171787.HK unit share price increased by 0.308525.5%
300308.SZ (Zhongji Innolight Co., Ltd.) 400 CNY 33,448300308.SZ value decreased by -197-0.6%CNY 83.62300308.SZ unit share price decreased by -0.49249999999999-0.6%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 36,000 HKD 31,441241.HK value increased by 9273.0%HKD 0.873361241.HK unit share price increased by 0.025753.0%
11.HK (HANG SENG BANK LTD) 1,500 HKD 29,68311.HK value increased by 40.0%HKD 19.788711.HK unit share price increased by 0.00269999999999730.0%
058470.KQ (LEENO Industrial Inc.) 667 KRW 29,325058470.KQ value increased by 2280.8%KRW 43.9655058470.KQ unit share price increased by 0.34180.8%
1530.HK (3SBIO INC) 9,000 HKD 28,8551530.HK value increased by 30.0%HKD 3.206111530.HK unit share price increased by 0.000329999999999940.0%
112610.KS (CS WIND CORP) 1,048 KRW 28,272112610.KS value decreased by -647-2.2%KRW 26.9771112610.KS unit share price decreased by -0.6174-2.2%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 27,373603993.SS value increased by 1730.6%CNY 3.33817603993.SS unit share price increased by 0.02110.6%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 26,555586.HK value increased by 2731.0%HKD 1.26452586.HK unit share price increased by 0.0131.0%
601390.SS (CHINA RAILWAY (中国中铁)) 33,600 CNY 26,460601390.SS value decreased by -304-1.1%CNY 0.7875601390.SS unit share price decreased by -0.0090480000000001-1.1%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 15,000 HKD 25,797688.HK value decreased by -324-1.2%HKD 1.7198688.HK unit share price decreased by -0.0216-1.2%
TAL (TAL Education Group) 2,303 USD 24,849TAL value increased by 1610.7%USD 10.7898TAL unit share price increased by 0.0698999999999990.7%
857.HK (PETROCHINA LTD H) 22,000 HKD 23,700857.HK value increased by 5392.3%HKD 1.07727857.HK unit share price increased by 0.02452.3%
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 22,383002129.SZ value increased by 3671.7%CNY 1.27176002129.SZ unit share price increased by 0.020851.7%
2338.HK (WEICHAI POWER LTD H) 7,000 HKD 22,3352338.HK value increased by 6843.2%HKD 3.190712338.HK unit share price increased by 0.097713.2%
021240.KS (COWAY LTD) 411 KRW 21,421021240.KS value decreased by -39-0.2%KRW 52.1192021240.KS unit share price decreased by -0.094900000000003-0.2%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 6,600 CNY 21,416600031.SS value increased by 170.1%CNY 3.24485600031.SS unit share price increased by 0.002580.1%
600926.SS (HZBANK (杭州银行)) 9,800 CNY 21,378600926.SS value decreased by -96-0.4%CNY 2.18143600926.SS unit share price decreased by -0.0097899999999997-0.4%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 800 HKD 21,0322099.HK value increased by 10285.1%HKD 26.292099.HK unit share price increased by 1.2855.1%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 20,9696886.HK value increased by 480.2%HKD 2.382846886.HK unit share price increased by 0.00544999999999970.2%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 14,000 HKD 19,750631.HK value increased by 9004.8%HKD 1.41071631.HK unit share price increased by 0.064284.8%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 19,325PBBANK.KL value increased by 1170.6%MYR 1.17121PBBANK.KL unit share price increased by 0.007090.6%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,0722421.TW value decreased by -45-0.2%TWD 4.7682421.TW unit share price decreased by -0.01125-0.2%
002001.SZ (Zhejiang NHU Co., Ltd.) 4,800 CNY 18,962002001.SZ value decreased by -31-0.2%CNY 3.95042002001.SZ unit share price decreased by -0.0064600000000001-0.2%
688008.SS (Montage Technology Co., Ltd.) 786 CNY 18,074688008.SS value increased by 191311.8%CNY 22.9949688008.SS unit share price increased by 2.433811.8%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 18,0263898.HK value increased by 1070.6%HKD 5.301763898.HK unit share price increased by 0.031470.6%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 3,500 HKD 17,9541818.HK value increased by 8184.8%HKD 5.129711818.HK unit share price increased by 0.233714.8%
425.HK (MINTH GROUP LTD) 4,000 HKD 17,513425.HK value increased by 13158.1%HKD 4.37825425.HK unit share price increased by 0.328758.1%
358.HK (JIANGXI COPPER LTD H) 3,000 HKD 17,452358.HK value decreased by -36-0.2%HKD 5.81733358.HK unit share price decreased by -0.012-0.2%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,139NESTLE.KL value decreased by -27-0.2%MYR 28.565NESTLE.KL unit share price decreased by -0.044999999999998-0.2%
267.HK (CITIC LTD) 10,000 HKD 15,351267.HK value decreased by -24-0.2%HKD 1.5351267.HK unit share price decreased by -0.0024000000000002-0.2%
259960.KS (KRAFTON INC) 97 KRW 15,259259960.KS value decreased by -421-2.7%KRW 157.309259960.KS unit share price decreased by -4.34-2.7%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,081300750.SZ value increased by 10.0%CNY 50.27300750.SZ unit share price increased by 0.0033000000000030.0%
TME (Tencent Music Entertainment Group) 926 USD 14,890TME value decreased by -120-0.8%USD 16.0799TME unit share price decreased by -0.1296-0.8%
078930.KS (GS HOLDINGS) 358 KRW 14,815078930.KS value increased by 940.6%KRW 41.3827078930.KS unit share price increased by 0.26260.6%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 14,4281070.HK value increased by 186014.8%HKD 1.603111070.HK unit share price increased by 0.2066714.8%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,370601857.SS value increased by 1070.8%CNY 1.437601857.SS unit share price increased by 0.01070.8%
005380.KS (HYUNDAI MOTOR) 36 KRW 13,430005380.KS value increased by 176715.2%KRW 373.056005380.KS unit share price increased by 49.08415.2%
039490.KS (KIWOOM SECURITIES LTD) 63 KRW 13,207039490.KS value decreased by -449-3.3%KRW 209.635039490.KS unit share price decreased by -7.127-3.3%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,850168.HK value decreased by -101-0.8%HKD 6.425168.HK unit share price decreased by -0.0505-0.8%
1099.HK (SINOPHARM GROUP LTD H) 4,800 HKD 12,7431099.HK value increased by 20.0%HKD 2.654791099.HK unit share price increased by 0.000410000000000020.0%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,3102607.HK value decreased by -61-0.5%HKD 1.519752607.HK unit share price decreased by -0.00753-0.5%
601688.SS (HTSC (华泰证券)) 3,700 CNY 12,192601688.SS value decreased by -182-1.5%CNY 3.29514601688.SS unit share price decreased by -0.04918-1.5%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 10,500 HKD 11,648152.HK value decreased by -133-1.1%HKD 1.10933152.HK unit share price decreased by -0.01267-1.1%
323410.KS (KAKAOBANK CORP) 793 KRW 11,451323410.KS value decreased by -161-1.4%KRW 14.4401323410.KS unit share price decreased by -0.203-1.4%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,3476098.HK value decreased by -17-0.1%HKD 0.81056098.HK unit share price decreased by -0.001214-0.1%
300.HK (MIDEA GROUP LTD CLASS H) 1,000 HKD 11,209300.HK value increased by 400.4%HKD 11.209300.HK unit share price increased by 0.0399999999999990.4%
601877.SS (CHINT ELECTRICS (正泰电器)) 2,300 CNY 10,504601877.SS value decreased by -151-1.4%CNY 4.56696601877.SS unit share price decreased by -0.06565-1.4%
000338.SZ (Weichai Power Co., Ltd.) 3,100 CNY 10,050000338.SZ value increased by 4224.4%CNY 3.24194000338.SZ unit share price increased by 0.136134.4%
SIME.KL (SIME DARBY) 18,800 MYR 9,988SIME.KL value increased by 2042.1%MYR 0.531277SIME.KL unit share price increased by 0.0108512.1%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 9,9463044.TW value decreased by -8-0.1%TWD 9.9463044.TW unit share price decreased by -0.0080000000000009-0.1%
017800.KS (HYUNDAI ELEVATOR LTD) 154 KRW 9,680017800.KS value increased by 350.4%KRW 62.8571017800.KS unit share price increased by 0.22720.4%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,1262890.TW value decreased by -84-0.9%TWD 0.91262890.TW unit share price decreased by -0.0084000000000001-0.9%
603986.SS (GIGADEVICE (兆易创新)) 200 CNY 8,842603986.SS value increased by 4455.3%CNY 44.21603986.SS unit share price increased by 2.2255.3%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 7,854600660.SS value decreased by -122-1.5%CNY 8.72667600660.SS unit share price decreased by -0.13555-1.5%
522.HK (ASMPT LTD) 600 HKD 7,833522.HK value increased by 3244.3%HKD 13.055522.HK unit share price increased by 0.544.3%
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,614000157.SZ value decreased by -12-0.2%CNY 1.29051000157.SZ unit share price decreased by -0.00203-0.2%
326030.KS (SK BIOPHARMACEUTICALS LTD) 96 KRW 7,437326030.KS value decreased by -302-3.9%KRW 77.4688326030.KS unit share price decreased by -3.1458-3.9%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 7,102002916.SZ value increased by 4637.0%CNY 35.51002916.SZ unit share price increased by 2.3157.0%
034730.KS (SK INC) 33 KRW 6,570034730.KS value decreased by -14-0.2%KRW 199.091034730.KS unit share price decreased by -0.42399999999998-0.2%
001979.SZ (China Merchants Shekou Industrial Zone Holdings Co., Ltd.) 4,600 CNY 6,452001979.SZ value decreased by -116-1.8%CNY 1.40261001979.SZ unit share price decreased by -0.02522-1.8%
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 6,301UNVR.JK value decreased by -77-1.2%IDR 0.135215UNVR.JK unit share price decreased by -0.001652-1.2%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,2351112.HK value decreased by -71-1.1%HKD 1.781431112.HK unit share price decreased by -0.02028-1.1%
1066.HK (SHANDONG WEIGAO GP MEDICAL POLYMER) 9,200 HKD 6,1711066.HK value increased by 601.0%HKD 0.6707611066.HK unit share price increased by 0.0065221.0%
INARI.KL (INARI AMERTRON) 13,600 MYR 6,150INARI.KL value decreased by -55-0.9%MYR 0.452206INARI.KL unit share price decreased by -0.004044-0.9%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,0692096.HK value increased by 60.1%HKD 1.517252096.HK unit share price increased by 0.00150000000000010.1%
241560.KS (DOOSAN BOBCAT INC) 134 KRW 5,427241560.KS value decreased by -92-1.7%KRW 40.5241560.KS unit share price decreased by -0.6866-1.7%
603806.SS (FIRST (福斯特)) 2,388 CNY 5,316603806.SS value increased by 220.4%CNY 2.22613603806.SS unit share price increased by 0.00920999999999990.4%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 4,395MLCO value decreased by -153-3.4%USD 6.02055MLCO unit share price decreased by -0.20959-3.4%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,770179.HK value increased by 1774.9%HKD 3.77179.HK unit share price increased by 0.1774.9%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,443601628.SS value decreased by -29-0.8%CNY 6.886601628.SS unit share price decreased by -0.058-0.8%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,4011339.HK value decreased by -56-1.6%HKD 0.850251339.HK unit share price decreased by -0.014-1.6%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 6,500 HKD 3,1091988.HK value decreased by -42-1.3%HKD 0.4783081988.HK unit share price decreased by -0.006461-1.3%
JPFA.JK (JAPFA COMFEED INDONESIA) 16,800 IDR 2,907JPFA.JK value increased by 30.1%IDR 0.173036JPFA.JK unit share price increased by 0.000178999999999980.1%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,279042670.KS value increased by 110.5%KRW 9.3786042670.KS unit share price increased by 0.045270.5%
024110.KS (INDUSTRIAL BANK OF KOREA) 119 KRW 1,678024110.KS value increased by 80.5%KRW 14.1008024110.KS unit share price increased by 0.06720.5%
600919.SS (BANK OF JIANGSU (江苏银行)) 1,100 CNY 1,538600919.SS value decreased by -14-0.9%CNY 1.39818600919.SS unit share price decreased by -0.01273-0.9%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,471ICICIBANK.BO value decreased by -41-2.7%INR 14.71ICICIBANK.BO unit share price decreased by -0.41-2.7%
006260.KS (LS CORP) 1 KRW 151006260.KS value increased by 10.7%KRW 151006260.KS unit share price increased by 10.7%
FINV (FinVolution Group) 18 USD 91FINV value decreased by -1-1.1%USD 5.05556FINV unit share price decreased by -0.05555-1.1%
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 39316140.KS value increased by 12.6%KRW 19.5316140.KS unit share price increased by 0.52.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE000D5R9C23 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 134,000 TWD 7,527,9712330.TW value increased by 599530.8%TWD 56.17892330.TW unit share price increased by 0.44740.8%
700.HK (TENCENT HOLDINGS LTD) 58,300 HKD 4,493,011700.HK value decreased by -68161-1.5%HKD 77.0671700.HK unit share price decreased by -1.1691-1.5%
005930.KS (SAMSUNG ELECTRONICS LTD) 39,036 KRW 3,833,504005930.KS value decreased by -121353-3.1%KRW 98.2043005930.KS unit share price decreased by -3.1087-3.1%
000660.KS (SK HYNIX INC) 5,582 KRW 2,805,063000660.KS value decreased by -88872-3.1%KRW 502.519000660.KS unit share price decreased by -15.922-3.1%
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 HKD 2,611,0169988.HK value decreased by -11950-0.5%HKD 20.47869988.HK unit share price decreased by -0.093699999999998-0.5%
1299.HK (AIA GROUP LTD) 138,000 HKD 1,466,1081299.HK value decreased by -2052-0.1%HKD 10.6241299.HK unit share price decreased by -0.014799999999999-0.1%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 195,000 TWD 1,379,3892317.TW value decreased by -37726-2.7%TWD 7.073792317.TW unit share price decreased by -0.19347-2.7%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 894,1152308.TW value increased by 74780.8%TWD 35.76462308.TW unit share price increased by 0.29910.8%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 79,500 HKD 703,4142318.HK value increased by 59830.9%HKD 8.847972318.HK unit share price increased by 0.075250.9%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 682,622939.HK value decreased by -3651-0.5%HKD 0.995076939.HK unit share price decreased by -0.005324-0.5%
1810.HK (XIAOMI CORP) 141,200 HKD 642,4111810.HK value decreased by -18233-2.8%HKD 4.549651810.HK unit share price decreased by -0.12913-2.8%
3711.TW (ASEH) 66,000 TWD 618,3163711.TW value decreased by -6573-1.1%TWD 9.368423711.TW unit share price decreased by -0.099589999999999-1.1%
2303.TW (UNITED MICRO ELECTRONICS CORP) 280,000 TWD 600,8452303.TW value increased by 466978.4%TWD 2.145872303.TW unit share price increased by 0.166778.4%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 545,000 CNY 568,896600019.SS value increased by 95321.7%CNY 1.04385600019.SS unit share price increased by 0.017491.7%
PDD (PDD Holdings Inc.) 5,330 USD 556,772PDD value decreased by -12259-2.2%USD 104.46PDD unit share price decreased by -2.3-2.2%
3690.HK (MEITUAN) 42,200 HKD 526,7973690.HK value decreased by -6325-1.2%HKD 12.48333690.HK unit share price decreased by -0.1499-1.2%
2454.TW (MEDIATEK INC) 11,000 TWD 517,0042454.TW value decreased by -2540.0%TWD 47.00042454.TW unit share price decreased by -0.0230999999999990.0%
9961.HK (TRIP.COM GROUP LTD) 8,000 HKD 492,8199961.HK value increased by 101662.1%HKD 61.60249961.HK unit share price increased by 1.27082.1%
2412.TW (CHUNGHWA TELECOM LTD) 113,000 TWD 475,6692412.TW value decreased by -3812-0.8%TWD 4.209462412.TW unit share price decreased by -0.03373-0.8%
000333.SZ (Midea Group Co., Ltd.) 40,250 CNY 457,186000333.SZ value increased by 80901.8%CNY 11.3587000333.SZ unit share price increased by 0.2011.8%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,270 KRW 454,173005935.KS value decreased by -17678-3.7%KRW 72.4359005935.KS unit share price decreased by -2.8194-3.7%
016360.KS (SAMSUNG SECURITIES LTD) 8,078 KRW 452,375016360.KS value decreased by -5341-1.2%KRW 56.0009016360.KS unit share price decreased by -0.6611-1.2%
028260.KS (SAMSUNG C&T CORP) 2,118 KRW 424,015028260.KS value increased by 86502.1%KRW 200.196028260.KS unit share price increased by 4.0842.1%
2360.TW (CHROMA ATE INC) 13,000 TWD 423,7952360.TW value increased by 327258.4%TWD 32.59962360.TW unit share price increased by 2.51738.4%
9999.HK (NETEASE INC) 15,300 HKD 423,7799999.HK value decreased by -474-0.1%HKD 27.6989999.HK unit share price decreased by -0.030999999999999-0.1%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 411,5524904.TW value decreased by -2026-0.5%TWD 2.8584904.TW unit share price decreased by -0.01407-0.5%
9618.HK (JD.COM CLASS A INC) 26,700 HKD 384,8339618.HK value increased by 2690.1%HKD 14.41329618.HK unit share price increased by 0.01010.1%
6690.HK (HAIER SMART HOME CLASS H LTD H) 111,000 HKD 381,1786690.HK value increased by 39131.0%HKD 3.434046690.HK unit share price increased by 0.035261.0%
992.HK (LENOVO GROUP LTD) 332,000 HKD 377,195992.HK value decreased by -2628-0.7%HKD 1.13613992.HK unit share price decreased by -0.0079199999999999-0.7%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,900 HKD 366,7002688.HK value increased by 7350.2%HKD 8.751792688.HK unit share price increased by 0.017540.2%
3231.TW (WISTRON CORP) 83,000 TWD 357,2663231.TW value decreased by -6746-1.9%TWD 4.304413231.TW unit share price decreased by -0.08128-1.9%
1211.HK (BYD LTD H) 28,300 HKD 352,0081211.HK value decreased by -13498-3.7%HKD 12.43841211.HK unit share price decreased by -0.477-3.7%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 HKD 351,7391177.HK value decreased by -1150-0.3%HKD 0.8335051177.HK unit share price decreased by -0.002725-0.3%
035420.KS (NAVER CORP) 2,060 KRW 339,955035420.KS value increased by 72572.2%KRW 165.027035420.KS unit share price increased by 3.5232.2%
BBCA.JK (BANK CENTRAL ASIA) 715,200 IDR 337,558BBCA.JK value decreased by -5476-1.6%IDR 0.471977BBCA.JK unit share price decreased by -0.007657-1.6%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 148,000 HKD 318,265175.HK value decreased by -4997-1.5%HKD 2.15044175.HK unit share price decreased by -0.03376-1.5%
028050.KS (SAMSUNG E&A LTD) 17,632 KRW 306,478028050.KS value increased by 67592.3%KRW 17.3819028050.KS unit share price increased by 0.38332.3%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 305,980105560.KS value increased by 72862.4%KRW 90.0206105560.KS unit share price increased by 2.14362.4%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 291,011 TWD 304,8682884.TW value increased by 7720.3%TWD 1.047622884.TW unit share price increased by 0.00265999999999990.3%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 292,697MAYBANK.KL value decreased by -2610-0.9%MYR 2.72784MAYBANK.KL unit share price decreased by -0.02432-0.9%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 26,810 PHP 284,062ICT.PS value increased by 44881.6%PHP 10.5954ICT.PS unit share price increased by 0.16741.6%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 283,6542882.TW value decreased by -3103-1.1%TWD 2.424392882.TW unit share price decreased by -0.02652-1.1%
3993.HK (CMOC GROUP LTD) 99,000 HKD 273,7023993.HK value decreased by -2846-1.0%HKD 2.764673993.HK unit share price decreased by -0.02874-1.0%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 271,0621398.HK value decreased by -1341-0.5%HKD 0.809141398.HK unit share price decreased by -0.004003-0.5%
SE (Sea Ltd) 2,181 USD 264,381SE value decreased by -436-0.2%USD 121.22SE unit share price decreased by -0.2-0.2%
1801.HK (INNOVENT BIOLOGICS INC) 24,500 HKD 261,3871801.HK value decreased by -6806-2.5%HKD 10.66891801.HK unit share price decreased by -0.2778-2.5%
3998.HK (BOSIDENG INTERNATIONAL LTD) 430,000 HKD 250,3333998.HK value decreased by -490.0%HKD 0.582173998.HK unit share price decreased by -0.000114000000000060.0%
FUTU (Futu Holdings Ltd) 1,465 USD 249,973FUTU value decreased by -1714-0.7%USD 170.63FUTU unit share price decreased by -1.17-0.7%
000725.SZ (BOE Technology Group Co., Ltd.) 384,600 CNY 246,076000725.SZ value decreased by -3260-1.3%CNY 0.639823000725.SZ unit share price decreased by -0.008477-1.3%
2449.TW (KING YUAN ELECTRONICS LTD) 28,000 TWD 243,2622449.TW value increased by 25401.1%TWD 8.687932449.TW unit share price increased by 0.0907199999999991.1%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 241,5252885.TW value decreased by -4175-1.7%TWD 1.319812885.TW unit share price decreased by -0.02281-1.7%
005940.KS (NH INVESTMENT & SECURITIES LTD) 15,134 KRW 234,398005940.KS value increased by 33291.4%KRW 15.4882005940.KS unit share price increased by 0.221.4%
017670.KS (SK TELECOM LTD) 5,520 KRW 232,217017670.KS value increased by 104664.7%KRW 42.0683017670.KS unit share price increased by 1.8964.7%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 231,2782628.HK value increased by 95134.3%HKD 4.282932628.HK unit share price increased by 0.176174.3%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 230,985055550.KS value increased by 54572.4%KRW 55.3921055550.KS unit share price increased by 1.30862.4%
2020.HK (ANTA SPORTS PRODUCTS LTD) 21,800 HKD 230,7642020.HK value increased by 20530.9%HKD 10.58552020.HK unit share price increased by 0.0941999999999990.9%
669.HK (TECHTRONIC INDUSTRIES LTD) 17,500 HKD 226,649669.HK value decreased by -2737-1.2%HKD 12.9514669.HK unit share price decreased by -0.1564-1.2%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 225,0322345.TW value increased by 36891.7%TWD 37.50532345.TW unit share price increased by 0.61481.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 43,000 HKD 216,6982388.HK value decreased by -3020-1.4%HKD 5.039492388.HK unit share price decreased by -0.07023-1.4%
601318.SS (PING AN (中国平安)) 22,400 CNY 214,497601318.SS value increased by 10150.5%CNY 9.57576601318.SS unit share price increased by 0.0453100000000010.5%
2015.HK (LI AUTO CLASS A INC) 26,500 HKD 210,1752015.HK value decreased by -2419-1.1%HKD 7.931132015.HK unit share price decreased by -0.091290000000001-1.1%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 HKD 203,4882333.HK value decreased by -1973-1.0%HKD 1.754212333.HK unit share price decreased by -0.01701-1.0%
047050.KS (POSCO INTERNATIONAL CORP) 4,526 KRW 193,768047050.KS value increased by 18130.9%KRW 42.8122047050.KS unit share price increased by 0.40060.9%
2892.TW (FIRST FINANCIAL HOLDING LTD) 206,775 TWD 192,7342892.TW value decreased by -2059-1.1%TWD 0.9320952892.TW unit share price decreased by -0.009958-1.1%
064350.KS (HYUNDAI-ROTEM) 1,270 KRW 187,681064350.KS value increased by 23931.3%KRW 147.78064350.KS unit share price increased by 1.8841.3%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 61,900 CNY 178,890002236.SZ value decreased by -1917-1.1%CNY 2.88998002236.SZ unit share price decreased by -0.03097-1.1%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 75,800 CNY 176,230000708.SZ value increased by 33101.9%CNY 2.32493000708.SZ unit share price increased by 0.043661.9%
402340.KS (SK SQUARE LTD) 610 KRW 176,166402340.KS value decreased by -4104-2.3%KRW 288.797402340.KS unit share price decreased by -6.728-2.3%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 19,958 CNY 173,609600276.SS value decreased by -1739-1.0%CNY 8.69872600276.SS unit share price decreased by -0.08713-1.0%
9888.HK (BAIDU CLASS A INC) 8,950 HKD 170,7739888.HK value increased by 15740.9%HKD 19.08089888.HK unit share price increased by 0.17590.9%
GRAB (Grab Holdings Ltd) 36,646 USD 165,273GRAB value increased by 47643.0%USD 4.50999GRAB unit share price increased by 0.133.0%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 162,1023968.HK value increased by 4530.3%HKD 6.003783968.HK unit share price increased by 0.016780.3%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 161,660BMRI.JK value increased by 7100.4%IDR 0.296461BMRI.JK unit share price increased by 0.0013020.4%
ANTM.JK (ANEKA TAMBANG) 663,900 IDR 161,373ANTM.JK value increased by 46082.9%IDR 0.243068ANTM.JK unit share price increased by 0.0069412.9%
032640.KS (LG UPLUS CORP) 15,178 KRW 158,396032640.KS value increased by 32842.1%KRW 10.4359032640.KS unit share price increased by 0.21642.1%
1585.HK (YADEA GROUP HOLDINGS LTD) 98,000 HKD 149,1671585.HK value decreased by -1034-0.7%HKD 1.522111585.HK unit share price decreased by -0.01055-0.7%
086280.KS (HYUNDAI GLOVIS LTD) 844 KRW 148,130086280.KS value decreased by -8225-5.3%KRW 175.509086280.KS unit share price decreased by -9.746-5.3%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 146,3502408.TW value decreased by -1687-1.1%TWD 8.608822408.TW unit share price decreased by -0.09924-1.1%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 141,008BBRI.JK value increased by 2840.2%IDR 0.227139BBRI.JK unit share price increased by 0.000457000000000010.2%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 138,402032830.KS value increased by 60394.6%KRW 118.495032830.KS unit share price increased by 5.1714.6%
036460.KS (KOREA GAS) 4,987 KRW 137,614036460.KS value increased by 68185.2%KRW 27.5945036460.KS unit share price increased by 1.36715.2%
2891.TW (CTBC FINANCIAL HOLDING LTD) 85,000 TWD 137,2032891.TW value decreased by -606-0.4%TWD 1.614152891.TW unit share price decreased by -0.0071300000000001-0.4%
034020.KS (DOOSAN ENERBILITY LTD) 2,124 KRW 136,903034020.KS value decreased by -599-0.4%KRW 64.4553034020.KS unit share price decreased by -0.28200000000001-0.4%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 136,7282404.TW value decreased by -1967-1.4%TWD 34.1822404.TW unit share price decreased by -0.4918-1.4%
9868.HK (XPENG CLASS A INC) 13,400 HKD 136,6059868.HK value decreased by -1057-0.8%HKD 10.19449868.HK unit share price decreased by -0.078900000000001-0.8%
1109.HK (CHINA RESOURCES LAND LTD) 35,500 HKD 134,9281109.HK value increased by 48013.7%HKD 3.800791109.HK unit share price increased by 0.135243.7%
267250.KS (HD HYUNDAI LTD) 767 KRW 134,616267250.KS value increased by 68395.4%KRW 175.51267250.KS unit share price increased by 8.9175.4%
1024.HK (KUAISHOU TECHNOLOGY) 13,600 HKD 132,6271024.HK value decreased by -1247-0.9%HKD 9.751991024.HK unit share price decreased by -0.091690000000002-0.9%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 74,100 MYR 132,318PMETAL.KL value decreased by -715-0.5%MYR 1.78567PMETAL.KL unit share price decreased by -0.0096499999999999-0.5%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 130,2519901.HK value decreased by -945-0.7%HKD 5.449839901.HK unit share price decreased by -0.03954-0.7%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 128,536009540.KS value decreased by -864-0.7%KRW 299.618009540.KS unit share price decreased by -2.014-0.7%
3037.TW (UNIMICRON TECHNOLOGY CORP) 13,000 TWD 126,7273037.TW value increased by 28192.3%TWD 9.748233037.TW unit share price increased by 0.216852.3%
1972.HK (SWIRE PROPERTIES LTD) 42,000 HKD 125,0561972.HK value increased by 14841.2%HKD 2.977521972.HK unit share price increased by 0.035331.2%
1928.HK (SANDS CHINA LTD) 52,800 HKD 124,9181928.HK value increased by 7210.6%HKD 2.365871928.HK unit share price increased by 0.013650.6%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 124,857329180.KS value decreased by -1784-1.4%KRW 433.531329180.KS unit share price decreased by -6.195-1.4%
011070.KS (LG INNOTEK LTD) 659 KRW 124,798011070.KS value decreased by -2874-2.3%KRW 189.375011070.KS unit share price decreased by -4.361-2.3%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 HKD 124,4232382.HK value decreased by -4199-3.3%HKD 8.027292382.HK unit share price decreased by -0.2709-3.3%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 124,3833988.HK value decreased by -581-0.5%HKD 0.5731943988.HK unit share price decreased by -0.002677-0.5%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 124,382SUNCON.KL value decreased by -841-0.7%MYR 1.43297SUNCON.KL unit share price decreased by -0.00969-0.7%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 60,000 HKD 124,0252328.HK value increased by 7450.6%HKD 2.067082328.HK unit share price increased by 0.012410.6%
035720.KS (KAKAO CORP) 3,084 KRW 123,064035720.KS value increased by 46143.9%KRW 39.904035720.KS unit share price increased by 1.49613.9%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 122,9613017.TW value increased by 13651.1%TWD 40.9873017.TW unit share price increased by 0.455000000000011.1%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 25,500 HKD 121,3132269.HK value decreased by -2509-2.0%HKD 4.757372269.HK unit share price decreased by -0.09839-2.0%
002142.SZ (Bank of Ningbo Co., Ltd.) 29,500 CNY 121,095002142.SZ value increased by 6210.5%CNY 4.10492002142.SZ unit share price increased by 0.021060.5%
068270.KS (CELLTRION INC) 846 KRW 118,442068270.KS value decreased by -107-0.1%KRW 140.002068270.KS unit share price decreased by -0.12699999999998-0.1%
603160.SS (GOODIX (汇顶科技)) 9,800 CNY 116,923603160.SS value decreased by -170-0.1%CNY 11.9309603160.SS unit share price decreased by -0.0174-0.1%
6669.TW (Wiwynn) 1,000 TWD 116,1566669.TW value decreased by -1640-1.4%TWD 116.1566669.TW unit share price decreased by -1.64-1.4%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 115,9072881.TW value decreased by -1291-1.1%TWD 2.97512881.TW unit share price decreased by -0.03314-1.1%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 111,1191288.HK value increased by 1830.2%HKD 0.6988621288.HK unit share price increased by 0.0011510.2%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 110,815600036.SS value increased by 5400.5%CNY 5.56859600036.SS unit share price increased by 0.0271300000000010.5%
2319.HK (CHINA MENGNIU DAIRY LTD) 54,000 HKD 109,6152319.HK value decreased by -436-0.4%HKD 2.029912319.HK unit share price decreased by -0.00807-0.4%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 109,510388.HK value decreased by -1252-1.1%HKD 54.755388.HK unit share price decreased by -0.626-1.1%
601166.SS (INDUSTRIAL BANK (兴业银行)) 37,100 CNY 107,165601166.SS value increased by 780.1%CNY 2.88854601166.SS unit share price increased by 0.00210.1%
267260.KS (HD HYUNDAI ELECTRIC LTD) 172 KRW 106,442267260.KS value decreased by -704-0.7%KRW 618.849267260.KS unit share price decreased by -4.093-0.7%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 20,000 HKD 103,3033692.HK value decreased by -2585-2.4%HKD 5.165153692.HK unit share price decreased by -0.12925-2.4%
086790.KS (HANA FINANCIAL GROUP INC) 1,491 KRW 101,145086790.KS value increased by 38123.9%KRW 67.837086790.KS unit share price increased by 2.55673.9%
2633.TW (THSRC) 117,000 TWD 100,3532633.TW value decreased by -605-0.6%TWD 0.8577182633.TW unit share price decreased by -0.005171-0.6%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 98,9991929.HK value increased by 22642.3%HKD 1.724721929.HK unit share price increased by 0.039442.3%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 97,5361.HK value increased by 10231.1%HKD 7.802881.HK unit share price increased by 0.081841.1%
MAXIS.KL (MAXIS) 101,100 MYR 97,497MAXIS.KL value increased by 5110.5%MYR 0.964362MAXIS.KL unit share price increased by 0.0050540.5%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 11,800 CNY 97,487002475.SZ value decreased by -656-0.7%CNY 8.26161002475.SZ unit share price decreased by -0.05559-0.7%
CPNG (Coupang LLC) 4,735 USD 96,973CPNG value decreased by -3078-3.1%USD 20.48CPNG unit share price decreased by -0.6501-3.1%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 96,5642344.TW value decreased by -3040-3.1%TWD 3.576442344.TW unit share price decreased by -0.1126-3.1%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 96,127009150.KS value decreased by -3739-3.7%KRW 190.728009150.KS unit share price decreased by -7.419-3.7%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,097 CNY 96,024300274.SZ value decreased by -5673-5.6%CNY 23.4376300274.SZ unit share price decreased by -1.3847-5.6%
601865.SS (FLAT (福莱特)) 38,800 CNY 91,435601865.SS value decreased by -1429-1.5%CNY 2.35657601865.SS unit share price decreased by -0.03683-1.5%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 89,6011216.TW value decreased by -285-0.3%TWD 2.357921216.TW unit share price decreased by -0.0074999999999998-0.3%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 85,4553443.TW value increased by 1160.1%TWD 85.4553443.TW unit share price increased by 0.1160.1%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 85,2463665.TW value increased by 15491.9%TWD 42.41093665.TW unit share price increased by 0.770599999999991.9%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 85,1731368.HK value increased by 3100.4%HKD 0.6706541368.HK unit share price increased by 0.0024410.4%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 84,3622601.HK value increased by 21822.7%HKD 5.021552601.HK unit share price increased by 0.129882.7%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,400 HKD 83,9439863.HK value increased by 9811.2%HKD 5.829379863.HK unit share price increased by 0.068121.2%
2353.TW (ACER) 93,000 TWD 78,7372353.TW value decreased by -1659-2.1%TWD 0.8466342353.TW unit share price decreased by -0.017839-2.1%
042660.KS (HANWHA OCEAN LTD) 771 KRW 76,706042660.KS value decreased by -1145-1.5%KRW 99.489042660.KS unit share price decreased by -1.485-1.5%
9626.HK (BILIBILI INC) 2,440 HKD 76,2819626.HK value increased by 4860.6%HKD 31.26279626.HK unit share price increased by 0.19920.6%
600741.SS (HASCO (华域汽车)) 24,600 CNY 73,145600741.SS value increased by 10421.4%CNY 2.97337600741.SS unit share price increased by 0.042351.4%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 40,000 HKD 72,835268.HK value decreased by -1502-2.0%HKD 1.82088268.HK unit share price decreased by -0.03755-2.0%
272210.KS (HANWHA SYSTEMS LTD) 1,164 KRW 71,247272210.KS value decreased by -474-0.7%KRW 61.2088272210.KS unit share price decreased by -0.4072-0.7%
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 CNY 69,456600690.SS value increased by 11741.7%CNY 3.79292600690.SS unit share price increased by 0.064111.7%
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 69,429688223.SS value decreased by -3799-5.2%CNY 0.810925688223.SS unit share price decreased by -0.044372-5.2%
9866.HK (NIO CLASS A INC) 14,781 HKD 69,3339866.HK value decreased by -317-0.5%HKD 4.690689866.HK unit share price decreased by -0.02145-0.5%
051910.KS (LG CHEM LTD) 287 KRW 65,803051910.KS value increased by 730.1%KRW 229.279051910.KS unit share price increased by 0.2550.1%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 37,000 HKD 64,906867.HK value decreased by -297-0.5%HKD 1.75422867.HK unit share price decreased by -0.0080200000000001-0.5%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 62,3516409.TW value decreased by -1297-2.0%TWD 31.17556409.TW unit share price decreased by -0.6485-2.0%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 60,5126110.HK value increased by 12582.1%HKD 0.3667396110.HK unit share price increased by 0.0076242.1%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 476 KRW 58,914071050.KS value decreased by -132-0.2%KRW 123.769071050.KS unit share price decreased by -0.277-0.2%
000270.KS (KIA CORPORATION CORP) 531 KRW 58,862000270.KS value decreased by -2214-3.6%KRW 110.851000270.KS unit share price decreased by -4.17-3.6%
4915.TW (PRIMAX ELECTRONICS LTD) 22,000 TWD 56,0524915.TW value increased by 1120.2%TWD 2.547824915.TW unit share price increased by 0.005090.2%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 55,4936030.HK value increased by 2670.5%HKD 3.580196030.HK unit share price increased by 0.017220.5%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 54,772780.HK value decreased by -300-0.5%HKD 2.9134780.HK unit share price decreased by -0.01596-0.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 16,000 HKD 54,1651308.HK value increased by 3590.7%HKD 3.385311308.HK unit share price increased by 0.022440.7%
BZ (Kanzhun Ltd ADR) 2,836 USD 53,941BZ value decreased by -709-1.3%USD 19.0201BZ unit share price decreased by -0.25-1.3%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 53,034005387.KS value decreased by -815-1.5%KRW 197.152005387.KS unit share price decreased by -3.03-1.5%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 50,7983529.TWO value decreased by -2242-4.2%TWD 50.7983529.TWO unit share price decreased by -2.242-4.2%
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 TWD 49,0892379.TW value increased by 1660.3%TWD 16.3632379.TW unit share price increased by 0.0552999999999990.3%
2588.HK (BOC AVIATION LTD) 4,500 HKD 48,0962588.HK value increased by 10582.2%HKD 10.6882588.HK unit share price increased by 0.23512.2%
2382.TW (QUANTA COMPUTER INC) 5,000 TWD 43,9142382.TW value decreased by -735-1.6%TWD 8.78282382.TW unit share price decreased by -0.147-1.6%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 43,268656.HK value decreased by -432-1.0%HKD 0.524461656.HK unit share price decreased by -0.005236-1.0%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 126 KRW 42,695000810.KS value increased by 16113.9%KRW 338.849000810.KS unit share price increased by 12.7853.9%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 1,600 HKD 40,4609992.HK value increased by 33589.1%HKD 25.28759992.HK unit share price increased by 2.09889.1%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 39,8006239.TW value decreased by -1761-4.2%TWD 7.966239.TW unit share price decreased by -0.3522-4.2%
603259.SS (WUXI APPTEC (药明康德)) 2,700 CNY 38,611603259.SS value decreased by -1128-2.8%CNY 14.3004603259.SS unit share price decreased by -0.4177-2.8%
036570.KS (NCSOFT CORP) 236 KRW 37,350036570.KS value decreased by -365-1.0%KRW 158.263036570.KS unit share price decreased by -1.546-1.0%
HTHT (Huazhu Group Ltd) 755 USD 36,731HTHT value decreased by -294-0.8%USD 48.6503HTHT unit share price decreased by -0.3894-0.8%
2359.HK (WUXI APPTEC LTD H) 2,500 HKD 36,4502359.HK value decreased by -1578-4.1%HKD 14.582359.HK unit share price decreased by -0.6312-4.1%
600988.SS (CHIFENG GOLD (赤峰黄金)) 7,200 CNY 36,191600988.SS value increased by 16434.8%CNY 5.02653600988.SS unit share price increased by 0.22824.8%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 35,7802301.TW value decreased by -350-1.0%TWD 5.111432301.TW unit share price decreased by -0.05-1.0%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 35,5759958.TW value decreased by -1284-3.5%TWD 4.446889958.TW unit share price decreased by -0.1605-3.5%
002594.SZ (BYD Company Limited) 2,600 CNY 35,417002594.SZ value decreased by -533-1.5%CNY 13.6219002594.SZ unit share price decreased by -0.205-1.5%
2637.TW (WISDOM MARINE LINES LTD) 15,000 TWD 33,7072637.TW value decreased by -17-0.1%TWD 2.247132637.TW unit share price decreased by -0.0011400000000004-0.1%
300308.SZ (Zhongji Innolight Co., Ltd.) 400 CNY 33,645300308.SZ value decreased by -1171-3.4%CNY 84.1125300308.SZ unit share price decreased by -2.9275-3.4%
012330.KS (HYUNDAI MOBIS LTD) 108 KRW 32,943012330.KS value decreased by -586-1.7%KRW 305.028012330.KS unit share price decreased by -5.426-1.7%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 32,654005385.KS value decreased by -627-1.9%KRW 192.082005385.KS unit share price decreased by -3.689-1.9%
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 HKD 32,2211787.HK value increased by 8492.7%HKD 5.603651787.HK unit share price increased by 0.147652.7%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 36,000 HKD 30,514241.HK value increased by 2250.7%HKD 0.847611241.HK unit share price increased by 0.006250.7%
11.HK (HANG SENG BANK LTD) 1,500 HKD 29,67911.HK value decreased by -60.0%HKD 19.78611.HK unit share price decreased by -0.00399999999999780.0%
058470.KQ (LEENO Industrial Inc.) 667 KRW 29,097058470.KQ value decreased by -731-2.5%KRW 43.6237058470.KQ unit share price decreased by -1.0959-2.5%
112610.KS (CS WIND CORP) 1,048 KRW 28,919112610.KS value increased by 4371.5%KRW 27.5945112610.KS unit share price increased by 0.4171.5%
1530.HK (3SBIO INC) 9,000 HKD 28,8521530.HK value decreased by -29-0.1%HKD 3.205781530.HK unit share price decreased by -0.0032200000000002-0.1%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 27,200603993.SS value decreased by -276-1.0%CNY 3.31707603993.SS unit share price decreased by -0.03366-1.0%
601390.SS (CHINA RAILWAY (中国中铁)) 33,600 CNY 26,764601390.SS value increased by 7312.8%CNY 0.796548601390.SS unit share price increased by 0.0217562.8%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 26,282586.HK value increased by 6682.6%HKD 1.25152586.HK unit share price increased by 0.031812.6%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 15,000 HKD 26,121688.HK value increased by 6492.5%HKD 1.7414688.HK unit share price increased by 0.043272.5%
TAL (TAL Education Group) 2,303 USD 24,688TAL value decreased by -760-3.0%USD 10.7199TAL unit share price decreased by -0.33-3.0%
857.HK (PETROCHINA LTD H) 22,000 HKD 23,161857.HK value decreased by -33-0.1%HKD 1.05277857.HK unit share price decreased by -0.0015000000000001-0.1%
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 22,016002129.SZ value decreased by -678-3.0%CNY 1.25091002129.SZ unit share price decreased by -0.03852-3.0%
2338.HK (WEICHAI POWER LTD H) 7,000 HKD 21,6512338.HK value decreased by -76-0.3%HKD 3.0932338.HK unit share price decreased by -0.01086-0.3%
600926.SS (HZBANK (杭州银行)) 9,800 CNY 21,474600926.SS value increased by 2591.2%CNY 2.19122600926.SS unit share price increased by 0.026421.2%
021240.KS (COWAY LTD) 411 KRW 21,460021240.KS value increased by 1520.7%KRW 52.2141021240.KS unit share price increased by 0.369800000000010.7%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 6,600 CNY 21,399600031.SS value increased by 4322.1%CNY 3.24227600031.SS unit share price increased by 0.065452.1%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 20,9216886.HK value increased by 1090.5%HKD 2.377396886.HK unit share price increased by 0.012390.5%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 800 HKD 20,0042099.HK value increased by 3962.0%HKD 25.0052099.HK unit share price increased by 0.4952.0%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 19,208PBBANK.KL value decreased by -323-1.7%MYR 1.16412PBBANK.KL unit share price decreased by -0.01958-1.7%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,1172421.TW value increased by 1180.6%TWD 4.779252421.TW unit share price increased by 0.0295000000000010.6%
002001.SZ (Zhejiang NHU Co., Ltd.) 4,800 CNY 18,993002001.SZ value increased by 6323.4%CNY 3.95688002001.SZ unit share price increased by 0.131673.4%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 14,000 HKD 18,850631.HK value increased by 2481.3%HKD 1.34643631.HK unit share price increased by 0.017721.3%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 17,9193898.HK value decreased by -117-0.6%HKD 5.270293898.HK unit share price decreased by -0.03442-0.6%
358.HK (JIANGXI COPPER LTD H) 3,000 HKD 17,488358.HK value decreased by -165-0.9%HKD 5.82933358.HK unit share price decreased by -0.055000000000001-0.9%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,166NESTLE.KL value increased by 20.0%MYR 28.61NESTLE.KL unit share price increased by 0.00329999999999940.0%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 3,500 HKD 17,1361818.HK value increased by 1590.9%HKD 4.8961818.HK unit share price increased by 0.045430.9%
425.HK (MINTH GROUP LTD) 4,000 HKD 16,198425.HK value increased by 790.5%HKD 4.0495425.HK unit share price increased by 0.019750.5%
688008.SS (Montage Technology Co., Ltd.) 786 CNY 16,161688008.SS value increased by 4673.0%CNY 20.5611688008.SS unit share price increased by 0.59423.0%
259960.KS (KRAFTON INC) 97 KRW 15,680259960.KS value increased by 140.1%KRW 161.649259960.KS unit share price increased by 0.144000000000010.1%
267.HK (CITIC LTD) 10,000 HKD 15,375267.HK value decreased by -16-0.1%HKD 1.5375267.HK unit share price decreased by -0.0015999999999998-0.1%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,080300750.SZ value increased by 340.2%CNY 50.2667300750.SZ unit share price increased by 0.11340.2%
TME (Tencent Music Entertainment Group) 926 USD 15,010TME value decreased by -343-2.2%USD 16.2095TME unit share price decreased by -0.3704-2.2%
078930.KS (GS HOLDINGS) 358 KRW 14,721078930.KS value increased by 1691.2%KRW 41.1201078930.KS unit share price increased by 0.47211.2%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,263601857.SS value increased by 1471.0%CNY 1.4263601857.SS unit share price increased by 0.01471.0%
039490.KS (KIWOOM SECURITIES LTD) 63 KRW 13,656039490.KS value decreased by -88-0.6%KRW 216.762039490.KS unit share price decreased by -1.397-0.6%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,951168.HK value increased by 2692.1%HKD 6.4755168.HK unit share price increased by 0.13452.1%
1099.HK (SINOPHARM GROUP LTD H) 4,800 HKD 12,7411099.HK value increased by 2562.1%HKD 2.654381099.HK unit share price increased by 0.053342.1%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 12,5681070.HK value decreased by -326-2.5%HKD 1.396441070.HK unit share price decreased by -0.03623-2.5%
601688.SS (HTSC (华泰证券)) 3,700 CNY 12,374601688.SS value increased by 2321.9%CNY 3.34432601688.SS unit share price increased by 0.06271.9%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,3712607.HK value increased by 2061.7%HKD 1.527282607.HK unit share price increased by 0.025431.7%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 10,500 HKD 11,781152.HK value increased by 2532.2%HKD 1.122152.HK unit share price increased by 0.02412.2%
005380.KS (HYUNDAI MOTOR) 36 KRW 11,663005380.KS value decreased by -63-0.5%KRW 323.972005380.KS unit share price decreased by -1.75-0.5%
323410.KS (KAKAOBANK CORP) 793 KRW 11,612323410.KS value increased by 2582.3%KRW 14.6431323410.KS unit share price increased by 0.32532.3%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,3646098.HK value increased by 3032.7%HKD 0.8117146098.HK unit share price increased by 0.0216432.7%
300.HK (MIDEA GROUP LTD CLASS H) 1,000 HKD 11,169300.HK value increased by 1581.4%HKD 11.169300.HK unit share price increased by 0.1581.4%
601877.SS (CHINT ELECTRICS (正泰电器)) 2,300 CNY 10,655601877.SS value decreased by -54-0.5%CNY 4.63261601877.SS unit share price decreased by -0.02348-0.5%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 9,9543044.TW value increased by 740.7%TWD 9.9543044.TW unit share price increased by 0.0740.7%
SIME.KL (SIME DARBY) 18,800 MYR 9,784SIME.KL value increased by 20.0%MYR 0.520426SIME.KL unit share price increased by 0.000107000000000080.0%
017800.KS (HYUNDAI ELEVATOR LTD) 154 KRW 9,645017800.KS value increased by 1982.1%KRW 62.6299017800.KS unit share price increased by 1.28572.1%
000338.SZ (Weichai Power Co., Ltd.) 3,100 CNY 9,628000338.SZ value decreased by -421-4.2%CNY 3.10581000338.SZ unit share price decreased by -0.1358-4.2%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,2102890.TW value decreased by -84-0.9%TWD 0.9212890.TW unit share price decreased by -0.0084-0.9%
603986.SS (GIGADEVICE (兆易创新)) 200 CNY 8,397603986.SS value increased by 1041.3%CNY 41.985603986.SS unit share price increased by 0.521.3%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 7,976600660.SS value increased by 690.9%CNY 8.86222600660.SS unit share price increased by 0.076660.9%
326030.KS (SK BIOPHARMACEUTICALS LTD) 96 KRW 7,739326030.KS value increased by 390.5%KRW 80.6146326030.KS unit share price increased by 0.40630.5%
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,626000157.SZ value increased by 951.3%CNY 1.29254000157.SZ unit share price increased by 0.01611.3%
522.HK (ASMPT LTD) 600 HKD 7,509522.HK value increased by 140.2%HKD 12.515522.HK unit share price increased by 0.0233000000000010.2%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,639002916.SZ value decreased by -202-3.0%CNY 33.195002916.SZ unit share price decreased by -1.01-3.0%
034730.KS (SK INC) 33 KRW 6,584KRW 199.515
001979.SZ (China Merchants Shekou Industrial Zone Holdings Co., Ltd.) 4,600 CNY 6,568001979.SZ value increased by 4527.4%CNY 1.42783001979.SZ unit share price increased by 0.098267.4%
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 6,378UNVR.JK value decreased by -32-0.5%IDR 0.136867UNVR.JK unit share price decreased by -0.00068700000000002-0.5%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,3061112.HK value increased by 3726.3%HKD 1.801711112.HK unit share price increased by 0.106286.3%
INARI.KL (INARI AMERTRON) 13,600 MYR 6,205INARI.KL value decreased by -100-1.6%MYR 0.45625INARI.KL unit share price decreased by -0.007353-1.6%
1066.HK (SHANDONG WEIGAO GP MEDICAL POLYMER) 9,200 HKD 6,1111066.HK value increased by 340.6%HKD 0.6642391066.HK unit share price increased by 0.0036950.6%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,0632096.HK value increased by 1121.9%HKD 1.515752096.HK unit share price increased by 0.0281.9%
241560.KS (DOOSAN BOBCAT INC) 134 KRW 5,519241560.KS value decreased by -28-0.5%KRW 41.1866241560.KS unit share price decreased by -0.2089-0.5%
603806.SS (FIRST (福斯特)) 2,388 CNY 5,294603806.SS value increased by 350.7%CNY 2.21692603806.SS unit share price increased by 0.014660.7%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 4,548MLCO value increased by 731.6%USD 6.23014MLCO unit share price increased by 0.11.6%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,593179.HK value decreased by -201-5.3%HKD 3.593179.HK unit share price decreased by -0.201-5.3%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,472601628.SS value increased by 571.7%CNY 6.944601628.SS unit share price increased by 0.1141.7%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,4571339.HK value increased by 451.3%HKD 0.864251339.HK unit share price increased by 0.011251.3%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 6,500 HKD 3,1511988.HK value increased by 501.6%HKD 0.4847691988.HK unit share price increased by 0.0076921.6%
JPFA.JK (JAPFA COMFEED INDONESIA) 16,800 IDR 2,904JPFA.JK value increased by 1475.3%IDR 0.172857JPFA.JK unit share price increased by 0.008755.3%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,268042670.KS value decreased by -8-0.4%KRW 9.33333042670.KS unit share price decreased by -0.032920000000001-0.4%
024110.KS (INDUSTRIAL BANK OF KOREA) 119 KRW 1,670024110.KS value increased by 311.9%KRW 14.0336024110.KS unit share price increased by 0.26051.9%
600919.SS (BANK OF JIANGSU (江苏银行)) 1,100 CNY 1,552600919.SS value increased by 171.1%CNY 1.41091600919.SS unit share price increased by 0.015461.1%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,512ICICIBANK.BO value decreased by -6-0.4%INR 15.12ICICIBANK.BO unit share price decreased by -0.06-0.4%
006260.KS (LS CORP) 1 KRW 150006260.KS value increased by 32.0%KRW 150006260.KS unit share price increased by 32.0%
FINV (FinVolution Group) 18 USD 92FINV value decreased by -1-1.1%USD 5.11111FINV unit share price decreased by -0.05556-1.1%
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 38316140.KS value increased by 12.7%KRW 19316140.KS unit share price increased by 0.52.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE000D5R9C23 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 134,000 TWD 7,468,0182330.TW value increased by 820581.1%TWD 55.73152330.TW unit share price increased by 0.612399999999991.1%
700.HK (TENCENT HOLDINGS LTD) 58,300 HKD 4,561,172700.HK value decreased by -54600-1.2%HKD 78.2362700.HK unit share price decreased by -0.9366-1.2%
005930.KS (SAMSUNG ELECTRONICS LTD) 39,036 KRW 3,954,857005930.KS value increased by 105960.3%KRW 101.313005930.KS unit share price increased by 0.2710.3%
000660.KS (SK HYNIX INC) 5,582 KRW 2,893,935000660.KS value increased by 303031.1%KRW 518.441000660.KS unit share price increased by 5.42900000000011.1%
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 HKD 2,622,9669988.HK value decreased by -93974-3.5%HKD 20.57239988.HK unit share price decreased by -0.737-3.5%
1299.HK (AIA GROUP LTD) 138,000 HKD 1,468,1601299.HK value decreased by -10146-0.7%HKD 10.63881299.HK unit share price decreased by -0.073600000000001-0.7%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 195,000 TWD 1,417,1152317.TW value decreased by -31425-2.2%TWD 7.267262317.TW unit share price decreased by -0.16115-2.2%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 886,6372308.TW value decreased by -4297-0.5%TWD 35.46552308.TW unit share price decreased by -0.1719-0.5%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 79,500 HKD 697,4312318.HK value decreased by -2325-0.3%HKD 8.772722318.HK unit share price decreased by -0.02924-0.3%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 686,273939.HK value decreased by -2418-0.4%HKD 1.0004939.HK unit share price decreased by -0.00352-0.4%
1810.HK (XIAOMI CORP) 141,200 HKD 660,6441810.HK value decreased by -11013-1.6%HKD 4.678781810.HK unit share price decreased by -0.078-1.6%
3711.TW (ASEH) 66,000 TWD 624,8893711.TW value decreased by -9646-1.5%TWD 9.468013711.TW unit share price decreased by -0.14616-1.5%
PDD (PDD Holdings Inc.) 5,330 USD 569,031USD 106.76
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 545,000 CNY 559,364600019.SS value increased by 117512.1%CNY 1.02636600019.SS unit share price increased by 0.021572.1%
2303.TW (UNITED MICRO ELECTRONICS CORP) 280,000 TWD 554,1482303.TW value increased by 352686.8%TWD 1.97912303.TW unit share price increased by 0.125966.8%
3690.HK (MEITUAN) 42,200 HKD 533,1223690.HK value decreased by -7945-1.5%HKD 12.63323690.HK unit share price decreased by -0.1883-1.5%
2454.TW (MEDIATEK INC) 11,000 TWD 517,2582454.TW value decreased by -7165-1.4%TWD 47.02352454.TW unit share price decreased by -0.6513-1.4%
9961.HK (TRIP.COM GROUP LTD) 8,000 HKD 482,6539961.HK value increased by 44620.9%HKD 60.33169961.HK unit share price increased by 0.55770.9%
2412.TW (CHUNGHWA TELECOM LTD) 113,000 TWD 479,4812412.TW value increased by 33980.7%TWD 4.243192412.TW unit share price increased by 0.030070.7%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,270 KRW 471,851005935.KS value decreased by -1276-0.3%KRW 75.2553005935.KS unit share price decreased by -0.20359999999999-0.3%
016360.KS (SAMSUNG SECURITIES LTD) 8,078 KRW 457,716016360.KS value decreased by -548-0.1%KRW 56.662016360.KS unit share price decreased by -0.067900000000002-0.1%
000333.SZ (Midea Group Co., Ltd.) 40,250 CNY 449,096000333.SZ value increased by 24320.5%CNY 11.1577000333.SZ unit share price increased by 0.0604999999999990.5%
9999.HK (NETEASE INC) 15,300 HKD 424,2539999.HK value increased by 13130.3%HKD 27.7299999.HK unit share price increased by 0.0858999999999990.3%
028260.KS (SAMSUNG C&T CORP) 2,118 KRW 415,365028260.KS value decreased by -1437-0.3%KRW 196.112028260.KS unit share price decreased by -0.678-0.3%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 413,5784904.TW value decreased by -1982-0.5%TWD 2.872074904.TW unit share price decreased by -0.01376-0.5%
2360.TW (CHROMA ATE INC) 13,000 TWD 391,0702360.TW value decreased by -16210-4.0%TWD 30.08232360.TW unit share price decreased by -1.2469-4.0%
9618.HK (JD.COM CLASS A INC) 26,700 HKD 384,5649618.HK value decreased by -4327-1.1%HKD 14.40319618.HK unit share price decreased by -0.1621-1.1%
992.HK (LENOVO GROUP LTD) 332,000 HKD 379,823992.HK value increased by 18250.5%HKD 1.14405992.HK unit share price increased by 0.00550000000000010.5%
6690.HK (HAIER SMART HOME CLASS H LTD H) 111,000 HKD 377,2656690.HK value increased by 4050.1%HKD 3.398786690.HK unit share price increased by 0.00363999999999990.1%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,900 HKD 365,9652688.HK value decreased by -420-0.1%HKD 8.734252688.HK unit share price decreased by -0.010020000000001-0.1%
1211.HK (BYD LTD H) 28,300 HKD 365,5061211.HK value increased by 55601.5%HKD 12.91541211.HK unit share price increased by 0.19651.5%
3231.TW (WISTRON CORP) 83,000 TWD 364,0123231.TW value decreased by -17229-4.5%TWD 4.385693231.TW unit share price decreased by -0.20758-4.5%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 HKD 352,8891177.HK value decreased by -23153-6.2%HKD 0.836231177.HK unit share price decreased by -0.054865-6.2%
BBCA.JK (BANK CENTRAL ASIA) 715,200 IDR 343,034BBCA.JK value increased by 10000.3%IDR 0.479634BBCA.JK unit share price increased by 0.0013990.3%
035420.KS (NAVER CORP) 2,060 KRW 332,698035420.KS value decreased by -10484-3.1%KRW 161.504035420.KS unit share price decreased by -5.089-3.1%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 148,000 HKD 323,262175.HK value decreased by -1794-0.6%HKD 2.1842175.HK unit share price decreased by -0.01212-0.6%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 291,011 TWD 304,0962884.TW value increased by 31111.0%TWD 1.044962884.TW unit share price increased by 0.010691.0%
028050.KS (SAMSUNG E&A LTD) 17,632 KRW 299,719028050.KS value decreased by -6581-2.1%KRW 16.9986028050.KS unit share price decreased by -0.3732-2.1%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 298,694105560.KS value decreased by -3229-1.1%KRW 87.877105560.KS unit share price decreased by -0.95-1.1%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 295,307MAYBANK.KL value increased by 1820.1%MYR 2.75216MAYBANK.KL unit share price increased by 0.001690.1%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 286,7572882.TW value increased by 43381.5%TWD 2.450912882.TW unit share price increased by 0.037071.5%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 26,810 PHP 279,574ICT.PS value increased by 33431.2%PHP 10.428ICT.PS unit share price increased by 0.12471.2%
3993.HK (CMOC GROUP LTD) 99,000 HKD 276,5483993.HK value decreased by -9051-3.2%HKD 2.793413993.HK unit share price decreased by -0.09143-3.2%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 272,4031398.HK value decreased by -342-0.1%HKD 0.8131431398.HK unit share price decreased by -0.001021-0.1%
1801.HK (INNOVENT BIOLOGICS INC) 24,500 HKD 268,1931801.HK value decreased by -12950-4.6%HKD 10.94671801.HK unit share price decreased by -0.5285-4.6%
SE (Sea Ltd) 2,181 USD 264,817USD 121.42
FUTU (Futu Holdings Ltd) 1,465 USD 251,687USD 171.8
3998.HK (BOSIDENG INTERNATIONAL LTD) 430,000 HKD 250,3823998.HK value increased by 11830.5%HKD 0.5822843998.HK unit share price increased by 0.00275100000000010.5%
000725.SZ (BOE Technology Group Co., Ltd.) 384,600 CNY 249,336000725.SZ value increased by 31161.3%CNY 0.6483000725.SZ unit share price increased by 0.00810199999999991.3%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 245,7002885.TW value increased by 33851.4%TWD 1.342622885.TW unit share price increased by 0.018491.4%
2449.TW (KING YUAN ELECTRONICS LTD) 28,000 TWD 240,7222449.TW value decreased by -1865-0.8%TWD 8.597212449.TW unit share price decreased by -0.066609999999999-0.8%
005940.KS (NH INVESTMENT & SECURITIES LTD) 15,134 KRW 231,069005940.KS value decreased by -1541-0.7%KRW 15.2682005940.KS unit share price decreased by -0.1018-0.7%
669.HK (TECHTRONIC INDUSTRIES LTD) 17,500 HKD 229,386669.HK value decreased by -2395-1.0%HKD 13.1078669.HK unit share price decreased by -0.1368-1.0%
2020.HK (ANTA SPORTS PRODUCTS LTD) 21,800 HKD 228,7112020.HK value decreased by -626-0.3%HKD 10.49132020.HK unit share price decreased by -0.028699999999999-0.3%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 225,528055550.KS value increased by 14150.6%KRW 54.0835055550.KS unit share price increased by 0.33940.6%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 221,7652628.HK value increased by 6250.3%HKD 4.106762628.HK unit share price increased by 0.0115700000000010.3%
017670.KS (SK TELECOM LTD) 5,520 KRW 221,751017670.KS value increased by 146087.1%KRW 40.1723017670.KS unit share price increased by 2.64647.1%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 221,3432345.TW value decreased by -12438-5.3%TWD 36.89052345.TW unit share price decreased by -2.073-5.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 43,000 HKD 219,7182388.HK value decreased by -2466-1.1%HKD 5.109722388.HK unit share price decreased by -0.05735-1.1%
601318.SS (PING AN (中国平安)) 22,400 CNY 213,482601318.SS value increased by 2080.1%CNY 9.53045601318.SS unit share price increased by 0.009290.1%
2015.HK (LI AUTO CLASS A INC) 26,500 HKD 212,5942015.HK value decreased by -781-0.4%HKD 8.022422015.HK unit share price decreased by -0.02947-0.4%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 HKD 205,4612333.HK value decreased by -3504-1.7%HKD 1.771222333.HK unit share price decreased by -0.0302-1.7%
2892.TW (FIRST FINANCIAL HOLDING LTD) 206,775 TWD 194,7932892.TW value decreased by -401-0.2%TWD 0.9420532892.TW unit share price decreased by -0.001939-0.2%
047050.KS (POSCO INTERNATIONAL CORP) 4,526 KRW 191,955047050.KS value increased by 159709.1%KRW 42.4116047050.KS unit share price increased by 3.52859.1%
064350.KS (HYUNDAI-ROTEM) 1,270 KRW 185,288KRW 145.896
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 61,900 CNY 180,807002236.SZ value decreased by -1163-0.6%CNY 2.92095002236.SZ unit share price decreased by -0.01879-0.6%
402340.KS (SK SQUARE LTD) 610 KRW 180,270402340.KS value decreased by -4553-2.5%KRW 295.525402340.KS unit share price decreased by -7.464-2.5%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 19,958 CNY 175,348600276.SS value decreased by -2098-1.2%CNY 8.78585600276.SS unit share price decreased by -0.10512-1.2%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 75,800 CNY 172,920000708.SZ value increased by 25321.5%CNY 2.28127000708.SZ unit share price increased by 0.033411.5%
9888.HK (BAIDU CLASS A INC) 8,950 HKD 169,1999888.HK value increased by 21191.3%HKD 18.90499888.HK unit share price increased by 0.23671.3%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 161,6493968.HK value decreased by -2856-1.7%HKD 5.9873968.HK unit share price decreased by -0.10578-1.7%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 160,950BMRI.JK value decreased by -202-0.1%IDR 0.295159BMRI.JK unit share price decreased by -0.00036999999999998-0.1%
GRAB (Grab Holdings Ltd) 36,646 USD 160,509USD 4.37999
ANTM.JK (ANEKA TAMBANG) 663,900 IDR 156,765ANTM.JK value decreased by -2477-1.6%IDR 0.236127ANTM.JK unit share price decreased by -0.003731-1.6%
086280.KS (HYUNDAI GLOVIS LTD) 844 KRW 156,355086280.KS value increased by 91646.2%KRW 185.255086280.KS unit share price increased by 10.8586.2%
032640.KS (LG UPLUS CORP) 15,178 KRW 155,112032640.KS value increased by 13390.9%KRW 10.2195032640.KS unit share price increased by 0.0882000000000010.9%
1585.HK (YADEA GROUP HOLDINGS LTD) 98,000 HKD 150,2011585.HK value decreased by -3218-2.1%HKD 1.532661585.HK unit share price decreased by -0.03284-2.1%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 148,0372408.TW value increased by 1340710.0%TWD 8.708062408.TW unit share price increased by 0.7886510.0%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 140,724BBRI.JK value increased by 2760.2%IDR 0.226682BBRI.JK unit share price increased by 0.0004450.2%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 138,6952404.TW value decreased by -687-0.5%TWD 34.67382404.TW unit share price decreased by -0.1717-0.5%
2891.TW (CTBC FINANCIAL HOLDING LTD) 85,000 TWD 137,8092891.TW value increased by 18331.3%TWD 1.621282891.TW unit share price increased by 0.021561.3%
9868.HK (XPENG CLASS A INC) 13,400 HKD 137,6629868.HK value decreased by -558-0.4%HKD 10.27339868.HK unit share price decreased by -0.041599999999999-0.4%
034020.KS (DOOSAN ENERBILITY LTD) 2,124 KRW 137,502034020.KS value increased by 1440.1%KRW 64.7373034020.KS unit share price increased by 0.0678000000000050.1%
1024.HK (KUAISHOU TECHNOLOGY) 13,600 HKD 133,8741024.HK value decreased by -2747-2.0%HKD 9.843681024.HK unit share price decreased by -0.20202-2.0%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 74,100 MYR 133,033PMETAL.KL value increased by 820.1%MYR 1.79532PMETAL.KL unit share price increased by 0.00110999999999990.1%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 132,363032830.KS value decreased by -2853-2.1%KRW 113.324032830.KS unit share price decreased by -2.443-2.1%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 131,1969901.HK value decreased by -3635-2.7%HKD 5.489379901.HK unit share price decreased by -0.15209-2.7%
036460.KS (KOREA GAS) 4,987 KRW 130,796036460.KS value decreased by -1354-1.0%KRW 26.2274036460.KS unit share price decreased by -0.2715-1.0%
1109.HK (CHINA RESOURCES LAND LTD) 35,500 HKD 130,1271109.HK value decreased by -3054-2.3%HKD 3.665551109.HK unit share price decreased by -0.08603-2.3%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 129,400009540.KS value increased by 17471.4%KRW 301.632009540.KS unit share price increased by 4.0731.4%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 HKD 128,6222382.HK value decreased by -3039-2.3%HKD 8.298192382.HK unit share price decreased by -0.19607-2.3%
267250.KS (HD HYUNDAI LTD) 767 KRW 127,777267250.KS value increased by 49454.0%KRW 166.593267250.KS unit share price increased by 6.4474.0%
011070.KS (LG INNOTEK LTD) 659 KRW 127,672011070.KS value decreased by -224-0.2%KRW 193.736011070.KS unit share price decreased by -0.34-0.2%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 126,641329180.KS value increased by 50824.2%KRW 439.726329180.KS unit share price increased by 17.6464.2%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 125,223SUNCON.KL value decreased by -1421-1.1%MYR 1.44266SUNCON.KL unit share price decreased by -0.01637-1.1%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 124,9643988.HK value decreased by -238-0.2%HKD 0.5758713988.HK unit share price decreased by -0.001097-0.2%
1928.HK (SANDS CHINA LTD) 52,800 HKD 124,1971928.HK value decreased by -1653-1.3%HKD 2.352221928.HK unit share price decreased by -0.0313-1.3%
3037.TW (UNIMICRON TECHNOLOGY CORP) 13,000 TWD 123,9083037.TW value increased by 110729.8%TWD 9.531383037.TW unit share price increased by 0.851699.8%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 25,500 HKD 123,8222269.HK value decreased by -6238-4.8%HKD 4.855762269.HK unit share price decreased by -0.24463-4.8%
1972.HK (SWIRE PROPERTIES LTD) 42,000 HKD 123,5721972.HK value decreased by -499-0.4%HKD 2.942191972.HK unit share price decreased by -0.01188-0.4%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 60,000 HKD 123,2802328.HK value decreased by -883-0.7%HKD 2.054672328.HK unit share price decreased by -0.01471-0.7%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 121,5963017.TW value decreased by -7649-5.9%TWD 40.5323017.TW unit share price decreased by -2.5497-5.9%
002142.SZ (Bank of Ningbo Co., Ltd.) 29,500 CNY 120,474002142.SZ value decreased by -3597-2.9%CNY 4.08386002142.SZ unit share price decreased by -0.12194-2.9%
068270.KS (CELLTRION INC) 846 KRW 118,549068270.KS value decreased by -1435-1.2%KRW 140.129068270.KS unit share price decreased by -1.696-1.2%
035720.KS (KAKAO CORP) 3,084 KRW 118,450035720.KS value decreased by -1465-1.2%KRW 38.4079035720.KS unit share price decreased by -0.475-1.2%
6669.TW (Wiwynn) 1,000 TWD 117,7966669.TW value decreased by -3371-2.8%TWD 117.7966669.TW unit share price decreased by -3.371-2.8%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 117,1982881.TW value decreased by -440.0%TWD 3.008242881.TW unit share price decreased by -0.00113000000000030.0%
603160.SS (GOODIX (汇顶科技)) 9,800 CNY 117,093603160.SS value increased by 1670.1%CNY 11.9483603160.SS unit share price increased by 0.0170999999999990.1%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 110,9361288.HK value decreased by -2411-2.1%HKD 0.6977111288.HK unit share price decreased by -0.015163-2.1%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 110,762388.HK value decreased by -1657-1.5%HKD 55.381388.HK unit share price decreased by -0.8285-1.5%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 110,275600036.SS value decreased by -328-0.3%CNY 5.54146600036.SS unit share price decreased by -0.01648-0.3%
2319.HK (CHINA MENGNIU DAIRY LTD) 54,000 HKD 110,0512319.HK value increased by 30122.8%HKD 2.037982319.HK unit share price increased by 0.055782.8%
267260.KS (HD HYUNDAI ELECTRIC LTD) 172 KRW 107,146267260.KS value increased by 14001.3%KRW 622.942267260.KS unit share price increased by 8.141.3%
601166.SS (INDUSTRIAL BANK (兴业银行)) 37,100 CNY 107,087601166.SS value increased by 1530.1%CNY 2.88644601166.SS unit share price increased by 0.00411999999999990.1%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 20,000 HKD 105,8883692.HK value decreased by -4377-4.0%HKD 5.29443692.HK unit share price decreased by -0.21885-4.0%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,097 CNY 101,697300274.SZ value increased by 11391.1%CNY 24.8223300274.SZ unit share price increased by 0.2781.1%
2633.TW (THSRC) 117,000 TWD 100,9582633.TW value decreased by -409-0.4%TWD 0.8628892633.TW unit share price decreased by -0.0034959999999999-0.4%
CPNG (Coupang LLC) 4,735 USD 100,051USD 21.1301
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 99,866009150.KS value increased by 8550.9%KRW 198.147009150.KS unit share price increased by 1.6970.9%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 99,6042344.TW value increased by 85159.3%TWD 3.689042344.TW unit share price increased by 0.315379.3%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 11,800 CNY 98,143002475.SZ value decreased by -233-0.2%CNY 8.3172002475.SZ unit share price decreased by -0.01975-0.2%
086790.KS (HANA FINANCIAL GROUP INC) 1,491 KRW 97,333086790.KS value decreased by -202-0.2%KRW 65.2803086790.KS unit share price decreased by -0.13550000000001-0.2%
MAXIS.KL (MAXIS) 101,100 MYR 96,986MAXIS.KL value decreased by -1435-1.5%MYR 0.959308MAXIS.KL unit share price decreased by -0.014194-1.5%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 96,7351929.HK value decreased by -632-0.6%HKD 1.685281929.HK unit share price decreased by -0.01101-0.6%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 96,5131.HK value decreased by -450-0.5%HKD 7.721041.HK unit share price decreased by -0.036-0.5%
601865.SS (FLAT (福莱特)) 38,800 CNY 92,864601865.SS value increased by 14701.6%CNY 2.3934601865.SS unit share price increased by 0.037881.6%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 89,8861216.TW value decreased by -877-1.0%TWD 2.365421216.TW unit share price decreased by -0.02308-1.0%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 85,3393443.TW value increased by 58287.3%TWD 85.3393443.TW unit share price increased by 5.8287.3%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 84,8631368.HK value decreased by -787-0.9%HKD 0.6682131368.HK unit share price decreased by -0.0061960000000001-0.9%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 83,6973665.TW value decreased by -5444-6.1%TWD 41.64033665.TW unit share price decreased by -2.7085-6.1%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,400 HKD 82,9629863.HK value increased by 2110.3%HKD 5.761259863.HK unit share price increased by 0.014650.3%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 82,1802601.HK value decreased by -534-0.6%HKD 4.891672601.HK unit share price decreased by -0.031779999999999-0.6%
2353.TW (ACER) 93,000 TWD 80,3962353.TW value increased by 4120.5%TWD 0.8644732353.TW unit share price increased by 0.004430.5%
042660.KS (HANWHA OCEAN LTD) 771 KRW 77,851042660.KS value increased by 9421.2%KRW 100.974042660.KS unit share price increased by 1.22171.2%
9626.HK (BILIBILI INC) 2,440 HKD 75,7959626.HK value decreased by -5545-6.8%HKD 31.06359626.HK unit share price decreased by -2.2726-6.8%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 40,000 HKD 74,337268.HK value decreased by -3259-4.2%HKD 1.85843268.HK unit share price decreased by -0.08147-4.2%
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 73,228688223.SS value decreased by -180.0%CNY 0.855297688223.SS unit share price decreased by -0.000211000000000070.0%
600741.SS (HASCO (华域汽车)) 24,600 CNY 72,103600741.SS value increased by 3860.5%CNY 2.93102600741.SS unit share price increased by 0.015690.5%
272210.KS (HANWHA SYSTEMS LTD) 1,164 KRW 71,721272210.KS value decreased by -79-0.1%KRW 61.616272210.KS unit share price decreased by -0.067799999999998-0.1%
9866.HK (NIO CLASS A INC) 14,781 HKD 69,6509866.HK value increased by 2120.3%HKD 4.712139866.HK unit share price increased by 0.014340.3%
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 CNY 68,282600690.SS value increased by 7281.1%CNY 3.72881600690.SS unit share price increased by 0.039751.1%
051910.KS (LG CHEM LTD) 287 KRW 65,730051910.KS value increased by 7791.2%KRW 229.024051910.KS unit share price increased by 2.7141.2%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 37,000 HKD 65,203867.HK value decreased by -1307-2.0%HKD 1.76224867.HK unit share price decreased by -0.03533-2.0%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 63,6486409.TW value increased by 2930.5%TWD 31.8246409.TW unit share price increased by 0.14650.5%
000270.KS (KIA CORPORATION CORP) 531 KRW 61,076000270.KS value increased by 663012.2%KRW 115.021000270.KS unit share price increased by 12.48612.2%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 59,2546110.HK value decreased by -193-0.3%HKD 0.3591156110.HK unit share price decreased by -0.00117-0.3%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 476 KRW 59,046071050.KS value increased by 330.1%KRW 124.046071050.KS unit share price increased by 0.0690000000000030.1%
4915.TW (PRIMAX ELECTRONICS LTD) 22,000 TWD 55,9404915.TW value increased by 3270.6%TWD 2.542734915.TW unit share price increased by 0.014870.6%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 55,2266030.HK value decreased by -857-1.5%HKD 3.562976030.HK unit share price decreased by -0.05529-1.5%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 55,072780.HK value increased by 14642.7%HKD 2.92936780.HK unit share price increased by 0.077872.7%
BZ (Kanzhun Ltd ADR) 2,836 USD 54,650USD 19.2701
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 53,849005387.KS value increased by 39247.9%KRW 200.182005387.KS unit share price increased by 14.5877.9%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 16,000 HKD 53,8061308.HK value increased by 170.0%HKD 3.362871308.HK unit share price increased by 0.00105999999999980.0%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 53,0403529.TWO value decreased by -200.0%TWD 53.043529.TWO unit share price decreased by -0.0200000000000030.0%
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 TWD 48,9232379.TW value increased by 5511.1%TWD 16.30772379.TW unit share price increased by 0.18371.1%
2588.HK (BOC AVIATION LTD) 4,500 HKD 47,0382588.HK value decreased by -446-0.9%HKD 10.45292588.HK unit share price decreased by -0.0991-0.9%
2382.TW (QUANTA COMPUTER INC) 5,000 TWD 44,6492382.TW value decreased by -1204-2.6%TWD 8.92982382.TW unit share price decreased by -0.2408-2.6%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 43,700656.HK value decreased by -1044-2.3%HKD 0.529697656.HK unit share price decreased by -0.012655-2.3%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 41,5616239.TW value decreased by -95-0.2%TWD 8.31226239.TW unit share price decreased by -0.019-0.2%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 126 KRW 41,084000810.KS value decreased by -513-1.2%KRW 326.064000810.KS unit share price decreased by -4.071-1.2%
603259.SS (WUXI APPTEC (药明康德)) 2,700 CNY 39,739603259.SS value decreased by -684-1.7%CNY 14.7181603259.SS unit share price decreased by -0.2534-1.7%
2359.HK (WUXI APPTEC LTD H) 2,500 HKD 38,0282359.HK value decreased by -757-2.0%HKD 15.21122359.HK unit share price decreased by -0.3028-2.0%
036570.KS (NCSOFT CORP) 236 KRW 37,715036570.KS value decreased by -160-0.4%KRW 159.809036570.KS unit share price decreased by -0.678-0.4%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 1,600 HKD 37,1029992.HK value increased by 4631.3%HKD 23.18879992.HK unit share price increased by 0.28931.3%
HTHT (Huazhu Group Ltd) 755 USD 37,025USD 49.0397
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 36,8599958.TW value decreased by -901-2.4%TWD 4.607389958.TW unit share price decreased by -0.11262-2.4%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 36,1302301.TW value decreased by -679-1.8%TWD 5.161432301.TW unit share price decreased by -0.097-1.8%
002594.SZ (BYD Company Limited) 2,600 CNY 35,950002594.SZ value increased by 1740.5%CNY 13.8269002594.SZ unit share price increased by 0.06690.5%
300308.SZ (Zhongji Innolight Co., Ltd.) 400 CNY 34,816300308.SZ value decreased by -610-1.7%CNY 87.04300308.SZ unit share price decreased by -1.525-1.7%
600988.SS (CHIFENG GOLD (赤峰黄金)) 7,200 CNY 34,548600988.SS value increased by 11663.5%CNY 4.79833600988.SS unit share price increased by 0.161943.5%
2637.TW (WISDOM MARINE LINES LTD) 15,000 TWD 33,7242637.TW value increased by 350.1%TWD 2.248272637.TW unit share price increased by 0.00234000000000020.1%
012330.KS (HYUNDAI MOBIS LTD) 108 KRW 33,529012330.KS value increased by 19426.1%KRW 310.454012330.KS unit share price increased by 17.9826.1%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 33,281005385.KS value increased by 20186.5%KRW 195.771005385.KS unit share price increased by 11.8716.5%
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 HKD 31,3721787.HK value increased by 2460.8%HKD 5.4561787.HK unit share price increased by 0.042780.8%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 36,000 HKD 30,289241.HK value decreased by -1098-3.5%HKD 0.841361241.HK unit share price decreased by -0.0305-3.5%
058470.KQ (LEENO Industrial Inc.) 667 KRW 29,828058470.KQ value increased by 5441.9%KRW 44.7196058470.KQ unit share price increased by 0.81561.9%
11.HK (HANG SENG BANK LTD) 1,500 HKD 29,68511.HK value increased by 100.0%HKD 19.7911.HK unit share price increased by 0.00669999999999860.0%
1530.HK (3SBIO INC) 9,000 HKD 28,8811530.HK value decreased by -1675-5.5%HKD 3.2091530.HK unit share price decreased by -0.18611-5.5%
112610.KS (CS WIND CORP) 1,048 KRW 28,482112610.KS value decreased by -533-1.8%KRW 27.1775112610.KS unit share price decreased by -0.5086-1.8%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 27,476603993.SS value decreased by -1067-3.7%CNY 3.35073603993.SS unit share price decreased by -0.13012-3.7%
601390.SS (CHINA RAILWAY (中国中铁)) 33,600 CNY 26,033601390.SS value increased by 2300.9%CNY 0.774792601390.SS unit share price increased by 0.0068460.9%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 25,614586.HK value decreased by -207-0.8%HKD 1.21971586.HK unit share price decreased by -0.00986-0.8%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 15,000 HKD 25,472688.HK value increased by 2591.0%HKD 1.69813688.HK unit share price increased by 0.017261.0%
TAL (TAL Education Group) 2,303 USD 25,448USD 11.0499
857.HK (PETROCHINA LTD H) 22,000 HKD 23,194857.HK value decreased by -21-0.1%HKD 1.05427857.HK unit share price decreased by -0.00095999999999985-0.1%
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 22,694002129.SZ value increased by 3611.6%CNY 1.28943002129.SZ unit share price increased by 0.020511.6%
2338.HK (WEICHAI POWER LTD H) 7,000 HKD 21,7272338.HK value increased by 6002.8%HKD 3.103862338.HK unit share price increased by 0.085722.8%
021240.KS (COWAY LTD) 411 KRW 21,308021240.KS value increased by 840.4%KRW 51.8443021240.KS unit share price increased by 0.20440.4%
600926.SS (HZBANK (杭州银行)) 9,800 CNY 21,215600926.SS value decreased by -406-1.9%CNY 2.1648600926.SS unit share price decreased by -0.04142-1.9%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 6,600 CNY 20,967600031.SS value increased by 200.1%CNY 3.17682600031.SS unit share price increased by 0.00303000000000030.1%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 20,8126886.HK value decreased by -501-2.4%HKD 2.3656886.HK unit share price decreased by -0.05693-2.4%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 800 HKD 19,6082099.HK value increased by 2121.1%HKD 24.512099.HK unit share price increased by 0.2651.1%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 19,531PBBANK.KL value increased by 2961.5%MYR 1.1837PBBANK.KL unit share price increased by 0.017941.5%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 18,9992421.TW value decreased by -388-2.0%TWD 4.749752421.TW unit share price decreased by -0.097-2.0%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 14,000 HKD 18,602631.HK value increased by 14968.7%HKD 1.32871631.HK unit share price increased by 0.106858.7%
002001.SZ (Zhejiang NHU Co., Ltd.) 4,800 CNY 18,361002001.SZ value increased by 9365.4%CNY 3.82521002001.SZ unit share price increased by 0.1955.4%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 18,0363898.HK value increased by 7214.2%HKD 5.304713898.HK unit share price increased by 0.212064.2%
358.HK (JIANGXI COPPER LTD H) 3,000 HKD 17,653358.HK value decreased by -702-3.8%HKD 5.88433358.HK unit share price decreased by -0.234-3.8%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,164NESTLE.KL value increased by 110.1%MYR 28.6067NESTLE.KL unit share price increased by 0.01840.1%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 3,500 HKD 16,9771818.HK value increased by 5983.7%HKD 4.850571818.HK unit share price increased by 0.170863.7%
425.HK (MINTH GROUP LTD) 4,000 HKD 16,119425.HK value decreased by -364-2.2%HKD 4.02975425.HK unit share price decreased by -0.091-2.2%
688008.SS (Montage Technology Co., Ltd.) 786 CNY 15,694688008.SS value decreased by -394-2.4%CNY 19.9669688008.SS unit share price decreased by -0.5013-2.4%
259960.KS (KRAFTON INC) 97 KRW 15,666259960.KS value increased by 2631.7%KRW 161.505259960.KS unit share price increased by 2.7111.7%
267.HK (CITIC LTD) 10,000 HKD 15,391267.HK value decreased by -59-0.4%HKD 1.5391267.HK unit share price decreased by -0.0059-0.4%
TME (Tencent Music Entertainment Group) 926 USD 15,353USD 16.5799
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,046300750.SZ value decreased by -126-0.8%CNY 50.1533300750.SZ unit share price decreased by -0.42-0.8%
078930.KS (GS HOLDINGS) 358 KRW 14,552078930.KS value increased by 730.5%KRW 40.648078930.KS unit share price increased by 0.20390.5%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,116601857.SS value increased by 490.3%CNY 1.4116601857.SS unit share price increased by 0.00489999999999990.3%
039490.KS (KIWOOM SECURITIES LTD) 63 KRW 13,744039490.KS value decreased by -364-2.6%KRW 218.159039490.KS unit share price decreased by -5.778-2.6%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 12,8941070.HK value increased by 152813.4%HKD 1.432671070.HK unit share price increased by 0.1697813.4%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,682168.HK value increased by 500.4%HKD 6.341168.HK unit share price increased by 0.0250.4%
1099.HK (SINOPHARM GROUP LTD H) 4,800 HKD 12,4851099.HK value decreased by -205-1.6%HKD 2.601041099.HK unit share price decreased by -0.04271-1.6%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,1652607.HK value decreased by -152-1.2%HKD 1.501852607.HK unit share price decreased by -0.01877-1.2%
601688.SS (HTSC (华泰证券)) 3,700 CNY 12,142601688.SS value decreased by -105-0.9%CNY 3.28162601688.SS unit share price decreased by -0.02838-0.9%
005380.KS (HYUNDAI MOTOR) 36 KRW 11,726005380.KS value increased by 163716.2%KRW 325.722005380.KS unit share price increased by 45.47216.2%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 10,500 HKD 11,528152.HK value increased by 170.1%HKD 1.0979152.HK unit share price increased by 0.00161000000000010.1%
323410.KS (KAKAOBANK CORP) 793 KRW 11,354323410.KS value decreased by -135-1.2%KRW 14.3178323410.KS unit share price decreased by -0.1702-1.2%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,0616098.HK value decreased by -50-0.5%HKD 0.7900716098.HK unit share price decreased by -0.003572-0.5%
300.HK (MIDEA GROUP LTD CLASS H) 1,000 HKD 11,011300.HK value decreased by -30.0%HKD 11.011300.HK unit share price decreased by -0.00300000000000010.0%
601877.SS (CHINT ELECTRICS (正泰电器)) 2,300 CNY 10,709601877.SS value increased by 7397.4%CNY 4.65609601877.SS unit share price increased by 0.321317.4%
000338.SZ (Weichai Power Co., Ltd.) 3,100 CNY 10,049000338.SZ value increased by 7317.8%CNY 3.24161000338.SZ unit share price increased by 0.23587.8%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 9,8803044.TW value decreased by -162-1.6%TWD 9.883044.TW unit share price decreased by -0.162-1.6%
SIME.KL (SIME DARBY) 18,800 MYR 9,782SIME.KL value increased by 2372.5%MYR 0.520319SIME.KL unit share price increased by 0.0126062.5%
017800.KS (HYUNDAI ELEVATOR LTD) 154 KRW 9,447017800.KS value increased by 1571.7%KRW 61.3442017800.KS unit share price increased by 1.01951.7%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,2942890.TW value increased by 120.1%TWD 0.92942890.TW unit share price increased by 0.00120.1%
603986.SS (GIGADEVICE (兆易创新)) 200 CNY 8,293603986.SS value increased by 2413.0%CNY 41.465603986.SS unit share price increased by 1.2053.0%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 7,907600660.SS value increased by 10.0%CNY 8.78556600660.SS unit share price increased by 0.00112000000000020.0%
326030.KS (SK BIOPHARMACEUTICALS LTD) 96 KRW 7,700326030.KS value decreased by -143-1.8%KRW 80.2083326030.KS unit share price decreased by -1.4896-1.8%
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,531000157.SZ value increased by 1211.6%CNY 1.27644000157.SZ unit share price increased by 0.020511.6%
522.HK (ASMPT LTD) 600 HKD 7,495522.HK value decreased by -33-0.4%HKD 12.4917522.HK unit share price decreased by -0.055-0.4%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,841002916.SZ value increased by 1622.4%CNY 34.205002916.SZ unit share price increased by 0.812.4%
034730.KS (SK INC) 33 KRW 6,584034730.KS value decreased by -112-1.7%KRW 199.515034730.KS unit share price decreased by -3.394-1.7%
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 6,410UNVR.JK value decreased by -352-5.2%IDR 0.137554UNVR.JK unit share price decreased by -0.007553-5.2%
INARI.KL (INARI AMERTRON) 13,600 MYR 6,305INARI.KL value decreased by -265-4.0%MYR 0.463603INARI.KL unit share price decreased by -0.019485-4.0%
001979.SZ (China Merchants Shekou Industrial Zone Holdings Co., Ltd.) 4,600 CNY 6,116001979.SZ value increased by 1212.0%CNY 1.32957001979.SZ unit share price increased by 0.026312.0%
1066.HK (SHANDONG WEIGAO GP MEDICAL POLYMER) 9,200 HKD 6,0771066.HK value decreased by -305-4.8%HKD 0.6605441066.HK unit share price decreased by -0.033152-4.8%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 5,9512096.HK value decreased by -19-0.3%HKD 1.487752096.HK unit share price decreased by -0.00475-0.3%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 5,9341112.HK value decreased by -79-1.3%HKD 1.695431112.HK unit share price decreased by -0.02257-1.3%
241560.KS (DOOSAN BOBCAT INC) 134 KRW 5,547241560.KS value decreased by -82-1.5%KRW 41.3955241560.KS unit share price decreased by -0.612-1.5%
603806.SS (FIRST (福斯特)) 2,388 CNY 5,259603806.SS value increased by 3687.5%CNY 2.20226603806.SS unit share price increased by 0.15417.5%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 4,475USD 6.13014
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,794179.HK value increased by 501.3%HKD 3.794179.HK unit share price increased by 0.051.3%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,415601628.SS value increased by 40.1%CNY 6.83601628.SS unit share price increased by 0.0080.1%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,4121339.HK value decreased by -50-1.4%HKD 0.8531339.HK unit share price decreased by -0.0125-1.4%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 6,500 HKD 3,1011988.HK value decreased by -33-1.1%HKD 0.4770771988.HK unit share price decreased by -0.0050770000000001-1.1%
JPFA.JK (JAPFA COMFEED INDONESIA) 16,800 IDR 2,757JPFA.JK value increased by 712.6%IDR 0.164107JPFA.JK unit share price increased by 0.0042262.6%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,276KRW 9.36625
024110.KS (INDUSTRIAL BANK OF KOREA) 119 KRW 1,639024110.KS value decreased by -16-1.0%KRW 13.7731024110.KS unit share price decreased by -0.1345-1.0%
600919.SS (BANK OF JIANGSU (江苏银行)) 1,100 CNY 1,535600919.SS value decreased by -6-0.4%CNY 1.39545600919.SS unit share price decreased by -0.00546-0.4%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,518ICICIBANK.BO value decreased by -34-2.2%INR 15.18ICICIBANK.BO unit share price decreased by -0.34-2.2%
006260.KS (LS CORP) 1 KRW 147006260.KS value decreased by -4-2.6%KRW 147006260.KS unit share price decreased by -4-2.6%
FINV (FinVolution Group) 18 USD 93USD 5.16667
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 37316140.KS value decreased by -1-2.6%KRW 18.5316140.KS unit share price decreased by -0.5-2.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE000D5R9C23 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 134,000 2330.TW holding increased by 20001.5%TWD 7,385,9602330.TW value increased by 3191984.5%TWD 55.11912330.TW unit share price increased by 1.5833.0%
700.HK (TENCENT HOLDINGS LTD) 58,300 HKD 4,615,772700.HK value decreased by -34829-0.7%HKD 79.1728700.HK unit share price decreased by -0.59740000000001-0.7%
005930.KS (SAMSUNG ELECTRONICS LTD) 39,036 005930.KS holding decreased by -385-1.0%KRW 3,944,261005930.KS value increased by 849002.2%KRW 101.042005930.KS unit share price increased by 3.14093.2%
000660.KS (SK HYNIX INC) 5,582 000660.KS holding decreased by -22-0.4%KRW 2,863,632000660.KS value increased by 79690.3%KRW 513.012000660.KS unit share price increased by 3.43599999999990.7%
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 HKD 2,716,9409988.HK value increased by 254660.9%HKD 21.30939988.HK unit share price increased by 0.19970.9%
1299.HK (AIA GROUP LTD) 138,000 HKD 1,478,3061299.HK value decreased by -23387-1.6%HKD 10.71241299.HK unit share price decreased by -0.1694-1.6%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 195,000 TWD 1,448,5402317.TW value increased by 61550.4%TWD 7.428412317.TW unit share price increased by 0.0315600000000010.4%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 890,9342308.TW value increased by 633427.7%TWD 35.63742308.TW unit share price increased by 2.53377.7%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 79,500 HKD 699,7562318.HK value decreased by -9355-1.3%HKD 8.801962318.HK unit share price decreased by -0.11767-1.3%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 688,691939.HK value decreased by -1937-0.3%HKD 1.00392939.HK unit share price decreased by -0.0028300000000001-0.3%
1810.HK (XIAOMI CORP) 141,200 HKD 671,6571810.HK value decreased by -13935-2.0%HKD 4.756781810.HK unit share price decreased by -0.09869-2.0%
3711.TW (ASEH) 66,000 3711.TW holding decreased by -5000-7.0%TWD 634,5353711.TW value decreased by -36836-5.5%TWD 9.614173711.TW unit share price increased by 0.158241.7%
PDD (PDD Holdings Inc.) 5,330 PDD holding increased by 3066.1%USD 569,031PDD value increased by 291525.4%USD 106.76PDD unit share price decreased by -0.69999999999999-0.7%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 545,000 600019.SS holding decreased by -6000-1.1%CNY 547,613600019.SS value decreased by -14252-2.5%CNY 1.00479600019.SS unit share price decreased by -0.01493-1.5%
3690.HK (MEITUAN) 42,200 HKD 541,0673690.HK value decreased by -4469-0.8%HKD 12.82153690.HK unit share price decreased by -0.1059-0.8%
2454.TW (MEDIATEK INC) 11,000 2454.TW holding increased by 100010.0%TWD 524,4232454.TW value increased by 5241911.1%TWD 47.67482454.TW unit share price increased by 0.47441.0%
2303.TW (UNITED MICRO ELECTRONICS CORP) 280,000 TWD 518,8802303.TW value increased by 336976.9%TWD 1.853142303.TW unit share price increased by 0.120346.9%
9961.HK (TRIP.COM GROUP LTD) 8,000 9961.HK holding increased by 125018.5%HKD 478,1919961.HK value increased by 7998120.1%HKD 59.77399961.HK unit share price increased by 0.779799999999991.3%
2412.TW (CHUNGHWA TELECOM LTD) 113,000 2412.TW holding decreased by -8000-6.6%TWD 476,0832412.TW value decreased by -35630-7.0%TWD 4.213122412.TW unit share price decreased by -0.01591-0.4%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,270 KRW 473,127005935.KS value increased by 175463.9%KRW 75.4589005935.KS unit share price increased by 2.79853.9%
016360.KS (SAMSUNG SECURITIES LTD) 8,078 KRW 458,264016360.KS value increased by 54101.2%KRW 56.7299016360.KS unit share price increased by 0.66971.2%
000333.SZ (Midea Group Co., Ltd.) 40,250 000333.SZ holding decreased by -3900-8.8%CNY 446,664000333.SZ value decreased by -42983-8.8%CNY 11.0972000333.SZ unit share price increased by 0.00670000000000040.1%
9999.HK (NETEASE INC) 15,300 9999.HK holding increased by 4002.7%HKD 422,9409999.HK value increased by 151553.7%HKD 27.64319999.HK unit share price increased by 0.2751.0%
028260.KS (SAMSUNG C&T CORP) 2,118 028260.KS holding decreased by -9-0.4%KRW 416,802028260.KS value increased by 29350.7%KRW 196.79028260.KS unit share price increased by 2.2121.1%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 415,5604904.TW value increased by 4500.1%TWD 2.885834904.TW unit share price increased by 0.003120.1%
2360.TW (CHROMA ATE INC) 13,000 TWD 407,2802360.TW value increased by 94662.4%TWD 31.32922360.TW unit share price increased by 0.72812.4%
9618.HK (JD.COM CLASS A INC) 26,700 9618.HK holding increased by 10504.1%HKD 388,8919618.HK value increased by 102632.7%HKD 14.56529618.HK unit share price decreased by -0.1961-1.3%
3231.TW (WISTRON CORP) 83,000 TWD 381,2413231.TW value increased by 39381.0%TWD 4.593273231.TW unit share price increased by 0.047451.0%
992.HK (LENOVO GROUP LTD) 332,000 992.HK holding increased by 20000.6%HKD 377,998992.HK value decreased by -3745-1.0%HKD 1.13855992.HK unit share price decreased by -0.01825-1.6%
6690.HK (HAIER SMART HOME CLASS H LTD H) 111,000 HKD 376,8606690.HK value increased by 16120.4%HKD 3.395146690.HK unit share price increased by 0.014530.4%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 HKD 376,0421177.HK value decreased by -2802-0.7%HKD 0.8910951177.HK unit share price decreased by -0.00664-0.7%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,900 HKD 366,3852688.HK value decreased by -940.0%HKD 8.744272688.HK unit share price decreased by -0.00225000000000010.0%
1211.HK (BYD LTD H) 28,300 HKD 359,9461211.HK value increased by 2710.1%HKD 12.71891211.HK unit share price increased by 0.00949999999999920.1%
035420.KS (NAVER CORP) 2,060 035420.KS holding decreased by -15-0.7%KRW 343,182035420.KS value decreased by -6216-1.8%KRW 166.593035420.KS unit share price decreased by -1.792-1.1%
BBCA.JK (BANK CENTRAL ASIA) 715,200 IDR 342,034IDR 0.478235
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 148,000 175.HK holding increased by 20001.4%HKD 325,056175.HK value increased by 18760.6%HKD 2.19632175.HK unit share price decreased by -0.01724-0.8%
028050.KS (SAMSUNG E&A LTD) 17,632 028050.KS holding increased by 1470.8%KRW 306,300028050.KS value decreased by -1800-0.6%KRW 17.3718028050.KS unit share price decreased by -0.249-1.4%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 301,923105560.KS value increased by 10690.4%KRW 88.827105560.KS unit share price increased by 0.31450.4%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 291,011 2884.TW holding decreased by -20000-6.4%TWD 300,9852884.TW value decreased by -18721-5.9%TWD 1.034272884.TW unit share price increased by 0.006310.6%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 295,125MAYBANK.KL value increased by 13700.5%MYR 2.75047MAYBANK.KL unit share price increased by 0.012770.5%
3993.HK (CMOC GROUP LTD) 99,000 HKD 285,5993993.HK value increased by 11970.4%HKD 2.884843993.HK unit share price increased by 0.012090.4%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 282,4192882.TW value increased by 37021.3%TWD 2.413842882.TW unit share price increased by 0.031641.3%
1801.HK (INNOVENT BIOLOGICS INC) 24,500 HKD 281,1431801.HK value increased by 14980.5%HKD 11.47521801.HK unit share price increased by 0.06110.5%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 26,810 ICT.PS holding decreased by -270-1.0%PHP 276,231ICT.PS value decreased by -9708-3.4%PHP 10.3033ICT.PS unit share price decreased by -0.2557-2.4%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 272,7451398.HK value increased by 3590.1%HKD 0.8141641398.HK unit share price increased by 0.0010710.1%
SE (Sea Ltd) 2,181 SE holding increased by 48628.7%USD 264,817SE value increased by 5463726.0%USD 121.42SE unit share price decreased by -2.58-2.1%
FUTU (Futu Holdings Ltd) 1,465 USD 251,687FUTU value decreased by -6886-2.7%USD 171.8FUTU unit share price decreased by -4.7-2.7%
3998.HK (BOSIDENG INTERNATIONAL LTD) 430,000 3998.HK holding increased by 260006.4%HKD 249,1993998.HK value increased by 160446.9%HKD 0.5795333998.HK unit share price increased by 0.0024170.4%
000725.SZ (BOE Technology Group Co., Ltd.) 384,600 000725.SZ holding decreased by -112000-22.6%CNY 246,220000725.SZ value decreased by -76873-23.8%CNY 0.640198000725.SZ unit share price decreased by -0.010412-1.6%
2449.TW (KING YUAN ELECTRONICS LTD) 28,000 2449.TW holding decreased by -3000-9.7%TWD 242,5872449.TW value decreased by -20104-7.7%TWD 8.663822449.TW unit share price increased by 0.189922.2%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 242,3152885.TW value decreased by -294-0.1%TWD 1.324132885.TW unit share price decreased by -0.0016-0.1%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 233,7812345.TW value decreased by -1904-0.8%TWD 38.96352345.TW unit share price decreased by -0.3173-0.8%
005940.KS (NH INVESTMENT & SECURITIES LTD) 15,134 005940.KS holding increased by 211816.3%KRW 232,610005940.KS value increased by 3557918.1%KRW 15.37005940.KS unit share price increased by 0.23241.5%
669.HK (TECHTRONIC INDUSTRIES LTD) 17,500 669.HK holding increased by 10006.1%HKD 231,781669.HK value increased by 2334611.2%HKD 13.2446669.HK unit share price increased by 0.61224.8%
2020.HK (ANTA SPORTS PRODUCTS LTD) 21,800 2020.HK holding increased by 420023.9%HKD 229,3372020.HK value increased by 4481424.3%HKD 10.522020.HK unit share price increased by 0.03570.3%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 224,113055550.KS value decreased by -1147-0.5%KRW 53.7441055550.KS unit share price decreased by -0.27509999999999-0.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 43,000 2388.HK holding decreased by -1000-2.3%HKD 222,1842388.HK value decreased by -5789-2.5%HKD 5.167072388.HK unit share price decreased by -0.01413-0.3%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 221,1402628.HK value increased by 11900.5%HKD 4.095192628.HK unit share price increased by 0.022040.5%
2015.HK (LI AUTO CLASS A INC) 26,500 2015.HK holding increased by 6002.3%HKD 213,3752015.HK value decreased by -390.0%HKD 8.051892015.HK unit share price decreased by -0.18803-2.3%
601318.SS (PING AN (中国平安)) 22,400 CNY 213,274601318.SS value decreased by -3594-1.7%CNY 9.52116601318.SS unit share price decreased by -0.16045-1.7%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 HKD 208,9652333.HK value decreased by -1244-0.6%HKD 1.801422333.HK unit share price decreased by -0.01073-0.6%
017670.KS (SK TELECOM LTD) 5,520 KRW 207,143017670.KS value increased by 9670.5%KRW 37.5259017670.KS unit share price increased by 0.17520.5%
2892.TW (FIRST FINANCIAL HOLDING LTD) 206,775 2892.TW holding decreased by -22000-9.6%TWD 195,1942892.TW value decreased by -20772-9.6%TWD 0.9439922892.TW unit share price decreased by -1.7999999999962E-50.0%
064350.KS (HYUNDAI-ROTEM) 1,270 064350.KS holding increased by 36239.9%KRW 185,288064350.KS value increased by 4969236.6%KRW 145.896064350.KS unit share price decreased by -3.439-2.3%
402340.KS (SK SQUARE LTD) 610 402340.KS holding increased by 111.8%KRW 184,823402340.KS value increased by 97915.6%KRW 302.989402340.KS unit share price increased by 10.7823.7%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 61,900 002236.SZ holding increased by 800014.8%CNY 181,970002236.SZ value increased by 2404815.2%CNY 2.93974002236.SZ unit share price increased by 0.009830.3%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 19,958 600276.SS holding increased by 620045.1%CNY 177,446600276.SS value increased by 5262542.2%CNY 8.89097600276.SS unit share price decreased by -0.18164-2.0%
047050.KS (POSCO INTERNATIONAL CORP) 4,526 KRW 175,985047050.KS value decreased by -1686-0.9%KRW 38.8831047050.KS unit share price decreased by -0.3725-0.9%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 75,800 CNY 170,388000708.SZ value decreased by -422-0.2%CNY 2.24786000708.SZ unit share price decreased by -0.0055699999999996-0.2%
9888.HK (BAIDU CLASS A INC) 8,950 9888.HK holding increased by 1501.7%HKD 167,0809888.HK value increased by 20811.3%HKD 18.66829888.HK unit share price decreased by -0.081700000000001-0.4%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 164,5053968.HK value decreased by -1843-1.1%HKD 6.092783968.HK unit share price decreased by -0.06826-1.1%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 161,152IDR 0.295529
GRAB (Grab Holdings Ltd) 36,646 GRAB holding increased by 29048.6%USD 160,509GRAB value increased by 123828.4%USD 4.37999GRAB unit share price decreased by -0.0099999999999998-0.2%
ANTM.JK (ANEKA TAMBANG) 663,900 IDR 159,242IDR 0.239858
032640.KS (LG UPLUS CORP) 15,178 032640.KS holding decreased by -1290-7.8%KRW 153,773032640.KS value decreased by -16974-9.9%KRW 10.1313032640.KS unit share price decreased by -0.2371-2.3%
1585.HK (YADEA GROUP HOLDINGS LTD) 98,000 1585.HK holding increased by 20002.1%HKD 153,4191585.HK value increased by 29692.0%HKD 1.56551585.HK unit share price decreased by -0.0016900000000002-0.1%
086280.KS (HYUNDAI GLOVIS LTD) 844 086280.KS holding decreased by -125-12.9%KRW 147,191086280.KS value decreased by -28170-16.1%KRW 174.397086280.KS unit share price decreased by -6.574-3.6%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 140,448IDR 0.226237
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 139,3822404.TW value decreased by -6337-4.3%TWD 34.84552404.TW unit share price decreased by -1.5842-4.3%
9868.HK (XPENG CLASS A INC) 13,400 HKD 138,2209868.HK value decreased by -894-0.6%HKD 10.31499868.HK unit share price decreased by -0.066700000000001-0.6%
034020.KS (DOOSAN ENERBILITY LTD) 2,124 034020.KS holding increased by 602.9%KRW 137,358034020.KS value increased by 116809.3%KRW 64.6695034020.KS unit share price increased by 3.7796.2%
1024.HK (KUAISHOU TECHNOLOGY) 13,600 1024.HK holding decreased by -1600-10.5%HKD 136,6211024.HK value decreased by -18451-11.9%HKD 10.04571024.HK unit share price decreased by -0.1564-1.5%
2891.TW (CTBC FINANCIAL HOLDING LTD) 85,000 2891.TW holding decreased by -8000-8.6%TWD 135,9762891.TW value decreased by -12506-8.4%TWD 1.599722891.TW unit share price increased by 0.00313999999999990.2%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 135,216032830.KS value increased by 71205.6%KRW 115.767032830.KS unit share price increased by 6.0965.6%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 134,8319901.HK value decreased by -157-0.1%HKD 5.641469901.HK unit share price decreased by -0.00657-0.1%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 134,6302408.TW value increased by 67295.3%TWD 7.919412408.TW unit share price increased by 0.395825.3%
1109.HK (CHINA RESOURCES LAND LTD) 35,500 1109.HK holding increased by 25007.6%HKD 133,1811109.HK value increased by 76556.1%HKD 3.751581109.HK unit share price decreased by -0.05224-1.4%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 74,100 PMETAL.KL holding increased by 33004.7%MYR 132,951PMETAL.KL value increased by 68755.5%MYR 1.79421PMETAL.KL unit share price increased by 0.013480.8%
036460.KS (KOREA GAS) 4,987 036460.KS holding increased by 114529.8%KRW 132,150036460.KS value increased by 2994829.3%KRW 26.4989036460.KS unit share price decreased by -0.1023-0.4%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 HKD 131,6612382.HK value increased by 1650.1%HKD 8.494262382.HK unit share price increased by 0.010650.1%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 25,500 2269.HK holding decreased by -1000-3.8%HKD 130,0602269.HK value decreased by -5951-4.4%HKD 5.100392269.HK unit share price decreased by -0.0321-0.6%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 129,2453017.TW value decreased by -1903-1.5%TWD 43.08173017.TW unit share price decreased by -0.6343-1.5%
011070.KS (LG INNOTEK LTD) 659 KRW 127,896011070.KS value increased by 25842.1%KRW 194.076011070.KS unit share price increased by 3.9212.1%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 127,653009540.KS value decreased by -768-0.6%KRW 297.559009540.KS unit share price decreased by -1.791-0.6%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 126,644SUNCON.KL value decreased by -950-0.7%MYR 1.45903SUNCON.KL unit share price decreased by -0.01095-0.7%
1928.HK (SANDS CHINA LTD) 52,800 HKD 125,8501928.HK value decreased by -2334-1.8%HKD 2.383521928.HK unit share price decreased by -0.04421-1.8%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 125,2023988.HK value decreased by -589-0.5%HKD 0.5769683988.HK unit share price decreased by -0.002714-0.5%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 60,000 2328.HK holding decreased by -6000-9.1%HKD 124,1632328.HK value decreased by -14060-10.2%HKD 2.069382328.HK unit share price decreased by -0.02491-1.2%
002142.SZ (Bank of Ningbo Co., Ltd.) 29,500 002142.SZ holding decreased by -4200-12.5%CNY 124,071002142.SZ value decreased by -15372-11.0%CNY 4.2058002142.SZ unit share price increased by 0.068031.6%
1972.HK (SWIRE PROPERTIES LTD) 42,000 HKD 124,0711972.HK value increased by 15841.3%HKD 2.954071972.HK unit share price increased by 0.037711.3%
267250.KS (HD HYUNDAI LTD) 767 267250.KS holding decreased by -22-2.8%KRW 122,832267250.KS value decreased by -3314-2.6%KRW 160.146267250.KS unit share price increased by 0.264999999999990.2%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 121,559329180.KS value decreased by -2078-1.7%KRW 422.08329180.KS unit share price decreased by -7.215-1.7%
6669.TW (Wiwynn) 1,000 TWD 121,1676669.TW value decreased by -3803-3.0%TWD 121.1676669.TW unit share price decreased by -3.803-3.0%
068270.KS (CELLTRION INC) 846 068270.KS holding increased by 27046.9%KRW 119,984068270.KS value increased by 3749445.5%KRW 141.825068270.KS unit share price decreased by -1.387-1.0%
035720.KS (KAKAO CORP) 3,084 KRW 119,915035720.KS value decreased by -2828-2.3%KRW 38.8829035720.KS unit share price decreased by -0.917-2.3%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 117,2422881.TW value increased by 11091.0%TWD 3.009372881.TW unit share price increased by 0.028471.0%
603160.SS (GOODIX (汇顶科技)) 9,800 603160.SS holding increased by 2002.1%CNY 116,926603160.SS value increased by 37293.3%CNY 11.9312603160.SS unit share price increased by 0.13981.2%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 113,3471288.HK value decreased by -845-0.7%HKD 0.7128741288.HK unit share price decreased by -0.005315-0.7%
3037.TW (UNIMICRON TECHNOLOGY CORP) 13,000 TWD 112,8363037.TW value increased by 100889.8%TWD 8.679693037.TW unit share price increased by 0.7769.8%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 112,419388.HK value decreased by -80-0.1%HKD 56.2095388.HK unit share price decreased by -0.039999999999999-0.1%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 110,603600036.SS value decreased by -4035-3.5%CNY 5.55794600036.SS unit share price decreased by -0.20276-3.5%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 20,000 3692.HK holding decreased by -2000-9.1%HKD 110,2653692.HK value decreased by -11396-9.4%HKD 5.513253692.HK unit share price decreased by -0.0168-0.3%
2319.HK (CHINA MENGNIU DAIRY LTD) 54,000 HKD 107,0392319.HK value increased by 6650.6%HKD 1.98222319.HK unit share price increased by 0.012310.6%
601166.SS (INDUSTRIAL BANK (兴业银行)) 37,100 601166.SS holding decreased by -12400-25.1%CNY 106,934601166.SS value decreased by -37527-26.0%CNY 2.88232601166.SS unit share price decreased by -0.03608-1.2%
267260.KS (HD HYUNDAI ELECTRIC LTD) 172 267260.KS holding decreased by -19-9.9%KRW 105,746267260.KS value decreased by -10165-8.8%KRW 614.802267260.KS unit share price increased by 7.9381.3%
2633.TW (THSRC) 117,000 TWD 101,3672633.TW value decreased by -20.0%TWD 0.8663852633.TW unit share price decreased by -1.7000000000045E-50.0%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,097 CNY 100,558300274.SZ value increased by 31983.3%CNY 24.5443300274.SZ unit share price increased by 0.78063.3%
CPNG (Coupang LLC) 4,735 CPNG holding increased by 129937.8%USD 100,051CPNG value increased by 2703637.0%USD 21.1301CPNG unit share price decreased by -0.1199-0.6%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 99,011009150.KS value decreased by -256-0.3%KRW 196.45009150.KS unit share price decreased by -0.50800000000001-0.3%
MAXIS.KL (MAXIS) 101,100 MYR 98,421MAXIS.KL value increased by 1760.2%MYR 0.973502MAXIS.KL unit share price increased by 0.0017410.2%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 11,800 002475.SZ holding decreased by -1800-13.2%CNY 98,376002475.SZ value decreased by -13683-12.2%CNY 8.33695002475.SZ unit share price increased by 0.097321.2%
086790.KS (HANA FINANCIAL GROUP INC) 1,491 086790.KS holding decreased by -277-15.7%KRW 97,535086790.KS value decreased by -18179-15.7%KRW 65.4158086790.KS unit share price decreased by -0.033299999999997-0.1%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 97,3671929.HK value decreased by -1571-1.6%HKD 1.696291929.HK unit share price decreased by -0.02737-1.6%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 96,9631.HK value increased by 16591.7%HKD 7.757041.HK unit share price increased by 0.132721.7%
601865.SS (FLAT (福莱特)) 38,800 601865.SS holding increased by 1870093.0%CNY 91,394601865.SS value increased by 4477296.0%CNY 2.35552601865.SS unit share price increased by 0.036021.6%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 91,0892344.TW value increased by 62427.4%TWD 3.373672344.TW unit share price increased by 0.231197.4%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 90,7631216.TW value decreased by -724-0.8%TWD 2.38851216.TW unit share price decreased by -0.01905-0.8%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 89,1413665.TW value decreased by -4458-4.8%TWD 44.34883665.TW unit share price decreased by -2.2179-4.8%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 85,6501368.HK value decreased by -837-1.0%HKD 0.6744091368.HK unit share price decreased by -0.006591-1.0%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,400 HKD 82,7519863.HK value decreased by -3678-4.3%HKD 5.74669863.HK unit share price decreased by -0.25541-4.3%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 82,7142601.HK value increased by 10131.2%HKD 4.923452601.HK unit share price increased by 0.06031.2%
9626.HK (BILIBILI INC) 2,440 HKD 81,3409626.HK value increased by 14191.8%HKD 33.33619626.HK unit share price increased by 0.58161.8%
2353.TW (ACER) 93,000 TWD 79,9842353.TW value increased by 1460.2%TWD 0.8600432353.TW unit share price increased by 0.001570.2%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 79,5113443.TW value increased by 1570.2%TWD 79.5113443.TW unit share price increased by 0.1570.2%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 40,000 268.HK holding decreased by -3000-7.0%HKD 77,596268.HK value decreased by -6944-8.2%HKD 1.9399268.HK unit share price decreased by -0.02615-1.3%
042660.KS (HANWHA OCEAN LTD) 771 KRW 76,909KRW New holding detected
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 73,246688223.SS value decreased by -779-1.1%CNY 0.855508688223.SS unit share price decreased by -0.0090979999999999-1.1%
272210.KS (HANWHA SYSTEMS LTD) 1,164 KRW 71,800KRW New holding detected
600741.SS (HASCO (华域汽车)) 24,600 600741.SS holding increased by 890056.7%CNY 71,717600741.SS value increased by 2657458.9%CNY 2.91533600741.SS unit share price increased by 0.039981.4%
9866.HK (NIO CLASS A INC) 14,781 HKD 69,4389866.HK value increased by 10441.5%HKD 4.697799866.HK unit share price increased by 0.070631.5%
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 CNY 67,554600690.SS value decreased by -353-0.5%CNY 3.68906600690.SS unit share price decreased by -0.01927-0.5%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 37,000 867.HK holding decreased by -1000-2.6%HKD 66,510867.HK value decreased by -2449-3.6%HKD 1.79757867.HK unit share price decreased by -0.01714-0.9%
051910.KS (LG CHEM LTD) 287 KRW 64,951051910.KS value decreased by -656-1.0%KRW 226.31051910.KS unit share price decreased by -2.286-1.0%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 63,3556409.TW value decreased by -10.0%TWD 31.67756409.TW unit share price decreased by -0.000500000000002390.0%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 59,4476110.HK value increased by 4080.7%HKD 0.3602856110.HK unit share price increased by 0.0024730.7%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 476 071050.KS holding increased by 245.3%KRW 59,013071050.KS value increased by 45838.4%KRW 123.977071050.KS unit share price increased by 3.5573.0%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 56,0836030.HK value decreased by -769-1.4%HKD 3.618266030.HK unit share price decreased by -0.04961-1.4%
4915.TW (PRIMAX ELECTRONICS LTD) 22,000 4915.TW holding decreased by -1000-4.3%TWD 55,6134915.TW value decreased by -2165-3.7%TWD 2.527864915.TW unit share price increased by 0.015770.6%
BZ (Kanzhun Ltd ADR) 2,836 BZ holding increased by 2238.5%USD 54,650BZ value increased by 44808.9%USD 19.2701BZ unit share price increased by 0.0699000000000010.4%
000270.KS (KIA CORPORATION CORP) 531 000270.KS holding decreased by -548-50.8%KRW 54,446000270.KS value decreased by -57503-51.4%KRW 102.535000270.KS unit share price decreased by -1.218-1.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 16,000 HKD 53,7891308.HK value decreased by -2230-4.0%HKD 3.361811308.HK unit share price decreased by -0.13938-4.0%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 53,608780.HK value decreased by -593-1.1%HKD 2.85149780.HK unit share price decreased by -0.03154-1.1%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 53,0603529.TWO value decreased by -159-0.3%TWD 53.063529.TWO unit share price decreased by -0.159-0.3%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 49,925005387.KS value increased by 5121.0%KRW 185.595005387.KS unit share price increased by 1.9041.0%
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 TWD 48,3722379.TW value decreased by -381-0.8%TWD 16.1242379.TW unit share price decreased by -0.127-0.8%
2588.HK (BOC AVIATION LTD) 4,500 HKD 47,4842588.HK value increased by 3050.6%HKD 10.5522588.HK unit share price increased by 0.06780.6%
2382.TW (QUANTA COMPUTER INC) 5,000 TWD 45,853TWD New holding detected
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 44,744656.HK value decreased by -1281-2.8%HKD 0.542352656.HK unit share price decreased by -0.015527-2.8%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 41,6566239.TW value increased by 8702.1%TWD 8.33126239.TW unit share price increased by 0.1742.1%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 126 000810.KS holding decreased by -58-31.5%KRW 41,597000810.KS value decreased by -17927-30.1%KRW 330.135000810.KS unit share price increased by 6.6352.1%
603259.SS (WUXI APPTEC (药明康德)) 2,700 603259.SS holding increased by 2100350.0%CNY 40,423603259.SS value increased by 31499353.0%CNY 14.9715603259.SS unit share price increased by 0.09820.7%
2359.HK (WUXI APPTEC LTD H) 2,500 2359.HK holding decreased by -800-24.2%HKD 38,7852359.HK value decreased by -11959-23.6%HKD 15.5142359.HK unit share price increased by 0.1370.9%
036570.KS (NCSOFT CORP) 236 KRW 37,875036570.KS value decreased by -1302-3.3%KRW 160.487036570.KS unit share price decreased by -5.517-3.3%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 37,7609958.TW value increased by 17744.9%TWD 4.729958.TW unit share price increased by 0.221754.9%
HTHT (Huazhu Group Ltd) 755 HTHT holding decreased by -159-17.4%USD 37,025HTHT value decreased by -6957-15.8%USD 49.0397HTHT unit share price increased by 0.91941.9%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 36,8092301.TW value increased by 2210.6%TWD 5.258432301.TW unit share price increased by 0.0315699999999990.6%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 1,600 HKD 36,6399992.HK value decreased by -2184-5.6%HKD 22.89949992.HK unit share price decreased by -1.365-5.6%
002594.SZ (BYD Company Limited) 2,600 CNY 35,776002594.SZ value increased by 510.1%CNY 13.76002594.SZ unit share price increased by 0.0196000000000010.1%
300308.SZ (Zhongji Innolight Co., Ltd.) 400 300308.SZ holding decreased by -300-42.9%CNY 35,426300308.SZ value decreased by -27411-43.6%CNY 88.565300308.SZ unit share price decreased by -1.2021-1.3%
2637.TW (WISDOM MARINE LINES LTD) 15,000 2637.TW holding increased by 10007.1%TWD 33,6892637.TW value increased by 18905.9%TWD 2.245932637.TW unit share price decreased by -0.02543-1.1%
600988.SS (CHIFENG GOLD (赤峰黄金)) 7,200 CNY 33,382600988.SS value decreased by -681-2.0%CNY 4.63639600988.SS unit share price decreased by -0.094580000000001-2.0%
012330.KS (HYUNDAI MOBIS LTD) 108 012330.KS holding increased by 78260.0%KRW 31,587012330.KS value increased by 22392243.5%KRW 292.472012330.KS unit share price decreased by -14.028-4.6%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 36,000 241.HK holding decreased by -12000-25.0%HKD 31,387241.HK value decreased by -12751-28.9%HKD 0.871861241.HK unit share price decreased by -0.047681-5.2%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 31,263005385.KS value increased by 5561.8%KRW 183.9005385.KS unit share price increased by 3.2711.8%
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 HKD 31,1261787.HK value increased by 510.2%HKD 5.413221787.HK unit share price increased by 0.00886999999999990.2%
1530.HK (3SBIO INC) 9,000 HKD 30,5561530.HK value decreased by -562-1.8%HKD 3.395111530.HK unit share price decreased by -0.06245-1.8%
11.HK (HANG SENG BANK LTD) 1,500 HKD 29,67511.HK value decreased by -80.0%HKD 19.783311.HK unit share price decreased by -0.00539999999999810.0%
058470.KQ (LEENO Industrial Inc.) 667 058470.KQ holding increased by 335.2%KRW 29,284058470.KQ value increased by 13334.8%KRW 43.904058470.KQ unit share price decreased by -0.18279999999999-0.4%
112610.KS (CS WIND CORP) 1,048 112610.KS holding increased by 23929.5%KRW 29,015112610.KS value increased by 631127.8%KRW 27.6861112610.KS unit share price decreased by -0.3782-1.3%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 28,543603993.SS value increased by 2190.8%CNY 3.48085603993.SS unit share price increased by 0.02670.8%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 25,821586.HK value decreased by -168-0.6%HKD 1.22957586.HK unit share price decreased by -0.008-0.6%
601390.SS (CHINA RAILWAY (中国中铁)) 33,600 CNY 25,803CNY New holding detected
TAL (TAL Education Group) 2,303 USD 25,448TAL value decreased by -1013-3.8%USD 11.0499TAL unit share price decreased by -0.4399-3.8%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 15,000 688.HK holding decreased by -4000-21.1%HKD 25,213688.HK value decreased by -7073-21.9%HKD 1.68087688.HK unit share price decreased by -0.01839-1.1%
857.HK (PETROCHINA LTD H) 22,000 HKD 23,215857.HK value decreased by -203-0.9%HKD 1.05523857.HK unit share price decreased by -0.00922-0.9%
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 22,333002129.SZ value increased by 3421.6%CNY 1.26892002129.SZ unit share price increased by 0.019431.6%
600926.SS (HZBANK (杭州银行)) 9,800 600926.SS holding decreased by -2300-19.0%CNY 21,621600926.SS value decreased by -5628-20.7%CNY 2.20622600926.SS unit share price decreased by -0.04576-2.0%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 21,3136886.HK value decreased by -198-0.9%HKD 2.421936886.HK unit share price decreased by -0.0225-0.9%
021240.KS (COWAY LTD) 411 021240.KS holding decreased by -204-33.2%KRW 21,224021240.KS value decreased by -11245-34.6%KRW 51.6399021240.KS unit share price decreased by -1.1552-2.2%
2338.HK (WEICHAI POWER LTD H) 7,000 2338.HK holding decreased by -3000-30.0%HKD 21,1272338.HK value decreased by -7652-26.6%HKD 3.018142338.HK unit share price increased by 0.140244.9%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 6,600 CNY 20,947600031.SS value decreased by -144-0.7%CNY 3.17379600031.SS unit share price decreased by -0.02182-0.7%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 800 HKD 19,3962099.HK value increased by 4562.4%HKD 24.2452099.HK unit share price increased by 0.572.4%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,387TWD 4.84675
PBBANK.KL (PUBLIC BANK) 16,500 MYR 19,235PBBANK.KL value decreased by -95-0.5%MYR 1.16576PBBANK.KL unit share price decreased by -0.00576-0.5%
358.HK (JIANGXI COPPER LTD H) 3,000 HKD 18,355HKD New holding detected
002001.SZ (Zhejiang NHU Co., Ltd.) 4,800 CNY 17,425CNY New holding detected
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 17,3153898.HK value increased by 4312.6%HKD 5.092653898.HK unit share price increased by 0.126772.6%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,153NESTLE.KL value decreased by -13-0.1%MYR 28.5883NESTLE.KL unit share price decreased by -0.021699999999999-0.1%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 14,000 631.HK holding decreased by -4000-22.2%HKD 17,106631.HK value decreased by -4432-20.6%HKD 1.22186631.HK unit share price increased by 0.02532.1%
425.HK (MINTH GROUP LTD) 4,000 HKD 16,483HKD New holding detected
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 3,500 1818.HK holding increased by 100040.0%HKD 16,3791818.HK value increased by 456138.6%HKD 4.679711818.HK unit share price decreased by -0.04749-1.0%
688008.SS (Montage Technology Co., Ltd.) 786 CNY 16,088688008.SS value increased by 8265.4%CNY 20.4682688008.SS unit share price increased by 1.05095.4%
267.HK (CITIC LTD) 10,000 267.HK holding decreased by -30000-75.0%HKD 15,450267.HK value decreased by -46058-74.9%HKD 1.545267.HK unit share price increased by 0.00729999999999990.5%
259960.KS (KRAFTON INC) 97 KRW 15,403259960.KS value decreased by -60.0%KRW 158.794259960.KS unit share price decreased by -0.0619999999999830.0%
TME (Tencent Music Entertainment Group) 926 USD 15,353TME value decreased by -19-0.1%USD 16.5799TME unit share price decreased by -0.020500000000002-0.1%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,172300750.SZ value decreased by -70-0.5%CNY 50.5733300750.SZ unit share price decreased by -0.2334-0.5%
078930.KS (GS HOLDINGS) 358 KRW 14,479078930.KS value decreased by -330-2.2%KRW 40.4441078930.KS unit share price decreased by -0.9218-2.2%
039490.KS (KIWOOM SECURITIES LTD) 63 039490.KS holding decreased by -19-23.2%KRW 14,108039490.KS value decreased by -4079-22.4%KRW 223.937039490.KS unit share price increased by 2.1441.0%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,067601857.SS value decreased by -252-1.8%CNY 1.4067601857.SS unit share price decreased by -0.0252-1.8%
1099.HK (SINOPHARM GROUP LTD H) 4,800 HKD 12,6901099.HK value increased by 1070.9%HKD 2.643751099.HK unit share price increased by 0.022290.9%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,632168.HK value decreased by -244-1.9%HKD 6.316168.HK unit share price decreased by -0.122-1.9%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,3172607.HK value decreased by -14-0.1%HKD 1.520622607.HK unit share price decreased by -0.00173-0.1%
601688.SS (HTSC (华泰证券)) 3,700 CNY 12,247601688.SS value decreased by -167-1.3%CNY 3.31601688.SS unit share price decreased by -0.04514-1.3%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 10,500 152.HK holding decreased by -9000-46.2%HKD 11,511152.HK value decreased by -9596-45.5%HKD 1.09629152.HK unit share price increased by 0.013881.3%
323410.KS (KAKAOBANK CORP) 793 KRW 11,489323410.KS value decreased by -30.0%KRW 14.488323410.KS unit share price decreased by -0.00380.0%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 11,3661070.HK value decreased by -61-0.5%HKD 1.262891070.HK unit share price decreased by -0.00678-0.5%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,1116098.HK value decreased by -75-0.7%HKD 0.7936436098.HK unit share price decreased by -0.0053570000000001-0.7%
300.HK (MIDEA GROUP LTD CLASS H) 1,000 HKD 11,014300.HK value increased by 810.7%HKD 11.014300.HK unit share price increased by 0.0810.7%
005380.KS (HYUNDAI MOTOR) 36 KRW 10,089005380.KS value decreased by -247-2.4%KRW 280.25005380.KS unit share price decreased by -6.861-2.4%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,0423044.TW value decreased by -79-0.8%TWD 10.0423044.TW unit share price decreased by -0.079000000000001-0.8%
601877.SS (CHINT ELECTRICS (正泰电器)) 2,300 CNY 9,970601877.SS value increased by 1291.3%CNY 4.33478601877.SS unit share price increased by 0.0560800000000011.3%
SIME.KL (SIME DARBY) 18,800 MYR 9,545SIME.KL value decreased by -192-2.0%MYR 0.507713SIME.KL unit share price decreased by -0.010213-2.0%
000338.SZ (Weichai Power Co., Ltd.) 3,100 000338.SZ holding increased by 1600106.7%CNY 9,318000338.SZ value increased by 4966114.1%CNY 3.00581000338.SZ unit share price increased by 0.104483.6%
017800.KS (HYUNDAI ELEVATOR LTD) 154 017800.KS holding decreased by -151-49.5%KRW 9,290017800.KS value decreased by -8908-49.0%KRW 60.3247017800.KS unit share price increased by 0.65911.1%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,2822890.TW value increased by 951.0%TWD 0.92822890.TW unit share price increased by 0.00950000000000011.0%
603986.SS (GIGADEVICE (兆易创新)) 200 603986.SS holding decreased by -400-66.7%CNY 8,052603986.SS value decreased by -13919-63.4%CNY 40.26603986.SS unit share price increased by 3.64179.9%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 7,906600660.SS value decreased by -22-0.3%CNY 8.78444600660.SS unit share price decreased by -0.02445-0.3%
326030.KS (SK BIOPHARMACEUTICALS LTD) 96 KRW 7,843326030.KS value increased by 320.4%KRW 81.6979326030.KS unit share price increased by 0.333300000000010.4%
522.HK (ASMPT LTD) 600 HKD 7,528522.HK value increased by 1952.7%HKD 12.5467522.HK unit share price increased by 0.3252.7%
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,410000157.SZ value increased by 630.9%CNY 1.25593000157.SZ unit share price increased by 0.010680.9%
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 6,762IDR 0.145107
034730.KS (SK INC) 33 034730.KS holding decreased by -33-50.0%KRW 6,696034730.KS value decreased by -6842-50.5%KRW 202.909034730.KS unit share price decreased by -2.212-1.1%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,679002916.SZ value increased by 2884.5%CNY 33.395002916.SZ unit share price increased by 1.444.5%
INARI.KL (INARI AMERTRON) 13,600 MYR 6,570INARI.KL value increased by 631.0%MYR 0.483088INARI.KL unit share price increased by 0.0046321.0%
1066.HK (SHANDONG WEIGAO GP MEDICAL POLYMER) 9,200 HKD 6,382HKD New holding detected
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,0131112.HK value decreased by -83-1.4%HKD 1.7181112.HK unit share price decreased by -0.02371-1.4%
001979.SZ (China Merchants Shekou Industrial Zone Holdings Co., Ltd.) 4,600 CNY 5,995CNY New holding detected
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 5,9702096.HK value increased by 90.2%HKD 1.49252096.HK unit share price increased by 0.00224999999999990.2%
241560.KS (DOOSAN BOBCAT INC) 134 KRW 5,629241560.KS value decreased by -23-0.4%KRW 42.0075241560.KS unit share price decreased by -0.1716-0.4%
603806.SS (FIRST (福斯特)) 2,388 603806.SS holding increased by 1388138.8%CNY 4,891603806.SS value increased by 2854140.1%CNY 2.04816603806.SS unit share price increased by 0.011160.5%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 4,475MLCO value decreased by -438-8.9%USD 6.13014MLCO unit share price decreased by -0.6-8.9%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,744179.HK value increased by 120.3%HKD 3.744179.HK unit share price increased by 0.0120.3%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,4621339.HK value decreased by -42-1.2%HKD 0.86551339.HK unit share price decreased by -0.0105-1.2%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,411601628.SS value decreased by -96-2.7%CNY 6.822601628.SS unit share price decreased by -0.192-2.7%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 6,500 HKD 3,1341988.HK value decreased by -25-0.8%HKD 0.4821541988.HK unit share price decreased by -0.003846-0.8%
JPFA.JK (JAPFA COMFEED INDONESIA) 16,800 IDR 2,686IDR 0.159881
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,276042670.KS value decreased by -5-0.2%KRW 9.36625042670.KS unit share price decreased by -0.020579999999999-0.2%
024110.KS (INDUSTRIAL BANK OF KOREA) 119 024110.KS holding decreased by -817-87.3%KRW 1,655024110.KS value decreased by -11527-87.4%KRW 13.9076024110.KS unit share price decreased by -0.1757-1.2%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,552ICICIBANK.BO value decreased by -19-1.2%INR 15.52ICICIBANK.BO unit share price decreased by -0.19-1.2%
600919.SS (BANK OF JIANGSU (江苏银行)) 1,100 600919.SS holding decreased by -32700-96.7%CNY 1,541600919.SS value decreased by -47149-96.8%CNY 1.40091600919.SS unit share price decreased by -0.03962-2.8%
006260.KS (LS CORP) 1 KRW 151KRW 151
FINV (FinVolution Group) 18 USD 93FINV value decreased by -2-2.1%USD 5.16667FINV unit share price decreased by -0.11111-2.1%
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 38KRW 19
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

IE000D5R9C23 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 132,000 TWD 7,066,7622330.TW value decreased by -77746-1.1%TWD 53.53612330.TW unit share price decreased by -0.58900000000001-1.1%
700.HK (TENCENT HOLDINGS LTD) 58,300 HKD 4,650,601700.HK value decreased by -82276-1.7%HKD 79.7702700.HK unit share price decreased by -1.4112-1.7%
005930.KS (SAMSUNG ELECTRONICS LTD) 39,421 KRW 3,859,361005930.KS value increased by 1162873.1%KRW 97.9011005930.KS unit share price increased by 2.94983.1%
000660.KS (SK HYNIX INC) 5,604 KRW 2,855,663000660.KS value increased by 415271.5%KRW 509.576000660.KS unit share price increased by 7.411.5%
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 HKD 2,691,4749988.HK value decreased by -71965-2.6%HKD 21.10969988.HK unit share price decreased by -0.5644-2.6%
1299.HK (AIA GROUP LTD) 138,000 HKD 1,501,6931299.HK value increased by 26450.2%HKD 10.88181299.HK unit share price increased by 0.01910.2%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 195,000 TWD 1,442,3852317.TW value decreased by -4986-0.3%TWD 7.396852317.TW unit share price decreased by -0.02557-0.3%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 827,5922308.TW value decreased by -11188-1.3%TWD 33.10372308.TW unit share price decreased by -0.4475-1.3%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 79,500 HKD 709,1112318.HK value increased by 86611.2%HKD 8.919632318.HK unit share price increased by 0.108941.2%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 690,628939.HK value increased by 70341.0%HKD 1.00675939.HK unit share price increased by 0.0102571.0%
1810.HK (XIAOMI CORP) 141,200 HKD 685,5921810.HK value increased by 14450.2%HKD 4.855471810.HK unit share price increased by 0.010240.2%
3711.TW (ASEH) 71,000 TWD 671,3713711.TW value increased by 95421.4%TWD 9.455933711.TW unit share price increased by 0.134391.4%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 551,000 CNY 561,865600019.SS value decreased by -5842-1.0%CNY 1.01972600019.SS unit share price decreased by -0.0106-1.0%
3690.HK (MEITUAN) 42,200 HKD 545,5363690.HK value decreased by -3792-0.7%HKD 12.92743690.HK unit share price decreased by -0.0899-0.7%
PDD (PDD Holdings Inc.) 5,024 USD 539,879PDD value decreased by -1959-0.4%USD 107.46PDD unit share price decreased by -0.39-0.4%
2412.TW (CHUNGHWA TELECOM LTD) 121,000 TWD 511,7132412.TW value increased by 23360.5%TWD 4.229032412.TW unit share price increased by 0.0192999999999990.5%
000333.SZ (Midea Group Co., Ltd.) 44,150 CNY 489,647000333.SZ value increased by 8650.2%CNY 11.0905000333.SZ unit share price increased by 0.0196000000000010.2%
2303.TW (UNITED MICRO ELECTRONICS CORP) 280,000 TWD 485,1832303.TW value increased by 66041.4%TWD 1.73282303.TW unit share price increased by 0.023591.4%
2454.TW (MEDIATEK INC) 10,000 TWD 472,0042454.TW value decreased by -2777-0.6%TWD 47.20042454.TW unit share price decreased by -0.2777-0.6%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,270 KRW 455,581005935.KS value increased by 146953.3%KRW 72.6604005935.KS unit share price increased by 2.34373.3%
016360.KS (SAMSUNG SECURITIES LTD) 8,078 KRW 452,854016360.KS value increased by 100292.3%KRW 56.0602016360.KS unit share price increased by 1.24162.3%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 415,1104904.TW value increased by 80902.0%TWD 2.882714904.TW unit share price increased by 0.056182.0%
028260.KS (SAMSUNG C&T CORP) 2,127 KRW 413,867028260.KS value increased by 57701.4%KRW 194.578028260.KS unit share price increased by 2.7131.4%
9999.HK (NETEASE INC) 14,900 HKD 407,7859999.HK value decreased by -13379-3.2%HKD 27.36819999.HK unit share price decreased by -0.8979-3.2%
9961.HK (TRIP.COM GROUP LTD) 6,750 HKD 398,2109961.HK value decreased by -94794-19.2%HKD 58.99419961.HK unit share price decreased by -14.0435-19.2%
2360.TW (CHROMA ATE INC) 13,000 TWD 397,8142360.TW value decreased by -9137-2.2%TWD 30.60112360.TW unit share price decreased by -0.7028-2.2%
992.HK (LENOVO GROUP LTD) 330,000 HKD 381,743992.HK value increased by 8440.2%HKD 1.1568992.HK unit share price increased by 0.00256000000000010.2%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 HKD 378,8441177.HK value decreased by -5956-1.5%HKD 0.8977351177.HK unit share price decreased by -0.014113-1.5%
9618.HK (JD.COM CLASS A INC) 25,650 HKD 378,6289618.HK value decreased by -2634-0.7%HKD 14.76139618.HK unit share price decreased by -0.1027-0.7%
3231.TW (WISTRON CORP) 83,000 TWD 377,3033231.TW value decreased by -6257-1.6%TWD 4.545823231.TW unit share price decreased by -0.07538-1.6%
6690.HK (HAIER SMART HOME CLASS H LTD H) 111,000 HKD 375,2486690.HK value decreased by -287-0.1%HKD 3.380616690.HK unit share price decreased by -0.0025900000000001-0.1%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,900 HKD 366,4792688.HK value decreased by -6988-1.9%HKD 8.746522688.HK unit share price decreased by -0.16677-1.9%
1211.HK (BYD LTD H) 28,300 HKD 359,6751211.HK value increased by 54421.5%HKD 12.70941211.HK unit share price increased by 0.19231.5%
035420.KS (NAVER CORP) 2,075 KRW 349,398035420.KS value decreased by -15019-4.1%KRW 168.385035420.KS unit share price decreased by -7.238-4.1%
BBCA.JK (BANK CENTRAL ASIA) 715,200 IDR 342,034BBCA.JK value increased by 26750.8%IDR 0.478235BBCA.JK unit share price increased by 0.003740.8%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 146,000 HKD 323,180175.HK value increased by 48671.5%HKD 2.21356175.HK unit share price increased by 0.033331.5%
000725.SZ (BOE Technology Group Co., Ltd.) 496,600 CNY 323,093000725.SZ value decreased by -4710-1.4%CNY 0.65061000725.SZ unit share price decreased by -0.009485-1.4%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 311,011 TWD 319,7062884.TW value increased by 17400.5%TWD 1.027962884.TW unit share price increased by 0.00560.5%
028050.KS (SAMSUNG E&A LTD) 17,485 KRW 308,100028050.KS value increased by 45741.5%KRW 17.6208028050.KS unit share price increased by 0.26161.5%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 300,854105560.KS value increased by 43391.5%KRW 88.5125105560.KS unit share price increased by 1.27651.5%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 293,755MAYBANK.KL value increased by 10820.4%MYR 2.7377MAYBANK.KL unit share price increased by 0.010090.4%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,080 PHP 285,939ICT.PS value increased by 87503.2%PHP 10.559ICT.PS unit share price increased by 0.32313.2%
3993.HK (CMOC GROUP LTD) 99,000 HKD 284,4023993.HK value increased by 17750.6%HKD 2.872753993.HK unit share price increased by 0.017930.6%
1801.HK (INNOVENT BIOLOGICS INC) 24,500 HKD 279,6451801.HK value decreased by -1415-0.5%HKD 11.41411801.HK unit share price decreased by -0.057700000000001-0.5%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 278,7172882.TW value increased by 20810.8%TWD 2.38222882.TW unit share price increased by 0.017790.8%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 272,3861398.HK value increased by 42951.6%HKD 0.8130931398.HK unit share price increased by 0.0128211.6%
2449.TW (KING YUAN ELECTRONICS LTD) 31,000 TWD 262,6912449.TW value decreased by -2728-1.0%TWD 8.47392449.TW unit share price decreased by -0.087999999999999-1.0%
FUTU (Futu Holdings Ltd) 1,465 USD 258,573FUTU value increased by 35901.4%USD 176.5FUTU unit share price increased by 2.451.4%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 242,6092885.TW value increased by 42551.8%TWD 1.325732885.TW unit share price increased by 0.023251.8%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 235,6852345.TW value increased by 49412.1%TWD 39.28082345.TW unit share price increased by 0.82352.1%
3998.HK (BOSIDENG INTERNATIONAL LTD) 404,000 HKD 233,1553998.HK value increased by 51802.3%HKD 0.5771163998.HK unit share price increased by 0.0128212.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 44,000 HKD 227,9732388.HK value increased by 16910.7%HKD 5.18122388.HK unit share price increased by 0.038430.7%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 225,260055550.KS value decreased by -229-0.1%KRW 54.0192055550.KS unit share price decreased by -0.054900000000004-0.1%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 219,9502628.HK value decreased by -6512-2.9%HKD 4.073152628.HK unit share price decreased by -0.12059-2.9%
601318.SS (PING AN (中国平安)) 22,400 CNY 216,868601318.SS value increased by 15050.7%CNY 9.68161601318.SS unit share price increased by 0.0671899999999980.7%
2892.TW (FIRST FINANCIAL HOLDING LTD) 228,775 TWD 215,9662892.TW value increased by 30751.4%TWD 0.944012892.TW unit share price increased by 0.0134411.4%
2015.HK (LI AUTO CLASS A INC) 25,900 HKD 213,4142015.HK value increased by 11610.5%HKD 8.239922015.HK unit share price increased by 0.044820.5%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 HKD 210,2092333.HK value decreased by -298-0.1%HKD 1.812152333.HK unit share price decreased by -0.0025700000000002-0.1%
SE (Sea Ltd) 1,695 USD 210,180SE value decreased by -2119-1.0%USD 124SE unit share price decreased by -1.25-1.0%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,500 HKD 208,435669.HK value decreased by -2223-1.1%HKD 12.6324669.HK unit share price decreased by -0.1348-1.1%
017670.KS (SK TELECOM LTD) 5,520 KRW 206,176017670.KS value increased by 10810.5%KRW 37.3507017670.KS unit share price increased by 0.195800000000010.5%
005940.KS (NH INVESTMENT & SECURITIES LTD) 13,016 KRW 197,031005940.KS value increased by 67593.6%KRW 15.1376005940.KS unit share price increased by 0.51933.6%
2020.HK (ANTA SPORTS PRODUCTS LTD) 17,600 HKD 184,5232020.HK value increased by 13530.7%HKD 10.48432020.HK unit share price increased by 0.0768999999999980.7%
047050.KS (POSCO INTERNATIONAL CORP) 4,526 KRW 177,671047050.KS value increased by 85895.1%KRW 39.2556047050.KS unit share price increased by 1.89775.1%
086280.KS (HYUNDAI GLOVIS LTD) 969 KRW 175,361086280.KS value increased by 64943.8%KRW 180.971086280.KS unit share price increased by 6.7023.8%
402340.KS (SK SQUARE LTD) 599 KRW 175,032402340.KS value decreased by -1514-0.9%KRW 292.207402340.KS unit share price decreased by -2.528-0.9%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 75,800 CNY 170,810000708.SZ value increased by 380.0%CNY 2.25343000708.SZ unit share price increased by 0.000499999999999720.0%
032640.KS (LG UPLUS CORP) 16,468 KRW 170,747032640.KS value increased by 36822.2%KRW 10.3684032640.KS unit share price increased by 0.22362.2%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 166,3483968.HK value decreased by -1178-0.7%HKD 6.161043968.HK unit share price decreased by -0.04363-0.7%
9888.HK (BAIDU CLASS A INC) 8,800 HKD 164,9999888.HK value increased by 12410.8%HKD 18.74999888.HK unit share price increased by 0.1410.8%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 161,152BMRI.JK value increased by 46132.9%IDR 0.295529BMRI.JK unit share price increased by 0.008462.9%
ANTM.JK (ANEKA TAMBANG) 663,900 IDR 159,242ANTM.JK value decreased by -1811-1.1%IDR 0.239858ANTM.JK unit share price decreased by -0.002728-1.1%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 53,900 CNY 157,922002236.SZ value increased by 1360.1%CNY 2.92991002236.SZ unit share price increased by 0.00253000000000010.1%
1024.HK (KUAISHOU TECHNOLOGY) 15,200 HKD 155,0721024.HK value decreased by -4680-2.9%HKD 10.20211024.HK unit share price decreased by -0.3079-2.9%
1585.HK (YADEA GROUP HOLDINGS LTD) 96,000 HKD 150,4501585.HK value decreased by -2217-1.5%HKD 1.567191585.HK unit share price decreased by -0.02309-1.5%
2891.TW (CTBC FINANCIAL HOLDING LTD) 93,000 TWD 148,4822891.TW value increased by 33602.3%TWD 1.596582891.TW unit share price increased by 0.036132.3%
GRAB (Grab Holdings Ltd) 33,742 USD 148,127GRAB value decreased by -8098-5.2%USD 4.38999GRAB unit share price decreased by -0.24-5.2%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 145,7192404.TW value increased by 1190.1%TWD 36.42972404.TW unit share price increased by 0.0296999999999980.1%
601166.SS (INDUSTRIAL BANK (兴业银行)) 49,500 CNY 144,461601166.SS value decreased by -1225-0.8%CNY 2.9184601166.SS unit share price decreased by -0.02475-0.8%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 140,448BBRI.JK value increased by 34742.5%IDR 0.226237BBRI.JK unit share price increased by 0.0055962.5%
002142.SZ (Bank of Ningbo Co., Ltd.) 33,700 CNY 139,443002142.SZ value decreased by -315-0.2%CNY 4.13777002142.SZ unit share price decreased by -0.0093500000000004-0.2%
9868.HK (XPENG CLASS A INC) 13,400 HKD 139,1149868.HK value decreased by -2149-1.5%HKD 10.38169868.HK unit share price decreased by -0.1604-1.5%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 66,000 HKD 138,2232328.HK value decreased by -2117-1.5%HKD 2.094292328.HK unit share price decreased by -0.03207-1.5%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 26,500 HKD 136,0112269.HK value increased by 670.0%HKD 5.132492269.HK unit share price increased by 0.00253000000000010.0%
064350.KS (HYUNDAI-ROTEM) 908 KRW 135,596064350.KS value decreased by -1440-1.1%KRW 149.335064350.KS unit share price decreased by -1.586-1.1%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 134,9889901.HK value decreased by -2208-1.6%HKD 5.648039901.HK unit share price decreased by -0.09239-1.6%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 HKD 131,4962382.HK value increased by 27822.2%HKD 8.483612382.HK unit share price increased by 0.179482.2%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 131,1483017.TW value decreased by -3690-2.7%TWD 43.7163017.TW unit share price decreased by -1.23-2.7%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 128,421009540.KS value increased by 43023.5%KRW 299.35009540.KS unit share price increased by 10.0283.5%
1928.HK (SANDS CHINA LTD) 52,800 HKD 128,1841928.HK value increased by 10150.8%HKD 2.427731928.HK unit share price increased by 0.019230.8%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 128,096032830.KS value increased by 1190.1%KRW 109.671032830.KS unit share price increased by 0.1020.1%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 127,9012408.TW value increased by 6440.5%TWD 7.523592408.TW unit share price increased by 0.037880.5%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 127,594SUNCON.KL value increased by 17101.4%MYR 1.46998SUNCON.KL unit share price increased by 0.01971.4%
267250.KS (HD HYUNDAI LTD) 789 KRW 126,146267250.KS value decreased by -1207-0.9%KRW 159.881267250.KS unit share price decreased by -1.53-0.9%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 70,800 MYR 126,076PMETAL.KL value decreased by -1618-1.3%MYR 1.78073PMETAL.KL unit share price decreased by -0.02286-1.3%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 125,7913988.HK value increased by 11130.9%HKD 0.5796823988.HK unit share price increased by 0.00512900000000010.9%
034020.KS (DOOSAN ENERBILITY LTD) 2,064 KRW 125,678034020.KS value increased by 5190.4%KRW 60.8905034020.KS unit share price increased by 0.25150.4%
1109.HK (CHINA RESOURCES LAND LTD) 33,000 HKD 125,5261109.HK value increased by 18611.5%HKD 3.803821109.HK unit share price increased by 0.05641.5%
011070.KS (LG INNOTEK LTD) 659 KRW 125,312011070.KS value decreased by -681-0.5%KRW 190.155011070.KS unit share price decreased by -1.033-0.5%
6669.TW (Wiwynn) 1,000 TWD 124,9706669.TW value decreased by -372-0.3%TWD 124.976669.TW unit share price decreased by -0.372-0.3%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,758 CNY 124,821600276.SS value decreased by -761-0.6%CNY 9.07261600276.SS unit share price decreased by -0.05532-0.6%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 123,637329180.KS value increased by 37673.1%KRW 429.295329180.KS unit share price increased by 13.083.1%
035720.KS (KAKAO CORP) 3,084 KRW 122,743035720.KS value increased by 170.0%KRW 39.7999035720.KS unit share price increased by 0.00549999999999780.0%
1972.HK (SWIRE PROPERTIES LTD) 42,000 HKD 122,4871972.HK value increased by 36623.1%HKD 2.916361972.HK unit share price increased by 0.087193.1%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 121,6613692.HK value increased by 5070.4%HKD 5.530053692.HK unit share price increased by 0.023050.4%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 116,1332881.TW value increased by 4650.4%TWD 2.98092881.TW unit share price increased by 0.011930.4%
267260.KS (HD HYUNDAI ELECTRIC LTD) 191 KRW 115,911267260.KS value decreased by -3270-2.7%KRW 606.864267260.KS unit share price decreased by -17.12-2.7%
086790.KS (HANA FINANCIAL GROUP INC) 1,768 KRW 115,714086790.KS value increased by 7270.6%KRW 65.4491086790.KS unit share price increased by 0.411200000000010.6%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 114,638600036.SS value increased by 2130.2%CNY 5.7607600036.SS unit share price increased by 0.01070.2%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 114,1921288.HK value increased by 4070.4%HKD 0.7181891288.HK unit share price increased by 0.002560.4%
603160.SS (GOODIX (汇顶科技)) 9,600 CNY 113,197603160.SS value increased by 15851.4%CNY 11.7914603160.SS unit share price increased by 0.16511.4%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 112,499388.HK value increased by 9740.9%HKD 56.2495388.HK unit share price increased by 0.486999999999990.9%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 13,600 CNY 112,059002475.SZ value increased by 74937.2%CNY 8.23963002475.SZ unit share price increased by 0.550957.2%
000270.KS (KIA CORPORATION CORP) 1,079 KRW 111,949000270.KS value increased by 75257.2%KRW 103.753000270.KS unit share price increased by 6.97457.2%
2319.HK (CHINA MENGNIU DAIRY LTD) 54,000 HKD 106,3742319.HK value increased by 16611.6%HKD 1.969892319.HK unit share price increased by 0.030761.6%
3037.TW (UNIMICRON TECHNOLOGY CORP) 13,000 TWD 102,7483037.TW value decreased by -121-0.1%TWD 7.903693037.TW unit share price decreased by -0.0093100000000002-0.1%
036460.KS (KOREA GAS) 3,842 KRW 102,202036460.KS value increased by 6660.7%KRW 26.6012036460.KS unit share price increased by 0.17330.7%
2633.TW (THSRC) 117,000 TWD 101,3692633.TW value decreased by -101-0.1%TWD 0.8664022633.TW unit share price decreased by -0.00086299999999995-0.1%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 99,267009150.KS value increased by 22262.3%KRW 196.958009150.KS unit share price increased by 4.4162.3%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 98,9381929.HK value decreased by -1104-1.1%HKD 1.723661929.HK unit share price decreased by -0.01923-1.1%
MAXIS.KL (MAXIS) 101,100 MYR 98,245MAXIS.KL value decreased by -420-0.4%MYR 0.971761MAXIS.KL unit share price decreased by -0.004154-0.4%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,097 CNY 97,360300274.SZ value decreased by -400.0%CNY 23.7637300274.SZ unit share price decreased by -0.00979999999999850.0%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 95,3041.HK value increased by 3200.3%HKD 7.624321.HK unit share price increased by 0.02560.3%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 93,5993665.TW value decreased by -1514-1.6%TWD 46.56673665.TW unit share price decreased by -0.7532-1.6%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 91,4871216.TW value increased by 6770.7%TWD 2.407551216.TW unit share price increased by 0.017810.7%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 86,4871368.HK value increased by 4890.6%HKD 0.6811368.HK unit share price increased by 0.003850.6%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,400 HKD 86,4299863.HK value increased by 2210.3%HKD 6.002019863.HK unit share price increased by 0.015340.3%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 84,8472344.TW value decreased by -443-0.5%TWD 3.142482344.TW unit share price decreased by -0.01641-0.5%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 43,000 HKD 84,540268.HK value decreased by -7445-8.1%HKD 1.96605268.HK unit share price decreased by -0.17314-8.1%
068270.KS (CELLTRION INC) 576 KRW 82,490068270.KS value increased by 430.1%KRW 143.212068270.KS unit share price increased by 0.0749999999999890.1%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 81,7012601.HK value decreased by -2026-2.4%HKD 4.863152601.HK unit share price decreased by -0.1206-2.4%
9626.HK (BILIBILI INC) 2,440 HKD 79,9219626.HK value decreased by -814-1.0%HKD 32.75459626.HK unit share price decreased by -0.3336-1.0%
2353.TW (ACER) 93,000 TWD 79,8382353.TW value decreased by -1259-1.6%TWD 0.8584732353.TW unit share price decreased by -0.013538-1.6%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 79,3543443.TW value increased by 27563.6%TWD 79.3543443.TW unit share price increased by 2.7563.6%
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 74,025688223.SS value decreased by -1656-2.2%CNY 0.864606688223.SS unit share price decreased by -0.019342-2.2%
CPNG (Coupang LLC) 3,436 USD 73,015CPNG value increased by 15812.2%USD 21.25CPNG unit share price increased by 0.46012.2%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 38,000 HKD 68,959867.HK value increased by 5840.9%HKD 1.81471867.HK unit share price increased by 0.015370.9%
9866.HK (NIO CLASS A INC) 14,781 HKD 68,3949866.HK value decreased by -873-1.3%HKD 4.627169866.HK unit share price decreased by -0.05906-1.3%
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 CNY 67,907600690.SS value decreased by -231-0.3%CNY 3.70833600690.SS unit share price decreased by -0.01262-0.3%
051910.KS (LG CHEM LTD) 287 KRW 65,607051910.KS value increased by 14132.2%KRW 228.596051910.KS unit share price increased by 4.9242.2%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 63,3566409.TW value decreased by -2797-4.2%TWD 31.6786409.TW unit share price decreased by -1.3985-4.2%
300308.SZ (Zhongji Innolight Co., Ltd.) 700 CNY 62,837300308.SZ value increased by 32715.5%CNY 89.7671300308.SZ unit share price increased by 4.67285.5%
267.HK (CITIC LTD) 40,000 HKD 61,508267.HK value decreased by -821-1.3%HKD 1.5377267.HK unit share price decreased by -0.02053-1.3%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 184 KRW 59,524000810.KS value decreased by -186-0.3%KRW 323.5000810.KS unit share price decreased by -1.011-0.3%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 59,0396110.HK value decreased by -1693-2.8%HKD 0.3578126110.HK unit share price decreased by -0.010261-2.8%
4915.TW (PRIMAX ELECTRONICS LTD) 23,000 TWD 57,7784915.TW value decreased by -389-0.7%TWD 2.512094915.TW unit share price decreased by -0.01691-0.7%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 56,8526030.HK value decreased by -478-0.8%HKD 3.667876030.HK unit share price decreased by -0.03084-0.8%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 16,000 HKD 56,0191308.HK value decreased by -575-1.0%HKD 3.501191308.HK unit share price decreased by -0.03594-1.0%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 452 KRW 54,430071050.KS value increased by 11112.1%KRW 120.42071050.KS unit share price increased by 2.4582.1%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 54,201780.HK value decreased by -4870-8.2%HKD 2.88303780.HK unit share price decreased by -0.25904-8.2%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 53,2193529.TWO value decreased by -273-0.5%TWD 53.2193529.TWO unit share price decreased by -0.273-0.5%
2359.HK (WUXI APPTEC LTD H) 3,300 HKD 50,7442359.HK value increased by 5081.0%HKD 15.3772359.HK unit share price increased by 0.1541.0%
BZ (Kanzhun Ltd ADR) 2,613 USD 50,170BZ value decreased by -1019-2.0%USD 19.2002BZ unit share price decreased by -0.3899-2.0%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 49,413005387.KS value increased by 29906.4%KRW 183.691005387.KS unit share price increased by 11.1156.4%
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 TWD 48,7532379.TW value decreased by -1764-3.5%TWD 16.2512379.TW unit share price decreased by -0.588-3.5%
600919.SS (BANK OF JIANGSU (江苏银行)) 33,800 CNY 48,690600919.SS value decreased by -395-0.8%CNY 1.44053600919.SS unit share price decreased by -0.01169-0.8%
2588.HK (BOC AVIATION LTD) 4,500 HKD 47,1792588.HK value increased by 2880.6%HKD 10.48422588.HK unit share price increased by 0.0640.6%
601865.SS (FLAT (福莱特)) 20,100 CNY 46,622601865.SS value increased by 1840.4%CNY 2.3195601865.SS unit share price increased by 0.009150.4%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 46,025656.HK value decreased by -635-1.4%HKD 0.557879656.HK unit share price decreased by -0.007697-1.4%
600741.SS (HASCO (华域汽车)) 15,700 CNY 45,143600741.SS value increased by 840.2%CNY 2.87535600741.SS unit share price increased by 0.005350.2%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 48,000 HKD 44,138241.HK value decreased by -3755-7.8%HKD 0.919542241.HK unit share price decreased by -0.078229-7.8%
HTHT (Huazhu Group Ltd) 914 USD 43,982HTHT value decreased by -1124-2.5%USD 48.1203HTHT unit share price decreased by -1.2298-2.5%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 40,7866239.TW value increased by 9842.5%TWD 8.15726239.TW unit share price increased by 0.19682.5%
036570.KS (NCSOFT CORP) 236 KRW 39,177036570.KS value decreased by -353-0.9%KRW 166.004036570.KS unit share price decreased by -1.496-0.9%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 1,600 HKD 38,8239992.HK value decreased by -575-1.5%HKD 24.26449992.HK unit share price decreased by -0.3594-1.5%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 36,5882301.TW value decreased by -413-1.1%TWD 5.226862301.TW unit share price decreased by -0.058999999999999-1.1%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 35,9869958.TW value increased by 290.1%TWD 4.498259958.TW unit share price increased by 0.00361999999999970.1%
002594.SZ (BYD Company Limited) 2,600 CNY 35,725002594.SZ value decreased by -130-0.4%CNY 13.7404002594.SZ unit share price decreased by -0.050000000000001-0.4%
600988.SS (CHIFENG GOLD (赤峰黄金)) 7,200 CNY 34,063600988.SS value increased by 6702.0%CNY 4.73097600988.SS unit share price increased by 0.093052.0%
021240.KS (COWAY LTD) 615 KRW 32,469021240.KS value decreased by -162-0.5%KRW 52.7951021240.KS unit share price decreased by -0.2634-0.5%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 19,000 HKD 32,286688.HK value increased by 2670.8%HKD 1.69926688.HK unit share price increased by 0.014050.8%
2637.TW (WISDOM MARINE LINES LTD) 14,000 TWD 31,7992637.TW value increased by 710.2%TWD 2.271362637.TW unit share price increased by 0.00506999999999990.2%
1530.HK (3SBIO INC) 9,000 HKD 31,1181530.HK value decreased by -416-1.3%HKD 3.457561530.HK unit share price decreased by -0.04622-1.3%
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 HKD 31,0751787.HK value decreased by -281-0.9%HKD 5.404351787.HK unit share price decreased by -0.04887-0.9%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 30,707005385.KS value increased by 20027.0%KRW 180.629005385.KS unit share price increased by 11.7767.0%
11.HK (HANG SENG BANK LTD) 1,500 HKD 29,683HKD 19.7887
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 28,7792338.HK value increased by 7952.8%HKD 2.87792338.HK unit share price increased by 0.07952.8%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 28,324603993.SS value increased by 9073.3%CNY 3.45415603993.SS unit share price increased by 0.110613.3%
058470.KQ (LEENO Industrial Inc.) 634 KRW 27,951058470.KQ value increased by 2330.8%KRW 44.0868058470.KQ unit share price increased by 0.36760.8%
600926.SS (HZBANK (杭州银行)) 12,100 CNY 27,249600926.SS value increased by 1270.5%CNY 2.25198600926.SS unit share price increased by 0.010490.5%
TAL (TAL Education Group) 2,303 USD 26,461TAL value decreased by -254-1.0%USD 11.4898TAL unit share price decreased by -0.1103-1.0%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 25,989586.HK value increased by 2420.9%HKD 1.23757586.HK unit share price increased by 0.011520.9%
005490.KS (POSCO) 108 KRW 25,827005490.KS value increased by 6102.4%KRW 239.139005490.KS unit share price increased by 5.6482.4%
857.HK (PETROCHINA LTD H) 22,000 HKD 23,418857.HK value increased by 1130.5%HKD 1.06445857.HK unit share price increased by 0.00512999999999990.5%
112610.KS (CS WIND CORP) 809 KRW 22,704112610.KS value increased by 2831.3%KRW 28.0643112610.KS unit share price increased by 0.34981.3%
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 21,991002129.SZ value decreased by -57-0.3%CNY 1.24949002129.SZ unit share price decreased by -0.0032399999999999-0.3%
603986.SS (GIGADEVICE (兆易创新)) 600 CNY 21,971603986.SS value increased by 1880.9%CNY 36.6183603986.SS unit share price increased by 0.31330.9%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 18,000 HKD 21,538631.HK value decreased by -162-0.7%HKD 1.19656631.HK unit share price decreased by -0.0089999999999999-0.7%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 21,5116886.HK value decreased by -530-2.4%HKD 2.444436886.HK unit share price decreased by -0.06023-2.4%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 19,500 HKD 21,107152.HK value increased by 250.1%HKD 1.08241152.HK unit share price increased by 0.00128000000000020.1%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 6,600 CNY 21,091600031.SS value increased by 280.1%CNY 3.19561600031.SS unit share price increased by 0.00424999999999990.1%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,3872421.TW value decreased by -301-1.5%TWD 4.846752421.TW unit share price decreased by -0.07525-1.5%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 19,330PBBANK.KL value increased by 2921.5%MYR 1.17152PBBANK.KL unit share price increased by 0.01771.5%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 800 HKD 18,9402099.HK value increased by 1750.9%HKD 23.6752099.HK unit share price increased by 0.21880.9%
017800.KS (HYUNDAI ELEVATOR LTD) 305 KRW 18,198017800.KS value increased by 750.4%KRW 59.6656017800.KS unit share price increased by 0.24590.4%
039490.KS (KIWOOM SECURITIES LTD) 82 KRW 18,187039490.KS value increased by 2901.6%KRW 221.793039490.KS unit share price increased by 3.5371.6%
CIMB.KL (CIMB GROUP HOLDINGS) 8,300 MYR 17,298CIMB.KL value increased by 1751.0%MYR 2.0841CIMB.KL unit share price increased by 0.021091.0%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,166NESTLE.KL value decreased by -400-2.3%MYR 28.61NESTLE.KL unit share price decreased by -0.6667-2.3%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,8843898.HK value increased by 1490.9%HKD 4.965883898.HK unit share price increased by 0.043820.9%
259960.KS (KRAFTON INC) 97 KRW 15,409259960.KS value decreased by -18-0.1%KRW 158.856259960.KS unit share price decreased by -0.185-0.1%
TME (Tencent Music Entertainment Group) 926 USD 15,372TME value decreased by -796-4.9%USD 16.6004TME unit share price decreased by -0.8596-4.9%
688008.SS (Montage Technology Co., Ltd.) 786 CNY 15,262688008.SS value increased by 3232.2%CNY 19.4173688008.SS unit share price increased by 0.41092.2%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,242300750.SZ value increased by 30.0%CNY 50.8067300750.SZ unit share price increased by 0.0099999999999980.0%
078930.KS (GS HOLDINGS) 358 KRW 14,809078930.KS value increased by 2721.9%KRW 41.3659078930.KS unit share price increased by 0.759800000000011.9%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,319601857.SS value increased by 1841.3%CNY 1.4319601857.SS unit share price increased by 0.01841.3%
034730.KS (SK INC) 66 KRW 13,538034730.KS value increased by 3392.6%KRW 205.121034730.KS unit share price increased by 5.1362.6%
024110.KS (INDUSTRIAL BANK OF KOREA) 936 KRW 13,182024110.KS value increased by 690.5%KRW 14.0833024110.KS unit share price increased by 0.0736999999999990.5%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,876168.HK value increased by 130.1%HKD 6.438168.HK unit share price increased by 0.00650.1%
1099.HK (SINOPHARM GROUP LTD H) 4,800 HKD 12,5831099.HK value decreased by -74-0.6%HKD 2.621461099.HK unit share price decreased by -0.01541-0.6%
601688.SS (HTSC (华泰证券)) 3,700 CNY 12,414601688.SS value decreased by -143-1.1%CNY 3.35514601688.SS unit share price decreased by -0.03864-1.1%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,3312607.HK value decreased by -72-0.6%HKD 1.522352607.HK unit share price decreased by -0.00888-0.6%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 2,500 HKD 11,8181818.HK value decreased by -109-0.9%HKD 4.72721818.HK unit share price decreased by -0.043600000000001-0.9%
002241.SZ (Goertek Inc.) 2,600 CNY 11,516002241.SZ value increased by 3943.5%CNY 4.42923002241.SZ unit share price increased by 0.151543.5%
323410.KS (KAKAOBANK CORP) 793 KRW 11,492323410.KS value increased by 70.1%KRW 14.4918323410.KS unit share price increased by 0.0087999999999990.1%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 11,4271070.HK value decreased by -81-0.7%HKD 1.269671070.HK unit share price decreased by -0.0089999999999999-0.7%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,1866098.HK value decreased by -108-1.0%HKD 0.7996098.HK unit share price decreased by -0.007714-1.0%
300.HK (MIDEA GROUP LTD CLASS H) 1,000 HKD 10,933300.HK value increased by 830.8%HKD 10.933300.HK unit share price increased by 0.0830.8%
005380.KS (HYUNDAI MOTOR) 36 KRW 10,336005380.KS value increased by 3103.1%KRW 287.111005380.KS unit share price increased by 8.6113.1%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,1213044.TW value increased by 240.2%TWD 10.1213044.TW unit share price increased by 0.0240000000000010.2%
601877.SS (CHINT ELECTRICS (正泰电器)) 2,300 CNY 9,841601877.SS value decreased by -11-0.1%CNY 4.2787601877.SS unit share price decreased by -0.0047800000000002-0.1%
SIME.KL (SIME DARBY) 18,800 MYR 9,737SIME.KL value increased by 1691.8%MYR 0.517926SIME.KL unit share price increased by 0.00898999999999991.8%
6196.TW (MARKETECH INTERNATIONAL CORP) 1,000 TWD 9,6786196.TW value increased by 2772.9%TWD 9.6786196.TW unit share price increased by 0.2772.9%
012330.KS (HYUNDAI MOBIS LTD) 30 KRW 9,195012330.KS value increased by 590.6%KRW 306.5012330.KS unit share price increased by 1.9670.6%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,1872890.TW value increased by 1191.3%TWD 0.91872890.TW unit share price increased by 0.01191.3%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 8,924603259.SS value increased by 210.2%CNY 14.8733603259.SS unit share price increased by 0.0350.2%
002027.SZ (Focus Media Information Technology Co., Ltd.) 8,100 CNY 8,807002027.SZ value decreased by -259-2.9%CNY 1.08728002027.SZ unit share price decreased by -0.03198-2.9%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 7,928600660.SS value increased by 1081.4%CNY 8.80889600660.SS unit share price increased by 0.121.4%
326030.KS (SK BIOPHARMACEUTICALS LTD) 96 KRW 7,811326030.KS value decreased by -76-1.0%KRW 81.3646326030.KS unit share price decreased by -0.7916-1.0%
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,347000157.SZ value increased by 570.8%CNY 1.24525000157.SZ unit share price increased by 0.009660.8%
522.HK (ASMPT LTD) 600 HKD 7,333522.HK value increased by 731.0%HKD 12.2217522.HK unit share price increased by 0.12171.0%
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 6,762UNVR.JK value decreased by -369-5.2%IDR 0.145107UNVR.JK unit share price decreased by -0.007919-5.2%
INARI.KL (INARI AMERTRON) 13,600 MYR 6,507INARI.KL value increased by 1903.0%MYR 0.478456INARI.KL unit share price increased by 0.0139713.0%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,391002916.SZ value decreased by -4-0.1%CNY 31.955002916.SZ unit share price decreased by -0.020000000000003-0.1%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,0961112.HK value decreased by -45-0.7%HKD 1.741711112.HK unit share price decreased by -0.01286-0.7%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 5,9612096.HK value increased by 771.3%HKD 1.490252096.HK unit share price increased by 0.019251.3%
241560.KS (DOOSAN BOBCAT INC) 134 KRW 5,652241560.KS value increased by 1843.4%KRW 42.1791241560.KS unit share price increased by 1.37313.4%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 4,913MLCO value increased by 370.8%USD 6.73014MLCO unit share price increased by 0.0506899999999990.8%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 4,352000338.SZ value increased by 1784.3%CNY 2.90133000338.SZ unit share price increased by 0.118664.3%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,732179.HK value decreased by -23-0.6%HKD 3.732179.HK unit share price decreased by -0.023-0.6%
9987.HK (YUM CHINA HOLDINGS INC) 74 HKD 3,5519987.HK value decreased by -48-1.3%HKD 47.98659987.HK unit share price decreased by -0.6486-1.3%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,507601628.SS value decreased by -50-1.4%CNY 7.014601628.SS unit share price decreased by -0.1-1.4%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,5041339.HK value decreased by -77-2.2%HKD 0.8761339.HK unit share price decreased by -0.01925-2.2%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 6,500 HKD 3,1591988.HK value decreased by -42-1.3%HKD 0.4861988.HK unit share price decreased by -0.006462-1.3%
1138.HK (COSCO SHIPPING ENERGY TRANSPORTATI) 2,000 HKD 3,055HKD 1.5275
JPFA.JK (JAPFA COMFEED INDONESIA) 16,800 IDR 2,686JPFA.JK value increased by 853.3%IDR 0.159881JPFA.JK unit share price increased by 0.005063.3%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,281042670.KS value increased by 120.5%KRW 9.38683042670.KS unit share price increased by 0.0493799999999990.5%
603806.SS (FIRST (福斯特)) 1,000 CNY 2,037603806.SS value increased by 311.5%CNY 2.037603806.SS unit share price increased by 0.0311.5%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,571INR 15.71
006260.KS (LS CORP) 1 KRW 151006260.KS value increased by 10.7%KRW 151006260.KS unit share price increased by 10.7%
FINV (FinVolution Group) 18 USD 95FINV value increased by 22.2%USD 5.27778FINV unit share price increased by 0.111112.2%
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 38KRW 19
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

IE000D5R9C23 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 132,000 TWD 7,144,5082330.TW value increased by 100490.1%TWD 54.12512330.TW unit share price increased by 0.07620.1%
700.HK (TENCENT HOLDINGS LTD) 58,300 HKD 4,732,877700.HK value increased by 429870.9%HKD 81.1814700.HK unit share price increased by 0.737299999999990.9%
005930.KS (SAMSUNG ELECTRONICS LTD) 39,421 KRW 3,743,074005930.KS value increased by 628181.7%KRW 94.9513005930.KS unit share price increased by 1.59361.7%
000660.KS (SK HYNIX INC) 5,604 KRW 2,814,136000660.KS value increased by 81440.3%KRW 502.166000660.KS unit share price increased by 1.4540.3%
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 HKD 2,763,4399988.HK value increased by 1498405.7%HKD 21.6749988.HK unit share price increased by 1.17525.7%
1299.HK (AIA GROUP LTD) 138,000 HKD 1,499,0481299.HK value increased by 59030.4%HKD 10.86271299.HK unit share price increased by 0.04280.4%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 195,000 TWD 1,447,3712317.TW value increased by 513443.7%TWD 7.422422317.TW unit share price increased by 0.263313.7%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 838,7802308.TW value increased by 248853.1%TWD 33.55122308.TW unit share price increased by 0.99543.1%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 79,500 HKD 700,4502318.HK value decreased by -12970-1.8%HKD 8.810692318.HK unit share price decreased by -0.16315-1.8%
1810.HK (XIAOMI CORP) 141,200 HKD 684,1471810.HK value decreased by -3349-0.5%HKD 4.845231810.HK unit share price decreased by -0.02372-0.5%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 683,594939.HK value decreased by -3246-0.5%HKD 0.996493939.HK unit share price decreased by -0.004727-0.5%
3711.TW (ASEH) 71,000 TWD 661,8293711.TW value increased by 121511.9%TWD 9.321543711.TW unit share price increased by 0.171151.9%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 551,000 CNY 567,707600019.SS value decreased by -6889-1.2%CNY 1.03032600019.SS unit share price decreased by -0.0125-1.2%
3690.HK (MEITUAN) 42,200 HKD 549,3283690.HK value decreased by -18175-3.2%HKD 13.01733690.HK unit share price decreased by -0.4306-3.2%
PDD (PDD Holdings Inc.) 5,024 USD 541,838PDD value decreased by -22458-4.0%USD 107.85PDD unit share price decreased by -4.47-4.0%
2412.TW (CHUNGHWA TELECOM LTD) 121,000 TWD 509,3772412.TW value decreased by -1196-0.2%TWD 4.209732412.TW unit share price decreased by -0.0098799999999999-0.2%
9961.HK (TRIP.COM GROUP LTD) 6,750 HKD 493,0049961.HK value decreased by -33985-6.4%HKD 73.03769961.HK unit share price decreased by -5.0348-6.4%
000333.SZ (Midea Group Co., Ltd.) 44,150 CNY 488,782000333.SZ value increased by 62101.3%CNY 11.0709000333.SZ unit share price increased by 0.14061.3%
2303.TW (UNITED MICRO ELECTRONICS CORP) 280,000 TWD 478,5792303.TW value decreased by -7292-1.5%TWD 1.709212303.TW unit share price decreased by -0.02604-1.5%
2454.TW (MEDIATEK INC) 10,000 TWD 474,7812454.TW value increased by 54091.2%TWD 47.47812454.TW unit share price increased by 0.54091.2%
016360.KS (SAMSUNG SECURITIES LTD) 8,078 KRW 442,825016360.KS value increased by 125902.9%KRW 54.8186016360.KS unit share price increased by 1.55852.9%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,270 KRW 440,886005935.KS value increased by 18710.4%KRW 70.3167005935.KS unit share price increased by 0.29840.4%
9999.HK (NETEASE INC) 14,900 HKD 421,1649999.HK value decreased by -4417-1.0%HKD 28.2669999.HK unit share price decreased by -0.2965-1.0%
028260.KS (SAMSUNG C&T CORP) 2,127 KRW 408,097028260.KS value increased by 134063.4%KRW 191.865028260.KS unit share price increased by 6.3033.4%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 407,0204904.TW value increased by 28480.7%TWD 2.826534904.TW unit share price increased by 0.019780.7%
2360.TW (CHROMA ATE INC) 13,000 TWD 406,9512360.TW value increased by 26270.6%TWD 31.30392360.TW unit share price increased by 0.20210.6%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 HKD 384,8001177.HK value increased by 109732.9%HKD 0.9118481177.HK unit share price increased by 0.0260022.9%
3231.TW (WISTRON CORP) 83,000 TWD 383,5603231.TW value increased by 70981.9%TWD 4.62123231.TW unit share price increased by 0.085511.9%
9618.HK (JD.COM CLASS A INC) 25,650 HKD 381,2629618.HK value decreased by -4781-1.2%HKD 14.8649618.HK unit share price decreased by -0.1864-1.2%
992.HK (LENOVO GROUP LTD) 330,000 HKD 380,899992.HK value increased by 22670.6%HKD 1.15424992.HK unit share price increased by 0.00686999999999990.6%
6690.HK (HAIER SMART HOME CLASS H LTD H) 111,000 HKD 375,5356690.HK value decreased by -989-0.3%HKD 3.38326690.HK unit share price decreased by -0.0089100000000002-0.3%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,900 HKD 373,4672688.HK value increased by 25660.7%HKD 8.913292688.HK unit share price increased by 0.061240.7%
035420.KS (NAVER CORP) 2,075 KRW 364,417035420.KS value decreased by -7954-2.1%KRW 175.623035420.KS unit share price decreased by -3.833-2.1%
1211.HK (BYD LTD H) 28,300 HKD 354,2331211.HK value increased by 14100.4%HKD 12.51711211.HK unit share price increased by 0.0498999999999990.4%
BBCA.JK (BANK CENTRAL ASIA) 715,200 IDR 339,359BBCA.JK value decreased by -3080-0.9%IDR 0.474495BBCA.JK unit share price decreased by -0.004307-0.9%
000725.SZ (BOE Technology Group Co., Ltd.) 496,600 CNY 327,803000725.SZ value increased by 101023.2%CNY 0.660095000725.SZ unit share price increased by 0.0203433.2%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 146,000 HKD 318,313175.HK value decreased by -3056-1.0%HKD 2.18023175.HK unit share price decreased by -0.02093-1.0%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 311,011 TWD 317,9662884.TW value decreased by -536-0.2%TWD 1.022362884.TW unit share price decreased by -0.00173-0.2%
028050.KS (SAMSUNG E&A LTD) 17,485 KRW 303,526028050.KS value increased by 10170.3%KRW 17.3592028050.KS unit share price increased by 0.05810.3%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 296,515105560.KS value increased by 1780.1%KRW 87.236105560.KS unit share price increased by 0.0524000000000060.1%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 292,673MAYBANK.KL value increased by 1930.1%MYR 2.72761MAYBANK.KL unit share price increased by 0.00178999999999970.1%
3993.HK (CMOC GROUP LTD) 99,000 HKD 282,6273993.HK value increased by 16360.6%HKD 2.854823993.HK unit share price increased by 0.016530.6%
1801.HK (INNOVENT BIOLOGICS INC) 24,500 HKD 281,0601801.HK value increased by 4260.2%HKD 11.47181801.HK unit share price increased by 0.01740.2%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,080 PHP 277,189ICT.PS value decreased by -10265-3.6%PHP 10.2359ICT.PS unit share price decreased by -0.3791-3.6%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 276,6362882.TW value decreased by -9596-3.4%TWD 2.364412882.TW unit share price decreased by -0.08202-3.4%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 268,0911398.HK value decreased by -2470-0.9%HKD 0.8002721398.HK unit share price decreased by -0.007373-0.9%
2449.TW (KING YUAN ELECTRONICS LTD) 31,000 TWD 265,4192449.TW value increased by 3740.1%TWD 8.56192449.TW unit share price increased by 0.012060.1%
FUTU (Futu Holdings Ltd) 1,465 USD 254,983FUTU value decreased by -14694-5.4%USD 174.05FUTU unit share price decreased by -10.03-5.4%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 238,3542885.TW value increased by 40951.7%TWD 1.302482885.TW unit share price increased by 0.022381.7%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 230,7442345.TW value increased by 69623.1%TWD 38.45732345.TW unit share price increased by 1.16033.1%
3998.HK (BOSIDENG INTERNATIONAL LTD) 404,000 HKD 227,9753998.HK value increased by 11270.5%HKD 0.5642953998.HK unit share price increased by 0.002790.5%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 226,4622628.HK value decreased by -1986-0.9%HKD 4.193742628.HK unit share price decreased by -0.03678-0.9%
2388.HK (BOC HONG KONG HOLDINGS LTD) 44,000 HKD 226,2822388.HK value increased by 24591.1%HKD 5.142772388.HK unit share price increased by 0.0558799999999991.1%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 225,489055550.KS value increased by 36771.7%KRW 54.0741055550.KS unit share price increased by 0.88181.7%
601318.SS (PING AN (中国平安)) 22,400 CNY 215,363601318.SS value decreased by -3771-1.7%CNY 9.61442601318.SS unit share price decreased by -0.16835-1.7%
2892.TW (FIRST FINANCIAL HOLDING LTD) 228,775 TWD 212,8912892.TW value increased by 2990.1%TWD 0.9305692892.TW unit share price increased by 0.00130699999999990.1%
SE (Sea Ltd) 1,695 USD 212,299SE value decreased by -7814-3.5%USD 125.25SE unit share price decreased by -4.61-3.5%
2015.HK (LI AUTO CLASS A INC) 25,900 HKD 212,2532015.HK value decreased by -3734-1.7%HKD 8.19512015.HK unit share price decreased by -0.14417-1.7%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,500 HKD 210,658669.HK value increased by 2950.1%HKD 12.7672669.HK unit share price increased by 0.0179000000000010.1%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 HKD 210,5072333.HK value decreased by -2742-1.3%HKD 1.814722333.HK unit share price decreased by -0.02363-1.3%
017670.KS (SK TELECOM LTD) 5,520 KRW 205,095017670.KS value increased by 17320.9%KRW 37.1549017670.KS unit share price increased by 0.31380.9%
005940.KS (NH INVESTMENT & SECURITIES LTD) 13,016 KRW 190,272005940.KS value increased by 21721.2%KRW 14.6183005940.KS unit share price increased by 0.16691.2%
2020.HK (ANTA SPORTS PRODUCTS LTD) 17,600 HKD 183,1702020.HK value increased by 22161.2%HKD 10.40742020.HK unit share price increased by 0.12591.2%
402340.KS (SK SQUARE LTD) 599 KRW 176,546402340.KS value increased by 32141.9%KRW 294.735402340.KS unit share price increased by 5.3661.9%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 75,800 CNY 170,772000708.SZ value decreased by -694-0.4%CNY 2.25293000708.SZ unit share price decreased by -0.00915-0.4%
047050.KS (POSCO INTERNATIONAL CORP) 4,526 KRW 169,082047050.KS value increased by 38752.3%KRW 37.3579047050.KS unit share price increased by 0.85612.3%
086280.KS (HYUNDAI GLOVIS LTD) 969 KRW 168,867086280.KS value decreased by -95-0.1%KRW 174.269086280.KS unit share price decreased by -0.097999999999985-0.1%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 167,5263968.HK value decreased by -6752-3.9%HKD 6.204673968.HK unit share price decreased by -0.25007-3.9%
032640.KS (LG UPLUS CORP) 16,468 KRW 167,065032640.KS value decreased by -308-0.2%KRW 10.1448032640.KS unit share price decreased by -0.018700000000001-0.2%
9888.HK (BAIDU CLASS A INC) 8,800 HKD 163,7589888.HK value increased by 31111.9%HKD 18.60899888.HK unit share price increased by 0.35361.9%
ANTM.JK (ANEKA TAMBANG) 663,900 IDR 161,053ANTM.JK value increased by 83155.4%IDR 0.242586ANTM.JK unit share price increased by 0.0125245.4%
1024.HK (KUAISHOU TECHNOLOGY) 15,200 HKD 159,7521024.HK value increased by 68844.5%HKD 10.511024.HK unit share price increased by 0.45294.5%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 53,900 CNY 157,786002236.SZ value increased by 24591.6%CNY 2.92738002236.SZ unit share price increased by 0.045621.6%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 156,539BMRI.JK value increased by 6930.4%IDR 0.287069BMRI.JK unit share price increased by 0.001270.4%
GRAB (Grab Holdings Ltd) 33,742 USD 156,225GRAB value decreased by -5399-3.3%USD 4.62999GRAB unit share price decreased by -0.16-3.3%
1585.HK (YADEA GROUP HOLDINGS LTD) 96,000 HKD 152,6671585.HK value increased by 11680.8%HKD 1.590281585.HK unit share price increased by 0.012170.8%
601166.SS (INDUSTRIAL BANK (兴业银行)) 49,500 CNY 145,686601166.SS value decreased by -3493-2.3%CNY 2.94315601166.SS unit share price decreased by -0.07057-2.3%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 145,6002404.TW value increased by 90556.6%TWD 36.42404.TW unit share price increased by 2.26386.6%
2891.TW (CTBC FINANCIAL HOLDING LTD) 93,000 TWD 145,1222891.TW value decreased by -824-0.6%TWD 1.560452891.TW unit share price decreased by -0.0088600000000001-0.6%
9868.HK (XPENG CLASS A INC) 13,400 HKD 141,2639868.HK value increased by 2280.2%HKD 10.5429868.HK unit share price increased by 0.0169999999999990.2%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 66,000 HKD 140,3402328.HK value increased by 4790.3%HKD 2.126362328.HK unit share price increased by 0.007250.3%
002142.SZ (Bank of Ningbo Co., Ltd.) 33,700 CNY 139,758002142.SZ value decreased by -1685-1.2%CNY 4.14712002142.SZ unit share price decreased by -0.05-1.2%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 137,1969901.HK value decreased by -2335-1.7%HKD 5.740429901.HK unit share price decreased by -0.0977-1.7%
064350.KS (HYUNDAI-ROTEM) 908 KRW 137,036064350.KS value decreased by -5888-4.1%KRW 150.921064350.KS unit share price decreased by -6.484-4.1%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 136,974BBRI.JK value increased by 410.0%IDR 0.220641BBRI.JK unit share price increased by 6.600000000001E-50.0%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 26,500 HKD 135,9442269.HK value increased by 8020.6%HKD 5.129962269.HK unit share price increased by 0.0302599999999990.6%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 134,8383017.TW value increased by 73015.7%TWD 44.9463017.TW unit share price increased by 2.43375.7%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 HKD 128,7142382.HK value decreased by -545-0.4%HKD 8.304132382.HK unit share price decreased by -0.035159999999999-0.4%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 127,977032830.KS value increased by 18971.5%KRW 109.569032830.KS unit share price increased by 1.6241.5%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 70,800 MYR 127,694PMETAL.KL value increased by 20601.6%MYR 1.80359PMETAL.KL unit share price increased by 0.02911.6%
267250.KS (HD HYUNDAI LTD) 789 KRW 127,353267250.KS value increased by 44983.7%KRW 161.411267250.KS unit share price increased by 5.7013.7%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 127,2572408.TW value increased by 36713.0%TWD 7.485712408.TW unit share price increased by 0.215953.0%
1928.HK (SANDS CHINA LTD) 52,800 HKD 127,1691928.HK value increased by 17421.4%HKD 2.40851928.HK unit share price increased by 0.032991.4%
011070.KS (LG INNOTEK LTD) 659 KRW 125,993011070.KS value decreased by -540-0.4%KRW 191.188011070.KS unit share price decreased by -0.82000000000002-0.4%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 125,884SUNCON.KL value decreased by -2685-2.1%MYR 1.45028SUNCON.KL unit share price decreased by -0.03093-2.1%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,758 CNY 125,582600276.SS value decreased by -1747-1.4%CNY 9.12793600276.SS unit share price decreased by -0.12698-1.4%
6669.TW (Wiwynn) 1,000 TWD 125,3426669.TW value increased by 20731.7%TWD 125.3426669.TW unit share price increased by 2.0731.7%
034020.KS (DOOSAN ENERBILITY LTD) 2,064 KRW 125,159034020.KS value increased by 33272.7%KRW 60.639034020.KS unit share price increased by 1.61192.7%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 124,6783988.HK value increased by 490.0%HKD 0.5745533988.HK unit share price increased by 0.000225999999999950.0%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 124,119009540.KS value decreased by -10498-7.8%KRW 289.322009540.KS unit share price decreased by -24.471-7.8%
1109.HK (CHINA RESOURCES LAND LTD) 33,000 HKD 123,6651109.HK value decreased by -289-0.2%HKD 3.747421109.HK unit share price decreased by -0.0087600000000001-0.2%
035720.KS (KAKAO CORP) 3,084 KRW 122,726035720.KS value decreased by -1354-1.1%KRW 39.7944035720.KS unit share price decreased by -0.4391-1.1%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 121,1543692.HK value increased by 25862.2%HKD 5.5073692.HK unit share price increased by 0.117552.2%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 119,870329180.KS value decreased by -6163-4.9%KRW 416.215329180.KS unit share price decreased by -21.4-4.9%
267260.KS (HD HYUNDAI ELECTRIC LTD) 191 KRW 119,181267260.KS value increased by 43663.8%KRW 623.984267260.KS unit share price increased by 22.8583.8%
1972.HK (SWIRE PROPERTIES LTD) 42,000 HKD 118,8251972.HK value decreased by -1568-1.3%HKD 2.829171972.HK unit share price decreased by -0.03733-1.3%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 115,6682881.TW value decreased by -330-0.3%TWD 2.968972881.TW unit share price decreased by -0.00847-0.3%
086790.KS (HANA FINANCIAL GROUP INC) 1,768 KRW 114,987086790.KS value increased by 18711.7%KRW 65.0379086790.KS unit share price increased by 1.05831.7%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 114,425600036.SS value decreased by -2981-2.5%CNY 5.75600036.SS unit share price decreased by -0.1498-2.5%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 113,7851288.HK value decreased by -974-0.8%HKD 0.7156291288.HK unit share price decreased by -0.0061260000000001-0.8%
603160.SS (GOODIX (汇顶科技)) 9,600 CNY 111,612603160.SS value increased by 5810.5%CNY 11.6263603160.SS unit share price increased by 0.0606000000000010.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 111,525388.HK value increased by 8130.7%HKD 55.7625388.HK unit share price increased by 0.40650.7%
2319.HK (CHINA MENGNIU DAIRY LTD) 54,000 HKD 104,7132319.HK value increased by 1110.1%HKD 1.939132319.HK unit share price increased by 0.002060.1%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 13,600 CNY 104,566002475.SZ value decreased by -1909-1.8%CNY 7.68868002475.SZ unit share price decreased by -0.14036-1.8%
000270.KS (KIA CORPORATION CORP) 1,079 KRW 104,424000270.KS value increased by 48624.9%KRW 96.7785000270.KS unit share price increased by 4.5064.9%
3037.TW (UNIMICRON TECHNOLOGY CORP) 13,000 TWD 102,8693037.TW value decreased by -1499-1.4%TWD 7.9133037.TW unit share price decreased by -0.11531-1.4%
036460.KS (KOREA GAS) 3,842 KRW 101,536036460.KS value decreased by -777-0.8%KRW 26.4279036460.KS unit share price decreased by -0.2022-0.8%
2633.TW (THSRC) 117,000 TWD 101,4702633.TW value increased by 1420.1%TWD 0.8672652633.TW unit share price increased by 0.00121399999999990.1%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 100,0421929.HK value increased by 10691.1%HKD 1.742891929.HK unit share price increased by 0.018621.1%
MAXIS.KL (MAXIS) 101,100 MYR 98,665MAXIS.KL value increased by 4930.5%MYR 0.975915MAXIS.KL unit share price increased by 0.0048760.5%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,097 CNY 97,400300274.SZ value increased by 30893.3%CNY 23.7735300274.SZ unit share price increased by 0.7543.3%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 97,041009150.KS value decreased by -1783-1.8%KRW 192.542009150.KS unit share price decreased by -3.537-1.8%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 95,1133665.TW value increased by 48995.4%TWD 47.31993665.TW unit share price increased by 2.43735.4%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 94,9841.HK value increased by 1180.1%HKD 7.598721.HK unit share price increased by 0.00944000000000060.1%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 43,000 HKD 91,985268.HK value increased by 16901.9%HKD 2.13919268.HK unit share price increased by 0.039311.9%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 90,8101216.TW value decreased by -593-0.6%TWD 2.389741216.TW unit share price decreased by -0.0156-0.6%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,400 HKD 86,2089863.HK value decreased by -3731-4.1%HKD 5.986679863.HK unit share price decreased by -0.25909-4.1%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 85,9981368.HK value increased by 3590.4%HKD 0.677151368.HK unit share price increased by 0.0028270.4%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 85,2902344.TW value increased by 1200.1%TWD 3.158892344.TW unit share price increased by 0.00444999999999980.1%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 83,7272601.HK value increased by 10241.2%HKD 4.983752601.HK unit share price increased by 0.060951.2%
068270.KS (CELLTRION INC) 576 KRW 82,447068270.KS value decreased by -3920-4.5%KRW 143.137068270.KS unit share price decreased by -6.806-4.5%
2353.TW (ACER) 93,000 TWD 81,0972353.TW value increased by 36414.7%TWD 0.8720112353.TW unit share price increased by 0.0391514.7%
9626.HK (BILIBILI INC) 2,440 HKD 80,7359626.HK value increased by 39735.2%HKD 33.08819626.HK unit share price increased by 1.62835.2%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 76,5983443.TW value increased by 1080.1%TWD 76.5983443.TW unit share price increased by 0.1080.1%
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 75,681688223.SS value decreased by -1199-1.6%CNY 0.883948688223.SS unit share price decreased by -0.014004-1.6%
CPNG (Coupang LLC) 3,436 USD 71,434CPNG value decreased by -4055-5.4%USD 20.7899CPNG unit share price decreased by -1.1801-5.4%
9866.HK (NIO CLASS A INC) 14,781 HKD 69,2679866.HK value decreased by -2208-3.1%HKD 4.686229866.HK unit share price decreased by -0.14938-3.1%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 38,000 HKD 68,375867.HK value decreased by -654-0.9%HKD 1.79934867.HK unit share price decreased by -0.01721-0.9%
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 CNY 68,138600690.SS value increased by 1060.2%CNY 3.72095600690.SS unit share price increased by 0.00579000000000020.2%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 66,1536409.TW value increased by 16742.6%TWD 33.07656409.TW unit share price increased by 0.8372.6%
051910.KS (LG CHEM LTD) 287 KRW 64,194051910.KS value decreased by -2498-3.7%KRW 223.672051910.KS unit share price decreased by -8.704-3.7%
267.HK (CITIC LTD) 40,000 HKD 62,329267.HK value decreased by -488-0.8%HKD 1.55823267.HK unit share price decreased by -0.0122-0.8%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 60,7326110.HK value decreased by -611-1.0%HKD 0.3680736110.HK unit share price decreased by -0.003703-1.0%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 184 KRW 59,710000810.KS value increased by 2240.4%KRW 324.511000810.KS unit share price increased by 1.2180.4%
300308.SZ (Zhongji Innolight Co., Ltd.) 700 CNY 59,566300308.SZ value increased by 7501.3%CNY 85.0943300308.SZ unit share price increased by 1.07141.3%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 59,071780.HK value decreased by -1953-3.2%HKD 3.14207780.HK unit share price decreased by -0.10389-3.2%
4915.TW (PRIMAX ELECTRONICS LTD) 23,000 TWD 58,1674915.TW value increased by 3000.5%TWD 2.5294915.TW unit share price increased by 0.013040.5%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 57,3306030.HK value decreased by -176-0.3%HKD 3.698716030.HK unit share price decreased by -0.01135-0.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 16,000 HKD 56,5941308.HK value decreased by -182-0.3%HKD 3.537131308.HK unit share price decreased by -0.01137-0.3%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 53,4923529.TWO value increased by 3910.7%TWD 53.4923529.TWO unit share price increased by 0.3910.7%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 452 KRW 53,319071050.KS value increased by 7561.4%KRW 117.962071050.KS unit share price increased by 1.6721.4%
BZ (Kanzhun Ltd ADR) 2,613 USD 51,189BZ value increased by 12282.5%USD 19.5901BZ unit share price increased by 0.46992.5%
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 TWD 50,5172379.TW value decreased by -4101-7.5%TWD 16.8392379.TW unit share price decreased by -1.367-7.5%
2359.HK (WUXI APPTEC LTD H) 3,300 HKD 50,2362359.HK value decreased by -530-1.0%HKD 15.2232359.HK unit share price decreased by -0.1606-1.0%
600919.SS (BANK OF JIANGSU (江苏银行)) 33,800 CNY 49,085600919.SS value decreased by -2307-4.5%CNY 1.45222600919.SS unit share price decreased by -0.06825-4.5%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 48,000 HKD 47,893241.HK value increased by 764919.0%HKD 0.997771241.HK unit share price increased by 0.15935419.0%
2588.HK (BOC AVIATION LTD) 4,500 HKD 46,8912588.HK value increased by 2780.6%HKD 10.42022588.HK unit share price increased by 0.06180.6%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 46,660656.HK value decreased by -193-0.4%HKD 0.565576656.HK unit share price decreased by -0.002339-0.4%
601865.SS (FLAT (福莱特)) 20,100 CNY 46,438601865.SS value decreased by -212-0.5%CNY 2.31035601865.SS unit share price decreased by -0.01055-0.5%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 46,423005387.KS value increased by 9782.2%KRW 172.576005387.KS unit share price increased by 3.6352.2%
HTHT (Huazhu Group Ltd) 914 USD 45,106HTHT value increased by 3200.7%USD 49.3501HTHT unit share price increased by 0.35010.7%
600741.SS (HASCO (华域汽车)) 15,700 CNY 45,059600741.SS value decreased by -230-0.5%CNY 2.87600741.SS unit share price decreased by -0.01465-0.5%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 39,8026239.TW value increased by 15574.1%TWD 7.96046239.TW unit share price increased by 0.31144.1%
036570.KS (NCSOFT CORP) 236 KRW 39,530036570.KS value increased by 610.2%KRW 167.5036570.KS unit share price increased by 0.258000000000010.2%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 1,600 HKD 39,3989992.HK value increased by 1590.4%HKD 24.62389992.HK unit share price increased by 0.0993999999999990.4%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 37,0012301.TW value increased by 8262.3%TWD 5.285862301.TW unit share price increased by 0.1182.3%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 35,9579958.TW value increased by 11893.4%TWD 4.494639958.TW unit share price increased by 0.148633.4%
002594.SZ (BYD Company Limited) 2,600 CNY 35,855002594.SZ value decreased by -392-1.1%CNY 13.7904002594.SZ unit share price decreased by -0.1508-1.1%
600988.SS (CHIFENG GOLD (赤峰黄金)) 7,200 CNY 33,393600988.SS value increased by 5401.6%CNY 4.63792600988.SS unit share price increased by 0.0751.6%
021240.KS (COWAY LTD) 615 KRW 32,631021240.KS value decreased by -458-1.4%KRW 53.0585021240.KS unit share price decreased by -0.7448-1.4%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 19,000 HKD 32,019688.HK value increased by 4761.5%HKD 1.68521688.HK unit share price increased by 0.025051.5%
2637.TW (WISDOM MARINE LINES LTD) 14,000 TWD 31,7282637.TW value increased by 2660.8%TWD 2.266292637.TW unit share price increased by 0.0190.8%
1530.HK (3SBIO INC) 9,000 HKD 31,5341530.HK value decreased by -1141-3.5%HKD 3.503781530.HK unit share price decreased by -0.12678-3.5%
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 HKD 31,3561787.HK value increased by 1600.5%HKD 5.453221787.HK unit share price increased by 0.027830.5%
11.HK (HANG SENG BANK LTD) 1,500 HKD 29,68311.HK value increased by 120.0%HKD 19.788711.HK unit share price increased by 0.00799999999999910.0%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 28,705005385.KS value increased by 7352.6%KRW 168.853005385.KS unit share price increased by 4.3242.6%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 27,9842338.HK value increased by 5752.1%HKD 2.79842338.HK unit share price increased by 0.05752.1%
058470.KQ (LEENO Industrial Inc.) 634 KRW 27,718058470.KQ value increased by 3601.3%KRW 43.7192058470.KQ unit share price increased by 0.56781.3%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 27,417603993.SS value increased by 5992.2%CNY 3.34354603993.SS unit share price increased by 0.073052.2%
600926.SS (HZBANK (杭州银行)) 12,100 CNY 27,122600926.SS value decreased by -579-2.1%CNY 2.24149600926.SS unit share price decreased by -0.04785-2.1%
TAL (TAL Education Group) 2,303 USD 26,715TAL value decreased by -783-2.8%USD 11.6001TAL unit share price decreased by -0.34-2.8%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 25,747586.HK value increased by 370.1%HKD 1.22605586.HK unit share price increased by 0.001760.1%
005490.KS (POSCO) 108 KRW 25,217005490.KS value decreased by -612-2.4%KRW 233.491005490.KS unit share price decreased by -5.666-2.4%
857.HK (PETROCHINA LTD H) 22,000 HKD 23,305857.HK value increased by 1220.5%HKD 1.05932857.HK unit share price increased by 0.00554999999999990.5%
112610.KS (CS WIND CORP) 809 KRW 22,421112610.KS value decreased by -83-0.4%KRW 27.7145112610.KS unit share price decreased by -0.1026-0.4%
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 22,048002129.SZ value decreased by -244-1.1%CNY 1.25273002129.SZ unit share price decreased by -0.01386-1.1%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 22,0416886.HK value increased by 1550.7%HKD 2.504666886.HK unit share price increased by 0.017610.7%
603986.SS (GIGADEVICE (兆易创新)) 600 CNY 21,783603986.SS value decreased by -895-3.9%CNY 36.305603986.SS unit share price decreased by -1.4917-3.9%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 18,000 HKD 21,700631.HK value increased by 5632.7%HKD 1.20556631.HK unit share price increased by 0.031282.7%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 19,500 HKD 21,082152.HK value increased by 330.2%HKD 1.08113152.HK unit share price increased by 0.001690.2%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 6,600 CNY 21,063600031.SS value decreased by -352-1.6%CNY 3.19136600031.SS unit share price decreased by -0.05334-1.6%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,6882421.TW value increased by 4712.5%TWD 4.9222421.TW unit share price increased by 0.117752.5%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 19,038PBBANK.KL value increased by 1690.9%MYR 1.15382PBBANK.KL unit share price increased by 0.010240.9%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 800 HKD 18,7652099.HK value increased by 3662.0%HKD 23.45622099.HK unit share price increased by 0.45742.0%
017800.KS (HYUNDAI ELEVATOR LTD) 305 KRW 18,123017800.KS value decreased by -149-0.8%KRW 59.4197017800.KS unit share price decreased by -0.4885-0.8%
039490.KS (KIWOOM SECURITIES LTD) 82 KRW 17,897039490.KS value increased by 2051.2%KRW 218.256039490.KS unit share price increased by 2.51.2%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,566NESTLE.KL value decreased by -149-0.8%MYR 29.2767NESTLE.KL unit share price decreased by -0.2483-0.8%
CIMB.KL (CIMB GROUP HOLDINGS) 8,300 MYR 17,123CIMB.KL value decreased by -19-0.1%MYR 2.06301CIMB.KL unit share price decreased by -0.0022900000000003-0.1%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,7353898.HK value increased by 670.4%HKD 4.922063898.HK unit share price increased by 0.019710.4%
TME (Tencent Music Entertainment Group) 926 USD 16,168TME value decreased by -111-0.7%USD 17.46TME unit share price decreased by -0.1199-0.7%
259960.KS (KRAFTON INC) 97 KRW 15,427259960.KS value decreased by -39-0.3%KRW 159.041259960.KS unit share price decreased by -0.40200000000002-0.3%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,239300750.SZ value decreased by -210-1.4%CNY 50.7967300750.SZ unit share price decreased by -0.7-1.4%
688008.SS (Montage Technology Co., Ltd.) 786 CNY 14,939688008.SS value increased by 3382.3%CNY 19.0064688008.SS unit share price increased by 0.43012.3%
078930.KS (GS HOLDINGS) 358 KRW 14,537078930.KS value increased by 3032.1%KRW 40.6061078930.KS unit share price increased by 0.84632.1%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,135601857.SS value decreased by -324-2.2%CNY 1.4135601857.SS unit share price decreased by -0.0324-2.2%
034730.KS (SK INC) 66 KRW 13,199034730.KS value increased by 6164.9%KRW 199.985034730.KS unit share price increased by 9.3334.9%
024110.KS (INDUSTRIAL BANK OF KOREA) 936 KRW 13,113024110.KS value increased by 940.7%KRW 14.0096024110.KS unit share price increased by 0.10040.7%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,863168.HK value decreased by -34-0.3%HKD 6.4315168.HK unit share price decreased by -0.017-0.3%
1099.HK (SINOPHARM GROUP LTD H) 4,800 HKD 12,6571099.HK value decreased by -44-0.3%HKD 2.636871099.HK unit share price decreased by -0.0091700000000001-0.3%
601688.SS (HTSC (华泰证券)) 3,700 CNY 12,557601688.SS value decreased by -223-1.7%CNY 3.39378601688.SS unit share price decreased by -0.06027-1.7%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,4032607.HK value increased by 150.1%HKD 1.531232607.HK unit share price increased by 0.00185000000000010.1%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 2,500 HKD 11,9271818.HK value increased by 750.6%HKD 4.77081818.HK unit share price increased by 0.030.6%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 11,5081070.HK value decreased by -41-0.4%HKD 1.278671070.HK unit share price decreased by -0.0045500000000001-0.4%
323410.KS (KAKAOBANK CORP) 793 KRW 11,485323410.KS value decreased by -83-0.7%KRW 14.483323410.KS unit share price decreased by -0.1046-0.7%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,2946098.HK value increased by 590.5%HKD 0.8067146098.HK unit share price increased by 0.00421400000000010.5%
002241.SZ (Goertek Inc.) 2,600 CNY 11,122002241.SZ value increased by 2362.2%CNY 4.27769002241.SZ unit share price increased by 0.090772.2%
300.HK (MIDEA GROUP LTD CLASS H) 1,000 HKD 10,850300.HK value increased by 430.4%HKD 10.85300.HK unit share price increased by 0.0429999999999990.4%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,0973044.TW value increased by 2672.7%TWD 10.0973044.TW unit share price increased by 0.2672.7%
005380.KS (HYUNDAI MOTOR) 36 KRW 10,026005380.KS value increased by 1091.1%KRW 278.5005380.KS unit share price increased by 3.0281.1%
601877.SS (CHINT ELECTRICS (正泰电器)) 2,300 CNY 9,852601877.SS value decreased by -197-2.0%CNY 4.28348601877.SS unit share price decreased by -0.08565-2.0%
SIME.KL (SIME DARBY) 18,800 MYR 9,568SIME.KL value decreased by -162-1.7%MYR 0.508936SIME.KL unit share price decreased by -0.008617-1.7%
6196.TW (MARKETECH INTERNATIONAL CORP) 1,000 TWD 9,4016196.TW value increased by 1561.7%TWD 9.4016196.TW unit share price increased by 0.1561.7%
012330.KS (HYUNDAI MOBIS LTD) 30 KRW 9,136012330.KS value decreased by -44-0.5%KRW 304.533012330.KS unit share price decreased by -1.467-0.5%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,0682890.TW value decreased by -30.0%TWD 0.90682890.TW unit share price decreased by -0.000299999999999970.0%
002027.SZ (Focus Media Information Technology Co., Ltd.) 8,100 CNY 9,066002027.SZ value decreased by -252-2.7%CNY 1.11926002027.SZ unit share price decreased by -0.03111-2.7%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 8,903603259.SS value decreased by -99-1.1%CNY 14.8383603259.SS unit share price decreased by -0.165-1.1%
326030.KS (SK BIOPHARMACEUTICALS LTD) 96 KRW 7,887326030.KS value decreased by -85-1.1%KRW 82.1562326030.KS unit share price decreased by -0.88550000000001-1.1%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 7,820600660.SS value decreased by -83-1.1%CNY 8.68889600660.SS unit share price decreased by -0.092219999999999-1.1%
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,290000157.SZ value decreased by -166-2.2%CNY 1.23559000157.SZ unit share price decreased by -0.02814-2.2%
522.HK (ASMPT LTD) 600 HKD 7,260522.HK value increased by 831.2%HKD 12.1522.HK unit share price increased by 0.13831.2%
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 7,131UNVR.JK value decreased by -53-0.7%IDR 0.153026UNVR.JK unit share price decreased by -0.001137-0.7%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,395002916.SZ value increased by 781.2%CNY 31.975002916.SZ unit share price increased by 0.391.2%
INARI.KL (INARI AMERTRON) 13,600 MYR 6,317INARI.KL value increased by 490.8%MYR 0.464485INARI.KL unit share price increased by 0.0036030.8%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,1411112.HK value decreased by -37-0.6%HKD 1.754571112.HK unit share price decreased by -0.01057-0.6%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 5,8842096.HK value decreased by -346-5.6%HKD 1.4712096.HK unit share price decreased by -0.0865-5.6%
241560.KS (DOOSAN BOBCAT INC) 134 KRW 5,468241560.KS value decreased by -105-1.9%KRW 40.806241560.KS unit share price decreased by -0.7836-1.9%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 4,876MLCO value increased by 651.4%USD 6.67945MLCO unit share price increased by 0.089041.4%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 4,174000338.SZ value increased by 862.1%CNY 2.78267000338.SZ unit share price increased by 0.057342.1%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,755179.HK value increased by 320.9%HKD 3.755179.HK unit share price increased by 0.0320.9%
9987.HK (YUM CHINA HOLDINGS INC) 74 HKD 3,5999987.HK value decreased by -10-0.3%HKD 48.63519987.HK unit share price decreased by -0.1352-0.3%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,5811339.HK value decreased by -121-3.3%HKD 0.895251339.HK unit share price decreased by -0.03025-3.3%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,557601628.SS value decreased by -103-2.8%CNY 7.114601628.SS unit share price decreased by -0.206-2.8%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 6,500 HKD 3,2011988.HK value decreased by -49-1.5%HKD 0.4924621988.HK unit share price decreased by -0.007538-1.5%
1138.HK (COSCO SHIPPING ENERGY TRANSPORTATI) 2,000 HKD 3,0551138.HK value increased by 652.2%HKD 1.52751138.HK unit share price increased by 0.03252.2%
JPFA.JK (JAPFA COMFEED INDONESIA) 16,800 IDR 2,601JPFA.JK value decreased by -128-4.7%IDR 0.154821JPFA.JK unit share price decreased by -0.007619-4.7%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,269042670.KS value decreased by -6-0.3%KRW 9.33745042670.KS unit share price decreased by -0.02469-0.3%
603806.SS (FIRST (福斯特)) 1,000 CNY 2,006603806.SS value decreased by -11-0.5%CNY 2.006603806.SS unit share price decreased by -0.011-0.5%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,571ICICIBANK.BO value decreased by -22-1.4%INR 15.71ICICIBANK.BO unit share price decreased by -0.22-1.4%
006260.KS (LS CORP) 1 KRW 150006260.KS value increased by 85.6%KRW 150006260.KS unit share price increased by 85.6%
FINV (FinVolution Group) 18 USD 93FINV value decreased by -1-1.1%USD 5.16667FINV unit share price decreased by -0.05555-1.1%
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 38KRW 19
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE000D5R9C23 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 132,000 TWD 7,134,4592330.TW value increased by 822181.2%TWD 54.04892330.TW unit share price increased by 0.622800000000011.2%
700.HK (TENCENT HOLDINGS LTD) 58,300 HKD 4,689,890700.HK value increased by 313040.7%HKD 80.4441700.HK unit share price increased by 0.537000000000010.7%
005930.KS (SAMSUNG ELECTRONICS LTD) 39,421 KRW 3,680,256005930.KS value decreased by -45493-1.2%KRW 93.3577005930.KS unit share price decreased by -1.1541-1.2%
000660.KS (SK HYNIX INC) 5,604 KRW 2,805,992000660.KS value decreased by -52101-1.8%KRW 500.712000660.KS unit share price decreased by -9.297-1.8%
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 HKD 2,613,5999988.HK value increased by 902713.6%HKD 20.49889988.HK unit share price increased by 0.7083.6%
1299.HK (AIA GROUP LTD) 138,000 HKD 1,493,1451299.HK value increased by 116440.8%HKD 10.81991299.HK unit share price increased by 0.08440.8%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 195,000 TWD 1,396,0272317.TW value decreased by -12572-0.9%TWD 7.159112317.TW unit share price decreased by -0.06447-0.9%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 813,8952308.TW value decreased by -19899-2.4%TWD 32.55582308.TW unit share price decreased by -0.796-2.4%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 79,500 HKD 713,4202318.HK value increased by 149382.1%HKD 8.973842318.HK unit share price increased by 0.18792.1%
1810.HK (XIAOMI CORP) 141,200 HKD 687,4961810.HK value decreased by -14108-2.0%HKD 4.868951810.HK unit share price decreased by -0.09992-2.0%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 686,840939.HK value increased by 75751.1%HKD 1.00122939.HK unit share price increased by 0.0110381.1%
3711.TW (ASEH) 71,000 TWD 649,6783711.TW value increased by 144772.3%TWD 9.150393711.TW unit share price increased by 0.20392.3%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 551,000 CNY 574,596600019.SS value decreased by -5400-0.9%CNY 1.04282600019.SS unit share price decreased by -0.0097999999999998-0.9%
3690.HK (MEITUAN) 42,200 HKD 567,5033690.HK value decreased by -825-0.1%HKD 13.44793690.HK unit share price decreased by -0.019599999999999-0.1%
PDD (PDD Holdings Inc.) 5,024 USD 564,296PDD value decreased by -32204-5.4%USD 112.32PDD unit share price decreased by -6.41-5.4%
9961.HK (TRIP.COM GROUP LTD) 6,750 HKD 526,9899961.HK value increased by 14680.3%HKD 78.07249961.HK unit share price increased by 0.21740.3%
2412.TW (CHUNGHWA TELECOM LTD) 121,000 TWD 510,5732412.TW value decreased by -890.0%TWD 4.219612412.TW unit share price decreased by -0.000739999999999520.0%
2303.TW (UNITED MICRO ELECTRONICS CORP) 280,000 TWD 485,8712303.TW value decreased by -3626-0.7%TWD 1.735252303.TW unit share price decreased by -0.01295-0.7%
000333.SZ (Midea Group Co., Ltd.) 44,150 CNY 482,572000333.SZ value decreased by -15891-3.2%CNY 10.9303000333.SZ unit share price decreased by -0.3599-3.2%
2454.TW (MEDIATEK INC) 10,000 TWD 469,3722454.TW value increased by 125632.8%TWD 46.93722454.TW unit share price increased by 1.25632.8%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,270 KRW 439,015005935.KS value decreased by -3292-0.7%KRW 70.0183005935.KS unit share price decreased by -0.52510000000001-0.7%
016360.KS (SAMSUNG SECURITIES LTD) 8,078 KRW 430,235016360.KS value increased by 88982.1%KRW 53.2601016360.KS unit share price increased by 1.10152.1%
9999.HK (NETEASE INC) 14,900 HKD 425,5819999.HK value decreased by -977-0.2%HKD 28.56259999.HK unit share price decreased by -0.0656-0.2%
2360.TW (CHROMA ATE INC) 13,000 TWD 404,3242360.TW value increased by 122593.1%TWD 31.10182360.TW unit share price increased by 0.9433.1%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 404,1724904.TW value decreased by -981-0.2%TWD 2.806754904.TW unit share price decreased by -0.0068099999999998-0.2%
028260.KS (SAMSUNG C&T CORP) 2,127 KRW 394,691028260.KS value increased by 72661.9%KRW 185.562028260.KS unit share price increased by 3.4161.9%
9618.HK (JD.COM CLASS A INC) 25,650 HKD 386,0439618.HK value increased by 14520.4%HKD 15.05049618.HK unit share price increased by 0.05660.4%
992.HK (LENOVO GROUP LTD) 330,000 HKD 378,632992.HK value decreased by -1882-0.5%HKD 1.14737992.HK unit share price decreased by -0.0057-0.5%
6690.HK (HAIER SMART HOME CLASS H LTD H) 111,000 HKD 376,5246690.HK value increased by 32280.9%HKD 3.392116690.HK unit share price increased by 0.029080.9%
3231.TW (WISTRON CORP) 83,000 TWD 376,4623231.TW value decreased by -6625-1.7%TWD 4.535693231.TW unit share price decreased by -0.07982-1.7%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 HKD 373,8271177.HK value increased by 30600.8%HKD 0.8858461177.HK unit share price increased by 0.0072510.8%
035420.KS (NAVER CORP) 2,075 KRW 372,371035420.KS value increased by 113723.2%KRW 179.456035420.KS unit share price increased by 5.4813.2%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,900 HKD 370,9012688.HK value increased by 51891.4%HKD 8.852052688.HK unit share price increased by 0.123841.4%
1211.HK (BYD LTD H) 28,300 HKD 352,8231211.HK value increased by 54501.6%HKD 12.46721211.HK unit share price increased by 0.19251.6%
BBCA.JK (BANK CENTRAL ASIA) 715,200 IDR 342,439BBCA.JK value increased by 14120.4%IDR 0.478802BBCA.JK unit share price increased by 0.0019750.4%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 146,000 HKD 321,369175.HK value increased by 45211.4%HKD 2.20116175.HK unit share price increased by 0.030971.4%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 311,011 TWD 318,5022884.TW value decreased by -1038-0.3%TWD 1.024092884.TW unit share price decreased by -0.0033300000000001-0.3%
000725.SZ (BOE Technology Group Co., Ltd.) 496,600 CNY 317,701000725.SZ value decreased by -360-0.1%CNY 0.639752000725.SZ unit share price decreased by -0.00072499999999998-0.1%
028050.KS (SAMSUNG E&A LTD) 17,485 KRW 302,509028050.KS value increased by 36711.2%KRW 17.3011028050.KS unit share price increased by 0.211.2%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 296,337105560.KS value increased by 58742.0%KRW 87.1836105560.KS unit share price increased by 1.72822.0%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 292,480MAYBANK.KL value increased by 35291.2%MYR 2.72582MAYBANK.KL unit share price increased by 0.032891.2%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,080 PHP 287,454ICT.PS value increased by 14150.5%PHP 10.615ICT.PS unit share price increased by 0.0523000000000010.5%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 286,2322882.TW value increased by 47591.7%TWD 2.446432882.TW unit share price increased by 0.040681.7%
3993.HK (CMOC GROUP LTD) 99,000 HKD 280,9913993.HK value decreased by -2681-0.9%HKD 2.838293993.HK unit share price decreased by -0.02708-0.9%
1801.HK (INNOVENT BIOLOGICS INC) 24,500 HKD 280,6341801.HK value decreased by -455-0.2%HKD 11.45441801.HK unit share price decreased by -0.018600000000001-0.2%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 270,5611398.HK value increased by 24420.9%HKD 0.8076451398.HK unit share price increased by 0.00728999999999990.9%
FUTU (Futu Holdings Ltd) 1,465 USD 269,677FUTU value decreased by -5904-2.1%USD 184.08FUTU unit share price decreased by -4.03-2.1%
2449.TW (KING YUAN ELECTRONICS LTD) 31,000 TWD 265,0452449.TW value increased by 4440.2%TWD 8.549842449.TW unit share price increased by 0.014320.2%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 234,2592885.TW value decreased by -410.0%TWD 1.28012885.TW unit share price decreased by -0.000229999999999950.0%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 228,4482628.HK value increased by 76433.5%HKD 4.230522628.HK unit share price increased by 0.141543.5%
3998.HK (BOSIDENG INTERNATIONAL LTD) 404,000 HKD 226,8483998.HK value decreased by -1668-0.7%HKD 0.5615053998.HK unit share price decreased by -0.0041289999999999-0.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 44,000 HKD 223,8232388.HK value decreased by -225-0.1%HKD 5.086892388.HK unit share price decreased by -0.0051099999999993-0.1%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 223,7822345.TW value decreased by -4780-2.1%TWD 37.2972345.TW unit share price decreased by -0.7967-2.1%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 221,812055550.KS value decreased by -232-0.1%KRW 53.1923055550.KS unit share price decreased by -0.055699999999995-0.1%
SE (Sea Ltd) 1,695 USD 220,113SE value decreased by -2932-1.3%USD 129.86SE unit share price decreased by -1.73-1.3%
601318.SS (PING AN (中国平安)) 22,400 CNY 219,134601318.SS value increased by 18430.8%CNY 9.78277601318.SS unit share price increased by 0.0822799999999990.8%
2015.HK (LI AUTO CLASS A INC) 25,900 HKD 215,9872015.HK value decreased by -1080.0%HKD 8.339272015.HK unit share price decreased by -0.00416999999999850.0%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 HKD 213,2492333.HK value increased by 48032.3%HKD 1.838352333.HK unit share price increased by 0.04142.3%
2892.TW (FIRST FINANCIAL HOLDING LTD) 228,775 TWD 212,5922892.TW value decreased by -370.0%TWD 0.9292622892.TW unit share price decreased by -0.0001620.0%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,500 HKD 210,363669.HK value increased by 6360.3%HKD 12.7493669.HK unit share price increased by 0.0386000000000010.3%
017670.KS (SK TELECOM LTD) 5,520 KRW 203,363017670.KS value increased by 41532.1%KRW 36.8411017670.KS unit share price increased by 0.75232.1%
005940.KS (NH INVESTMENT & SECURITIES LTD) 13,016 KRW 188,100005940.KS value increased by 15370.8%KRW 14.4514005940.KS unit share price increased by 0.1180.8%
2020.HK (ANTA SPORTS PRODUCTS LTD) 17,600 HKD 180,9542020.HK value increased by 17161.0%HKD 10.28152020.HK unit share price increased by 0.09751.0%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 174,2783968.HK value decreased by -88-0.1%HKD 6.454743968.HK unit share price decreased by -0.00326-0.1%
402340.KS (SK SQUARE LTD) 599 KRW 173,332402340.KS value decreased by -1033-0.6%KRW 289.369402340.KS unit share price decreased by -1.724-0.6%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 75,800 CNY 171,466000708.SZ value decreased by -739-0.4%CNY 2.26208000708.SZ unit share price decreased by -0.0097499999999999-0.4%
086280.KS (HYUNDAI GLOVIS LTD) 969 KRW 168,962086280.KS value increased by 82985.2%KRW 174.367086280.KS unit share price increased by 8.5635.2%
032640.KS (LG UPLUS CORP) 16,468 KRW 167,373032640.KS value increased by 38822.4%KRW 10.1635032640.KS unit share price increased by 0.23572.4%
047050.KS (POSCO INTERNATIONAL CORP) 4,526 KRW 165,207047050.KS value increased by 112697.3%KRW 36.5018047050.KS unit share price increased by 2.48997.3%
GRAB (Grab Holdings Ltd) 33,742 USD 161,624GRAB value decreased by -3374-2.0%USD 4.78999GRAB unit share price decreased by -0.1-2.0%
9888.HK (BAIDU CLASS A INC) 8,800 HKD 160,6479888.HK value decreased by -2677-1.6%HKD 18.25539888.HK unit share price decreased by -0.3042-1.6%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 155,846BMRI.JK value increased by 12960.8%IDR 0.285799BMRI.JK unit share price increased by 0.0023770.8%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 53,900 CNY 155,327002236.SZ value decreased by -4201-2.6%CNY 2.88176002236.SZ unit share price decreased by -0.07794-2.6%
1024.HK (KUAISHOU TECHNOLOGY) 15,200 HKD 152,8681024.HK value decreased by -3586-2.3%HKD 10.05711024.HK unit share price decreased by -0.2359-2.3%
ANTM.JK (ANEKA TAMBANG) 663,900 IDR 152,738ANTM.JK value increased by 16541.1%IDR 0.230062ANTM.JK unit share price increased by 0.0024921.1%
1585.HK (YADEA GROUP HOLDINGS LTD) 96,000 HKD 151,4991585.HK value increased by 20171.3%HKD 1.578111585.HK unit share price increased by 0.021011.3%
601166.SS (INDUSTRIAL BANK (兴业银行)) 49,500 CNY 149,179601166.SS value increased by 4700.3%CNY 3.01372601166.SS unit share price increased by 0.00950000000000010.3%
2891.TW (CTBC FINANCIAL HOLDING LTD) 93,000 TWD 145,9462891.TW value decreased by -1055-0.7%TWD 1.569312891.TW unit share price decreased by -0.01135-0.7%
064350.KS (HYUNDAI-ROTEM) 908 KRW 142,924064350.KS value increased by 81406.0%KRW 157.405064350.KS unit share price increased by 8.9646.0%
002142.SZ (Bank of Ningbo Co., Ltd.) 33,700 CNY 141,443002142.SZ value increased by 55994.1%CNY 4.19712002142.SZ unit share price increased by 0.166144.1%
9868.HK (XPENG CLASS A INC) 13,400 HKD 141,0359868.HK value increased by 29372.1%HKD 10.5259868.HK unit share price increased by 0.21922.1%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 66,000 HKD 139,8612328.HK value increased by 23001.7%HKD 2.119112328.HK unit share price increased by 0.034851.7%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 139,5319901.HK value decreased by -2216-1.6%HKD 5.838129901.HK unit share price decreased by -0.09272-1.6%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 136,933BBRI.JK value increased by 4530.3%IDR 0.220575BBRI.JK unit share price increased by 0.000729999999999980.3%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 136,5452404.TW value increased by 1236910.0%TWD 34.13622404.TW unit share price increased by 3.092210.0%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 26,500 HKD 135,1422269.HK value increased by 74105.8%HKD 5.09972269.HK unit share price increased by 0.279625.8%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 134,617009540.KS value increased by 30192.3%KRW 313.793009540.KS unit share price increased by 7.0382.3%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 HKD 129,2592382.HK value increased by 8300.6%HKD 8.339292382.HK unit share price increased by 0.053550.6%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 128,569SUNCON.KL value decreased by -3260-2.5%MYR 1.48121SUNCON.KL unit share price decreased by -0.03756-2.5%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 127,5373017.TW value decreased by -970-0.8%TWD 42.51233017.TW unit share price decreased by -0.3234-0.8%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,758 CNY 127,329600276.SS value increased by 11800.9%CNY 9.25491600276.SS unit share price increased by 0.085770.9%
011070.KS (LG INNOTEK LTD) 659 KRW 126,533011070.KS value increased by 58264.8%KRW 192.008011070.KS unit share price increased by 8.8414.8%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 126,080032830.KS value increased by 3410.3%KRW 107.945032830.KS unit share price increased by 0.291999999999990.3%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 126,033329180.KS value increased by 75856.4%KRW 437.615329180.KS unit share price increased by 26.3376.4%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 70,800 MYR 125,634PMETAL.KL value increased by 6770.5%MYR 1.77449PMETAL.KL unit share price increased by 0.00955999999999980.5%
1928.HK (SANDS CHINA LTD) 52,800 HKD 125,4271928.HK value decreased by -536-0.4%HKD 2.375511928.HK unit share price decreased by -0.01015-0.4%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 124,6293988.HK value increased by 10510.9%HKD 0.5743273988.HK unit share price increased by 0.0048430.9%
035720.KS (KAKAO CORP) 3,084 KRW 124,080035720.KS value increased by 18621.5%KRW 40.2335035720.KS unit share price increased by 0.60381.5%
1109.HK (CHINA RESOURCES LAND LTD) 33,000 HKD 123,9541109.HK value increased by 4460.4%HKD 3.756181109.HK unit share price increased by 0.013510.4%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 123,5862408.TW value decreased by -4858-3.8%TWD 7.269762408.TW unit share price decreased by -0.28577-3.8%
6669.TW (Wiwynn) 1,000 TWD 123,2696669.TW value decreased by -6186-4.8%TWD 123.2696669.TW unit share price decreased by -6.186-4.8%
267250.KS (HD HYUNDAI LTD) 789 KRW 122,855267250.KS value increased by 3630.3%KRW 155.71267250.KS unit share price increased by 0.460000000000010.3%
034020.KS (DOOSAN ENERBILITY LTD) 2,064 KRW 121,832034020.KS value decreased by -1986-1.6%KRW 59.0271034020.KS unit share price decreased by -0.9622-1.6%
1972.HK (SWIRE PROPERTIES LTD) 42,000 HKD 120,3931972.HK value increased by 9090.8%HKD 2.86651972.HK unit share price increased by 0.021640.8%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 118,5683692.HK value increased by 38923.4%HKD 5.389453692.HK unit share price increased by 0.17693.4%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 117,406600036.SS value decreased by -104-0.1%CNY 5.8998600036.SS unit share price decreased by -0.0052300000000001-0.1%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 115,9982881.TW value decreased by -1005-0.9%TWD 2.977442881.TW unit share price decreased by -0.02579-0.9%
267260.KS (HD HYUNDAI ELECTRIC LTD) 191 KRW 114,815267260.KS value increased by 8860.8%KRW 601.126267260.KS unit share price increased by 4.6390.8%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 114,7591288.HK value increased by 7590.7%HKD 0.7217551288.HK unit share price increased by 0.00477400000000010.7%
086790.KS (HANA FINANCIAL GROUP INC) 1,768 KRW 113,116086790.KS value decreased by -480.0%KRW 63.9796086790.KS unit share price decreased by -0.0272000000000010.0%
603160.SS (GOODIX (汇顶科技)) 9,600 CNY 111,031603160.SS value decreased by -3256-2.8%CNY 11.5657603160.SS unit share price decreased by -0.3392-2.8%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 110,712388.HK value increased by 13821.3%HKD 55.356388.HK unit share price increased by 0.6911.3%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 13,600 CNY 106,475002475.SZ value decreased by -1781-1.6%CNY 7.82904002475.SZ unit share price decreased by -0.13096-1.6%
2319.HK (CHINA MENGNIU DAIRY LTD) 54,000 HKD 104,6022319.HK value increased by 5020.5%HKD 1.937072319.HK unit share price increased by 0.009290.5%
3037.TW (UNIMICRON TECHNOLOGY CORP) 13,000 TWD 104,3683037.TW value increased by 42974.3%TWD 8.028313037.TW unit share price increased by 0.330544.3%
036460.KS (KOREA GAS) 3,842 KRW 102,313036460.KS value increased by 13321.3%KRW 26.6301036460.KS unit share price increased by 0.34671.3%
2633.TW (THSRC) 117,000 TWD 101,3282633.TW value decreased by -757-0.7%TWD 0.8660512633.TW unit share price decreased by -0.00647-0.7%
000270.KS (KIA CORPORATION CORP) 1,079 KRW 99,562000270.KS value increased by 45644.8%KRW 92.2725000270.KS unit share price increased by 4.22994.8%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 98,9731929.HK value increased by 17921.8%HKD 1.724271929.HK unit share price increased by 0.031221.8%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 98,824009150.KS value increased by 30763.2%KRW 196.079009150.KS unit share price increased by 6.1033.2%
MAXIS.KL (MAXIS) 101,100 MYR 98,172MAXIS.KL value decreased by -377-0.4%MYR 0.971039MAXIS.KL unit share price decreased by -0.003729-0.4%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 94,8661.HK value increased by 8340.9%HKD 7.589281.HK unit share price increased by 0.0667199999999990.9%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,097 CNY 94,311300274.SZ value decreased by -1855-1.9%CNY 23.0195300274.SZ unit share price decreased by -0.4528-1.9%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 91,4031216.TW value increased by 5850.6%TWD 2.405341216.TW unit share price increased by 0.015390.6%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 43,000 HKD 90,295268.HK value increased by 7820.9%HKD 2.09988268.HK unit share price increased by 0.018180.9%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 90,2143665.TW value increased by 15731.8%TWD 44.88263665.TW unit share price increased by 0.78261.8%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,400 HKD 89,9399863.HK value increased by 22082.5%HKD 6.245769863.HK unit share price increased by 0.153332.5%
068270.KS (CELLTRION INC) 576 KRW 86,367068270.KS value increased by 24342.9%KRW 149.943068270.KS unit share price increased by 4.2262.9%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 85,6391368.HK value decreased by -857-1.0%HKD 0.6743231368.HK unit share price decreased by -0.006748-1.0%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 85,1702344.TW value decreased by -1892-2.2%TWD 3.154442344.TW unit share price decreased by -0.07008-2.2%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 82,7032601.HK value increased by 3900.5%HKD 4.92282601.HK unit share price increased by 0.0232199999999990.5%
2353.TW (ACER) 93,000 TWD 77,4562353.TW value decreased by -1483-1.9%TWD 0.832862353.TW unit share price decreased by -0.015946-1.9%
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 76,880688223.SS value decreased by -1808-2.3%CNY 0.897952688223.SS unit share price decreased by -0.021118-2.3%
9626.HK (BILIBILI INC) 2,440 HKD 76,7629626.HK value increased by 22783.1%HKD 31.45989626.HK unit share price increased by 0.93363.1%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 76,4903443.TW value decreased by -488-0.6%TWD 76.493443.TW unit share price decreased by -0.488-0.6%
CPNG (Coupang LLC) 3,436 USD 75,489CPNG value decreased by -687-0.9%USD 21.97CPNG unit share price decreased by -0.2-0.9%
9866.HK (NIO CLASS A INC) 14,781 HKD 71,4759866.HK value increased by 2670.4%HKD 4.83569866.HK unit share price increased by 0.018060.4%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 38,000 HKD 69,029867.HK value decreased by -84-0.1%HKD 1.81655867.HK unit share price decreased by -0.0022099999999998-0.1%
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 CNY 68,032600690.SS value decreased by -866-1.3%CNY 3.71516600690.SS unit share price decreased by -0.04729-1.3%
051910.KS (LG CHEM LTD) 287 KRW 66,692051910.KS value increased by 38636.1%KRW 232.376051910.KS unit share price increased by 13.466.1%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 64,4796409.TW value increased by 9371.5%TWD 32.23956409.TW unit share price increased by 0.46851.5%
267.HK (CITIC LTD) 40,000 HKD 62,817267.HK value increased by 710.1%HKD 1.57043267.HK unit share price increased by 0.00177999999999990.1%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 61,3436110.HK value decreased by -2147-3.4%HKD 0.3717766110.HK unit share price decreased by -0.013012-3.4%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 61,024780.HK value increased by 1620.3%HKD 3.24596780.HK unit share price increased by 0.00862000000000010.3%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 184 KRW 59,486000810.KS value decreased by -277-0.5%KRW 323.293000810.KS unit share price decreased by -1.506-0.5%
300308.SZ (Zhongji Innolight Co., Ltd.) 700 CNY 58,816300308.SZ value decreased by -691-1.2%CNY 84.0229300308.SZ unit share price decreased by -0.9871-1.2%
4915.TW (PRIMAX ELECTRONICS LTD) 23,000 TWD 57,8674915.TW value decreased by -301-0.5%TWD 2.515964915.TW unit share price decreased by -0.01308-0.5%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 57,5066030.HK value decreased by -506-0.9%HKD 3.710066030.HK unit share price decreased by -0.03265-0.9%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 16,000 HKD 56,7761308.HK value increased by 3820.7%HKD 3.54851308.HK unit share price increased by 0.023870.7%
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 TWD 54,6182379.TW value increased by 35006.8%TWD 18.2062379.TW unit share price increased by 1.16676.8%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 53,1013529.TWO value decreased by -483-0.9%TWD 53.1013529.TWO unit share price decreased by -0.483-0.9%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 452 KRW 52,563071050.KS value increased by 5491.1%KRW 116.29071050.KS unit share price increased by 1.2151.1%
600919.SS (BANK OF JIANGSU (江苏银行)) 33,800 CNY 51,392600919.SS value increased by 4270.8%CNY 1.52047600919.SS unit share price increased by 0.012630.8%
2359.HK (WUXI APPTEC LTD H) 3,300 HKD 50,7662359.HK value increased by 38688.2%HKD 15.38362359.HK unit share price increased by 1.17218.2%
BZ (Kanzhun Ltd ADR) 2,613 USD 49,961BZ value decreased by -339-0.7%USD 19.1202BZ unit share price decreased by -0.1297-0.7%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 46,853656.HK value increased by 6111.3%HKD 0.567915656.HK unit share price increased by 0.00740599999999991.3%
601865.SS (FLAT (福莱特)) 20,100 CNY 46,650601865.SS value decreased by -861-1.8%CNY 2.3209601865.SS unit share price decreased by -0.04283-1.8%
2588.HK (BOC AVIATION LTD) 4,500 HKD 46,6132588.HK value increased by 11022.4%HKD 10.35842588.HK unit share price increased by 0.24482.4%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 45,445005387.KS value increased by 22175.1%KRW 168.941005387.KS unit share price increased by 8.2425.1%
600741.SS (HASCO (华域汽车)) 15,700 CNY 45,289600741.SS value decreased by -322-0.7%CNY 2.88465600741.SS unit share price decreased by -0.02051-0.7%
HTHT (Huazhu Group Ltd) 914 USD 44,786HTHT value decreased by -1261-2.7%USD 49HTHT unit share price decreased by -1.3797-2.7%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 48,000 HKD 40,244241.HK value increased by 10882.8%HKD 0.838417241.HK unit share price increased by 0.0226672.8%
036570.KS (NCSOFT CORP) 236 KRW 39,469036570.KS value increased by 35539.9%KRW 167.242036570.KS unit share price increased by 15.0569.9%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 1,600 HKD 39,2399992.HK value decreased by -1189-2.9%HKD 24.52449992.HK unit share price decreased by -0.7431-2.9%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 38,2456239.TW value increased by 347110.0%TWD 7.6496239.TW unit share price increased by 0.694210.0%
002594.SZ (BYD Company Limited) 2,600 CNY 36,247002594.SZ value decreased by -146-0.4%CNY 13.9412002594.SZ unit share price decreased by -0.056099999999999-0.4%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 36,1752301.TW value decreased by -227-0.6%TWD 5.167862301.TW unit share price decreased by -0.03243-0.6%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 34,7689958.TW value decreased by -386-1.1%TWD 4.3469958.TW unit share price decreased by -0.04825-1.1%
021240.KS (COWAY LTD) 615 KRW 33,089021240.KS value decreased by -329-1.0%KRW 53.8033021240.KS unit share price decreased by -0.5349-1.0%
600988.SS (CHIFENG GOLD (赤峰黄金)) 7,200 CNY 32,853600988.SS value increased by 5111.6%CNY 4.56292600988.SS unit share price increased by 0.070981.6%
1530.HK (3SBIO INC) 9,000 HKD 32,6751530.HK value increased by 13924.4%HKD 3.630561530.HK unit share price increased by 0.154674.4%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 19,000 HKD 31,543688.HK value decreased by -260-0.8%HKD 1.66016688.HK unit share price decreased by -0.01368-0.8%
2637.TW (WISDOM MARINE LINES LTD) 14,000 TWD 31,4622637.TW value decreased by -271-0.9%TWD 2.247292637.TW unit share price decreased by -0.01935-0.9%
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 HKD 31,1961787.HK value increased by 7082.3%HKD 5.425391787.HK unit share price increased by 0.123132.3%
11.HK (HANG SENG BANK LTD) 1,500 HKD 29,67111.HK value decreased by -34-0.1%HKD 19.780711.HK unit share price decreased by -0.022600000000001-0.1%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 27,970005385.KS value increased by 15786.0%KRW 164.529005385.KS unit share price increased by 9.2826.0%
600926.SS (HZBANK (杭州银行)) 12,100 CNY 27,701600926.SS value increased by 9593.6%CNY 2.28934600926.SS unit share price increased by 0.079263.6%
TAL (TAL Education Group) 2,303 USD 27,498TAL value decreased by -737-2.6%USD 11.9401TAL unit share price decreased by -0.32-2.6%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 27,4092338.HK value increased by 890.3%HKD 2.74092338.HK unit share price increased by 0.00889999999999970.3%
058470.KQ (LEENO Industrial Inc.) 634 KRW 27,358058470.KQ value increased by 2040.8%KRW 43.1514058470.KQ unit share price increased by 0.32170.8%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 26,818603993.SS value increased by 990.4%CNY 3.27049603993.SS unit share price increased by 0.012080.4%
005490.KS (POSCO) 108 KRW 25,829005490.KS value increased by 306913.5%KRW 239.157005490.KS unit share price increased by 28.41613.5%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 25,710586.HK value increased by 680.3%HKD 1.22429586.HK unit share price increased by 0.00324000000000010.3%
857.HK (PETROCHINA LTD H) 22,000 HKD 23,183857.HK value increased by 2991.3%HKD 1.05377857.HK unit share price increased by 0.013591.3%
603986.SS (GIGADEVICE (兆易创新)) 600 CNY 22,678603986.SS value increased by 1180.5%CNY 37.7967603986.SS unit share price increased by 0.19670.5%
112610.KS (CS WIND CORP) 809 KRW 22,504112610.KS value increased by 6072.8%KRW 27.8171112610.KS unit share price increased by 0.75042.8%
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 22,292002129.SZ value decreased by -784-3.4%CNY 1.26659002129.SZ unit share price decreased by -0.04455-3.4%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 21,8866886.HK value decreased by -259-1.2%HKD 2.487056886.HK unit share price decreased by -0.02943-1.2%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 6,600 CNY 21,415600031.SS value increased by 330.2%CNY 3.2447600031.SS unit share price increased by 0.00499999999999990.2%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 18,000 HKD 21,137631.HK value decreased by -34-0.2%HKD 1.17428631.HK unit share price decreased by -0.0018899999999999-0.2%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 19,500 HKD 21,049152.HK value increased by 150.1%HKD 1.07944152.HK unit share price increased by 0.000769999999999940.1%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,2172421.TW value decreased by -446-2.3%TWD 4.804252421.TW unit share price decreased by -0.1115-2.3%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,869PBBANK.KL value increased by 2271.2%MYR 1.14358PBBANK.KL unit share price increased by 0.013761.2%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 800 HKD 18,3992099.HK value increased by 12537.3%HKD 22.99882099.HK unit share price increased by 1.56637.3%
017800.KS (HYUNDAI ELEVATOR LTD) 305 KRW 18,272017800.KS value increased by 790.4%KRW 59.9082017800.KS unit share price increased by 0.2590.4%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,715NESTLE.KL value decreased by -80.0%MYR 29.525NESTLE.KL unit share price decreased by -0.0133000000000010.0%
039490.KS (KIWOOM SECURITIES LTD) 82 KRW 17,692039490.KS value increased by 3271.9%KRW 215.756039490.KS unit share price increased by 3.9881.9%
CIMB.KL (CIMB GROUP HOLDINGS) 8,300 MYR 17,142CIMB.KL value increased by 3682.2%MYR 2.0653CIMB.KL unit share price increased by 0.044342.2%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,6683898.HK value increased by 2271.4%HKD 4.902353898.HK unit share price increased by 0.066761.4%
TME (Tencent Music Entertainment Group) 926 USD 16,279TME value decreased by -148-0.9%USD 17.5799TME unit share price decreased by -0.1598-0.9%
259960.KS (KRAFTON INC) 97 KRW 15,466259960.KS value decreased by -122-0.8%KRW 159.443259960.KS unit share price decreased by -1.258-0.8%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,449300750.SZ value decreased by -133-0.9%CNY 51.4967300750.SZ unit share price decreased by -0.4433-0.9%
688008.SS (Montage Technology Co., Ltd.) 786 CNY 14,601688008.SS value decreased by -325-2.2%CNY 18.5763688008.SS unit share price decreased by -0.4135-2.2%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,459601857.SS value increased by 3002.1%CNY 1.4459601857.SS unit share price increased by 0.032.1%
078930.KS (GS HOLDINGS) 358 KRW 14,234078930.KS value increased by 470.3%KRW 39.7598078930.KS unit share price increased by 0.13130.3%
024110.KS (INDUSTRIAL BANK OF KOREA) 936 KRW 13,019024110.KS value decreased by -78-0.6%KRW 13.9092024110.KS unit share price decreased by -0.083299999999999-0.6%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,897168.HK value decreased by -57-0.4%HKD 6.4485168.HK unit share price decreased by -0.0285-0.4%
601688.SS (HTSC (华泰证券)) 3,700 CNY 12,780601688.SS value increased by 760.6%CNY 3.45405601688.SS unit share price increased by 0.020540.6%
1099.HK (SINOPHARM GROUP LTD H) 4,800 HKD 12,7011099.HK value increased by 60.0%HKD 2.646041099.HK unit share price increased by 0.00125000000000020.0%
034730.KS (SK INC) 66 KRW 12,583034730.KS value increased by 450.4%KRW 190.652034730.KS unit share price increased by 0.681999999999990.4%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,3882607.HK value increased by 660.5%HKD 1.529382607.HK unit share price increased by 0.00814999999999990.5%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 2,500 HKD 11,8521818.HK value increased by 1351.2%HKD 4.74081818.HK unit share price increased by 0.0541.2%
323410.KS (KAKAOBANK CORP) 793 KRW 11,568323410.KS value increased by 670.6%KRW 14.5876323410.KS unit share price increased by 0.08440.6%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 11,5491070.HK value decreased by -318-2.7%HKD 1.283221070.HK unit share price decreased by -0.03534-2.7%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,2356098.HK value increased by 120.1%HKD 0.80256098.HK unit share price increased by 0.0008570.1%
002241.SZ (Goertek Inc.) 2,600 CNY 10,886002241.SZ value decreased by -524-4.6%CNY 4.18692002241.SZ unit share price decreased by -0.20154-4.6%
300.HK (MIDEA GROUP LTD CLASS H) 1,000 HKD 10,807300.HK value decreased by -288-2.6%HKD 10.807300.HK unit share price decreased by -0.288-2.6%
601877.SS (CHINT ELECTRICS (正泰电器)) 2,300 CNY 10,049601877.SS value increased by 3713.8%CNY 4.36913601877.SS unit share price increased by 0.16133.8%
005380.KS (HYUNDAI MOTOR) 36 KRW 9,917005380.KS value increased by 92110.2%KRW 275.472005380.KS unit share price increased by 25.58310.2%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 9,8303044.TW value decreased by -81-0.8%TWD 9.833044.TW unit share price decreased by -0.081-0.8%
SIME.KL (SIME DARBY) 18,800 MYR 9,730SIME.KL value increased by 120.1%MYR 0.517553SIME.KL unit share price increased by 0.000638000000000030.1%
002027.SZ (Focus Media Information Technology Co., Ltd.) 8,100 CNY 9,318002027.SZ value decreased by -34-0.4%CNY 1.15037002027.SZ unit share price decreased by -0.0042000000000002-0.4%
6196.TW (MARKETECH INTERNATIONAL CORP) 1,000 TWD 9,2456196.TW value increased by 6307.3%TWD 9.2456196.TW unit share price increased by 0.637.3%
012330.KS (HYUNDAI MOBIS LTD) 30 KRW 9,180012330.KS value increased by 113214.1%KRW 306012330.KS unit share price increased by 37.73314.1%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,0712890.TW value decreased by -18-0.2%TWD 0.90712890.TW unit share price decreased by -0.0018-0.2%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 9,002603259.SS value increased by 4995.9%CNY 15.0033603259.SS unit share price increased by 0.83165.9%
326030.KS (SK BIOPHARMACEUTICALS LTD) 96 KRW 7,972326030.KS value decreased by -68-0.8%KRW 83.0417326030.KS unit share price decreased by -0.70829999999999-0.8%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 7,903600660.SS value decreased by -142-1.8%CNY 8.78111600660.SS unit share price decreased by -0.15778-1.8%
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,456000157.SZ value decreased by -59-0.8%CNY 1.26373000157.SZ unit share price decreased by -0.01-0.8%
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 7,184UNVR.JK value decreased by -15-0.2%IDR 0.154163UNVR.JK unit share price decreased by -0.00032200000000002-0.2%
522.HK (ASMPT LTD) 600 HKD 7,177522.HK value increased by 2473.6%HKD 11.9617522.HK unit share price increased by 0.41173.6%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,317002916.SZ value decreased by -218-3.3%CNY 31.585002916.SZ unit share price decreased by -1.09-3.3%
INARI.KL (INARI AMERTRON) 13,600 MYR 6,268INARI.KL value increased by 410.7%MYR 0.460882INARI.KL unit share price increased by 0.0030140.7%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,2302096.HK value increased by 3155.3%HKD 1.55752096.HK unit share price increased by 0.078755.3%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,1781112.HK value decreased by -39-0.6%HKD 1.765141112.HK unit share price decreased by -0.01115-0.6%
241560.KS (DOOSAN BOBCAT INC) 134 KRW 5,573241560.KS value decreased by -166-2.9%KRW 41.5896241560.KS unit share price decreased by -1.2388-2.9%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 4,811MLCO value decreased by -95-1.9%USD 6.59041MLCO unit share price decreased by -0.13014-1.9%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 4,088000338.SZ value increased by 300.7%CNY 2.72533000338.SZ unit share price increased by 0.020.7%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,723179.HK value decreased by -40-1.1%HKD 3.723179.HK unit share price decreased by -0.04-1.1%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,7021339.HK value increased by 491.3%HKD 0.92551339.HK unit share price increased by 0.012251.3%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,660601628.SS value increased by 1103.1%CNY 7.32601628.SS unit share price increased by 0.223.1%
9987.HK (YUM CHINA HOLDINGS INC) 74 HKD 3,6099987.HK value increased by 140.4%HKD 48.77039987.HK unit share price increased by 0.18920.4%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 6,500 HKD 3,2501988.HK value increased by 321.0%HKD 0.51988.HK unit share price increased by 0.0049231.0%
1138.HK (COSCO SHIPPING ENERGY TRANSPORTATI) 2,000 HKD 2,9901138.HK value increased by 481.6%HKD 1.4951138.HK unit share price increased by 0.0241.6%
JPFA.JK (JAPFA COMFEED INDONESIA) 16,800 IDR 2,729JPFA.JK value increased by 1345.2%IDR 0.16244JPFA.JK unit share price increased by 0.0079765.2%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,275042670.KS value decreased by -8-0.4%KRW 9.36214042670.KS unit share price decreased by -0.032920000000001-0.4%
603806.SS (FIRST (福斯特)) 1,000 CNY 2,017603806.SS value decreased by -35-1.7%CNY 2.017603806.SS unit share price decreased by -0.035-1.7%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,593ICICIBANK.BO value increased by 261.7%INR 15.93ICICIBANK.BO unit share price increased by 0.261.7%
006260.KS (LS CORP) 1 KRW 142KRW 142
FINV (FinVolution Group) 18 USD 94FINV value increased by 11.1%USD 5.22222FINV unit share price increased by 0.055551.1%
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 38316140.KS value increased by 12.7%KRW 19316140.KS unit share price increased by 0.52.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE000D5R9C23 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 132,000 TWD 7,052,2412330.TW value increased by 417300.6%TWD 53.42612330.TW unit share price increased by 0.316199999999990.6%
700.HK (TENCENT HOLDINGS LTD) 58,300 HKD 4,658,586700.HK value increased by 888821.9%HKD 79.9071700.HK unit share price increased by 1.52451.9%
005930.KS (SAMSUNG ELECTRONICS LTD) 39,421 KRW 3,725,749005930.KS value decreased by -32108-0.9%KRW 94.5118005930.KS unit share price decreased by -0.81450000000001-0.9%
000660.KS (SK HYNIX INC) 5,604 KRW 2,858,093000660.KS value decreased by -12670.0%KRW 510.009000660.KS unit share price decreased by -0.226999999999980.0%
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 HKD 2,523,3289988.HK value increased by 1271115.3%HKD 19.79089988.HK unit share price increased by 0.99695.3%
1299.HK (AIA GROUP LTD) 138,000 HKD 1,481,5011299.HK value decreased by -10898-0.7%HKD 10.73551299.HK unit share price decreased by -0.079000000000001-0.7%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 195,000 TWD 1,408,5992317.TW value decreased by -12329-0.9%TWD 7.223582317.TW unit share price decreased by -0.06323-0.9%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 833,7942308.TW value increased by 316133.9%TWD 33.35182308.TW unit share price increased by 1.26463.9%
1810.HK (XIAOMI CORP) 141,200 HKD 701,6041810.HK value increased by 165352.4%HKD 4.968871810.HK unit share price increased by 0.117112.4%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 79,500 HKD 698,4822318.HK value decreased by -15428-2.2%HKD 8.785942318.HK unit share price decreased by -0.19406-2.2%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 679,265939.HK value increased by 113151.7%HKD 0.990182939.HK unit share price increased by 0.0164941.7%
3711.TW (ASEH) 71,000 TWD 635,2013711.TW value increased by 246904.0%TWD 8.946493711.TW unit share price increased by 0.347744.0%
PDD (PDD Holdings Inc.) 5,024 USD 596,500PDD value decreased by -9143-1.5%USD 118.73PDD unit share price decreased by -1.82-1.5%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 551,000 CNY 579,996600019.SS value increased by 47910.8%CNY 1.05262600019.SS unit share price increased by 0.00868999999999990.8%
3690.HK (MEITUAN) 42,200 HKD 568,3283690.HK value increased by 350836.6%HKD 13.46753690.HK unit share price increased by 0.83146.6%
9961.HK (TRIP.COM GROUP LTD) 6,750 HKD 525,5219961.HK value increased by 89951.7%HKD 77.8559961.HK unit share price increased by 1.33261.7%
2412.TW (CHUNGHWA TELECOM LTD) 121,000 TWD 510,662TWD 4.22035
000333.SZ (Midea Group Co., Ltd.) 44,150 CNY 498,463000333.SZ value decreased by -6559-1.3%CNY 11.2902000333.SZ unit share price decreased by -0.1486-1.3%
2303.TW (UNITED MICRO ELECTRONICS CORP) 280,000 TWD 489,4972303.TW value increased by 17710.4%TWD 1.74822303.TW unit share price increased by 0.00631999999999990.4%
2454.TW (MEDIATEK INC) 10,000 TWD 456,8092454.TW value increased by 79041.8%TWD 45.68092454.TW unit share price increased by 0.79041.8%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,270 KRW 442,307005935.KS value decreased by -590-0.1%KRW 70.5434005935.KS unit share price decreased by -0.094099999999997-0.1%
9999.HK (NETEASE INC) 14,900 HKD 426,5589999.HK value increased by 121542.9%HKD 28.62819999.HK unit share price increased by 0.81582.9%
016360.KS (SAMSUNG SECURITIES LTD) 8,078 KRW 421,337016360.KS value decreased by -4681-1.1%KRW 52.1586016360.KS unit share price decreased by -0.5795-1.1%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 405,1534904.TW value decreased by -2731-0.7%TWD 2.813564904.TW unit share price decreased by -0.01897-0.7%
2360.TW (CHROMA ATE INC) 13,000 TWD 392,0652360.TW value increased by 127403.4%TWD 30.15882360.TW unit share price increased by 0.983.4%
028260.KS (SAMSUNG C&T CORP) 2,127 KRW 387,425028260.KS value decreased by -4235-1.1%KRW 182.146028260.KS unit share price decreased by -1.991-1.1%
9618.HK (JD.COM CLASS A INC) 25,650 HKD 384,5919618.HK value increased by 74962.0%HKD 14.99389618.HK unit share price increased by 0.29222.0%
3231.TW (WISTRON CORP) 83,000 TWD 383,0873231.TW value decreased by -7872-2.0%TWD 4.615513231.TW unit share price decreased by -0.09484-2.0%
992.HK (LENOVO GROUP LTD) 330,000 HKD 380,514992.HK value decreased by -710.0%HKD 1.15307992.HK unit share price decreased by -0.000219999999999890.0%
6690.HK (HAIER SMART HOME CLASS H LTD H) 111,000 HKD 373,2966690.HK value increased by 30630.8%HKD 3.363036690.HK unit share price increased by 0.02760.8%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 HKD 370,7671177.HK value increased by 10140.3%HKD 0.8785951177.HK unit share price increased by 0.0024030.3%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,900 HKD 365,7122688.HK value decreased by -1412-0.4%HKD 8.728212688.HK unit share price decreased by -0.0337-0.4%
035420.KS (NAVER CORP) 2,075 KRW 360,999035420.KS value decreased by -452-0.1%KRW 173.975035420.KS unit share price decreased by -0.21800000000002-0.1%
1211.HK (BYD LTD H) 28,300 HKD 347,3731211.HK value increased by 41111.2%HKD 12.27471211.HK unit share price increased by 0.14531.2%
BBCA.JK (BANK CENTRAL ASIA) 715,200 IDR 341,027BBCA.JK value decreased by -4866-1.4%IDR 0.476827BBCA.JK unit share price decreased by -0.006804-1.4%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 311,011 TWD 319,5402884.TW value decreased by -3441-1.1%TWD 1.027422884.TW unit share price decreased by -0.01107-1.1%
000725.SZ (BOE Technology Group Co., Ltd.) 496,600 CNY 318,061000725.SZ value increased by 40211.3%CNY 0.640477000725.SZ unit share price increased by 0.00809699999999991.3%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 146,000 HKD 316,848175.HK value decreased by -5116-1.6%HKD 2.17019175.HK unit share price decreased by -0.03504-1.6%
028050.KS (SAMSUNG E&A LTD) 17,485 KRW 298,838028050.KS value increased by 38541.3%KRW 17.0911028050.KS unit share price increased by 0.22041.3%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 290,463105560.KS value decreased by -4646-1.6%KRW 85.4554105560.KS unit share price decreased by -1.3669-1.6%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 288,951MAYBANK.KL value increased by 28881.0%MYR 2.69293MAYBANK.KL unit share price increased by 0.026921.0%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,080 PHP 286,039ICT.PS value increased by 4090.1%PHP 10.5627ICT.PS unit share price increased by 0.01510.1%
3993.HK (CMOC GROUP LTD) 99,000 HKD 283,6723993.HK value increased by 85843.1%HKD 2.865373993.HK unit share price increased by 0.08673.1%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 281,4732882.TW value increased by 7400.3%TWD 2.405752882.TW unit share price increased by 0.00631999999999970.3%
1801.HK (INNOVENT BIOLOGICS INC) 24,500 HKD 281,0891801.HK value increased by 4190.1%HKD 11.4731801.HK unit share price increased by 0.0171000000000010.1%
FUTU (Futu Holdings Ltd) 1,465 USD 275,581FUTU value increased by 140935.4%USD 188.11FUTU unit share price increased by 9.625.4%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 268,1191398.HK value increased by 46781.8%HKD 0.8003551398.HK unit share price increased by 0.0139641.8%
2449.TW (KING YUAN ELECTRONICS LTD) 31,000 TWD 264,6012449.TW value increased by 63702.5%TWD 8.535522449.TW unit share price increased by 0.205492.5%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 234,3002885.TW value decreased by -1736-0.7%TWD 1.280332885.TW unit share price decreased by -0.0094799999999999-0.7%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 228,5622345.TW value decreased by -1897-0.8%TWD 38.09372345.TW unit share price decreased by -0.3161-0.8%
3998.HK (BOSIDENG INTERNATIONAL LTD) 404,000 HKD 228,5163998.HK value decreased by -3671-1.6%HKD 0.5656343998.HK unit share price decreased by -0.009086-1.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 44,000 HKD 224,0482388.HK value increased by 63932.9%HKD 5.0922388.HK unit share price increased by 0.14532.9%
SE (Sea Ltd) 1,695 USD 223,045SE value decreased by -3271-1.4%USD 131.59SE unit share price decreased by -1.93-1.4%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 222,044055550.KS value decreased by -448-0.2%KRW 53.248055550.KS unit share price decreased by -0.10740000000001-0.2%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 220,8052628.HK value increased by 27301.3%HKD 4.088982628.HK unit share price increased by 0.050551.3%
601318.SS (PING AN (中国平安)) 22,400 CNY 217,291601318.SS value decreased by -4343-2.0%CNY 9.70049601318.SS unit share price decreased by -0.19388-2.0%
2015.HK (LI AUTO CLASS A INC) 25,900 HKD 216,0952015.HK value decreased by -400.0%HKD 8.343442015.HK unit share price decreased by -0.00154000000000030.0%
2892.TW (FIRST FINANCIAL HOLDING LTD) 228,775 TWD 212,6292892.TW value decreased by -2170-1.0%TWD 0.9294242892.TW unit share price decreased by -0.009485-1.0%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,500 HKD 209,727669.HK value increased by 55702.7%HKD 12.7107669.HK unit share price increased by 0.33752.7%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 HKD 208,4462333.HK value decreased by -5842-2.7%HKD 1.796952333.HK unit share price decreased by -0.05036-2.7%
017670.KS (SK TELECOM LTD) 5,520 KRW 199,210017670.KS value decreased by -1428-0.7%KRW 36.0888017670.KS unit share price decreased by -0.2587-0.7%
005940.KS (NH INVESTMENT & SECURITIES LTD) 13,016 KRW 186,563005940.KS value increased by 4480.2%KRW 14.3334005940.KS unit share price increased by 0.03450.2%
2020.HK (ANTA SPORTS PRODUCTS LTD) 17,600 HKD 179,2382020.HK value decreased by -2066-1.1%HKD 10.1842020.HK unit share price decreased by -0.1174-1.1%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 174,3663968.HK value increased by 6610.4%HKD 6.4583968.HK unit share price increased by 0.0244800000000010.4%
402340.KS (SK SQUARE LTD) 599 KRW 174,365402340.KS value decreased by -2482-1.4%KRW 291.093402340.KS unit share price decreased by -4.144-1.4%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 75,800 CNY 172,205000708.SZ value decreased by -511-0.3%CNY 2.27183000708.SZ unit share price decreased by -0.0067499999999998-0.3%
GRAB (Grab Holdings Ltd) 33,742 USD 164,998GRAB value increased by 13490.8%USD 4.88999GRAB unit share price increased by 0.039980.8%
032640.KS (LG UPLUS CORP) 16,468 KRW 163,491032640.KS value increased by 14260.9%KRW 9.9278032640.KS unit share price increased by 0.0865899999999990.9%
9888.HK (BAIDU CLASS A INC) 8,800 HKD 163,3249888.HK value increased by 82115.3%HKD 18.55959888.HK unit share price increased by 0.9335.3%
086280.KS (HYUNDAI GLOVIS LTD) 969 KRW 160,664086280.KS value increased by 101466.7%KRW 165.804086280.KS unit share price increased by 10.4716.7%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 53,900 CNY 159,528002236.SZ value increased by 74194.9%CNY 2.9597002236.SZ unit share price increased by 0.137644.9%
1024.HK (KUAISHOU TECHNOLOGY) 15,200 HKD 156,4541024.HK value increased by 107937.4%HKD 10.2931024.HK unit share price increased by 0.710047.4%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 154,550BMRI.JK value increased by 480.0%IDR 0.283422BMRI.JK unit share price increased by 8.8000000000032E-50.0%
047050.KS (POSCO INTERNATIONAL CORP) 4,526 KRW 153,938047050.KS value increased by 27761.8%KRW 34.0119047050.KS unit share price increased by 0.61331.8%
ANTM.JK (ANEKA TAMBANG) 663,900 IDR 151,084ANTM.JK value increased by 76345.3%IDR 0.22757ANTM.JK unit share price increased by 0.0114985.3%
1585.HK (YADEA GROUP HOLDINGS LTD) 96,000 HKD 149,4821585.HK value increased by 12040.8%HKD 1.55711585.HK unit share price increased by 0.012540.8%
601166.SS (INDUSTRIAL BANK (兴业银行)) 49,500 CNY 148,709601166.SS value increased by 7840.5%CNY 3.00422601166.SS unit share price increased by 0.015840.5%
2891.TW (CTBC FINANCIAL HOLDING LTD) 93,000 TWD 147,0012891.TW value increased by 8820.6%TWD 1.580662891.TW unit share price increased by 0.009490.6%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 141,7479901.HK value increased by 21201.5%HKD 5.930849901.HK unit share price increased by 0.088711.5%
9868.HK (XPENG CLASS A INC) 13,400 HKD 138,0989868.HK value increased by 30682.3%HKD 10.30589868.HK unit share price increased by 0.22892.3%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 66,000 HKD 137,5612328.HK value decreased by -2735-1.9%HKD 2.084262328.HK unit share price decreased by -0.04144-1.9%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 136,480BBRI.JK value increased by 4950.4%IDR 0.219845BBRI.JK unit share price increased by 0.000797000000000020.4%
002142.SZ (Bank of Ningbo Co., Ltd.) 33,700 CNY 135,844002142.SZ value decreased by -190-0.1%CNY 4.03098002142.SZ unit share price decreased by -0.0056400000000005-0.1%
064350.KS (HYUNDAI-ROTEM) 908 KRW 134,784064350.KS value decreased by -1589-1.2%KRW 148.441064350.KS unit share price decreased by -1.75-1.2%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 131,829SUNCON.KL value increased by 1430.1%MYR 1.51877SUNCON.KL unit share price increased by 0.00164999999999990.1%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 131,598009540.KS value increased by 870.1%KRW 306.755009540.KS unit share price increased by 0.202999999999970.1%
6669.TW (Wiwynn) 1,000 TWD 129,4556669.TW value decreased by -4584-3.4%TWD 129.4556669.TW unit share price decreased by -4.584-3.4%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 128,5073017.TW value decreased by -1897-1.5%TWD 42.83573017.TW unit share price decreased by -0.6323-1.5%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 128,4442408.TW value increased by 115559.9%TWD 7.555532408.TW unit share price increased by 0.679719.9%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 HKD 128,4292382.HK value decreased by -222-0.2%HKD 8.285742382.HK unit share price decreased by -0.01432-0.2%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 26,500 HKD 127,7322269.HK value increased by 17441.4%HKD 4.820082269.HK unit share price increased by 0.065821.4%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,758 CNY 126,149600276.SS value increased by 3200.3%CNY 9.16914600276.SS unit share price increased by 0.0232600000000010.3%
1928.HK (SANDS CHINA LTD) 52,800 HKD 125,9631928.HK value decreased by -1040-0.8%HKD 2.385661928.HK unit share price decreased by -0.0197-0.8%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 125,739032830.KS value decreased by -2023-1.6%KRW 107.653032830.KS unit share price decreased by -1.732-1.6%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 70,800 MYR 124,957PMETAL.KL value decreased by -184-0.1%MYR 1.76493PMETAL.KL unit share price decreased by -0.0025999999999999-0.1%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 124,1762404.TW value decreased by -1518-1.2%TWD 31.0442404.TW unit share price decreased by -0.3795-1.2%
034020.KS (DOOSAN ENERBILITY LTD) 2,064 KRW 123,818034020.KS value increased by 46343.9%KRW 59.9893034020.KS unit share price increased by 2.24513.9%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 123,5783988.HK value increased by 13691.1%HKD 0.5694843988.HK unit share price increased by 0.0063091.1%
1109.HK (CHINA RESOURCES LAND LTD) 33,000 HKD 123,5081109.HK value decreased by -108-0.1%HKD 3.742671109.HK unit share price decreased by -0.0032700000000001-0.1%
267250.KS (HD HYUNDAI LTD) 789 KRW 122,492267250.KS value increased by 1156710.4%KRW 155.25267250.KS unit share price increased by 14.66110.4%
035720.KS (KAKAO CORP) 3,084 KRW 122,218035720.KS value decreased by -876-0.7%KRW 39.6297035720.KS unit share price decreased by -0.284-0.7%
011070.KS (LG INNOTEK LTD) 659 KRW 120,707011070.KS value increased by 25242.1%KRW 183.167011070.KS unit share price increased by 3.832.1%
1972.HK (SWIRE PROPERTIES LTD) 42,000 HKD 119,4841972.HK value increased by 40733.5%HKD 2.844861972.HK unit share price increased by 0.096983.5%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 118,448329180.KS value decreased by -1836-1.5%KRW 411.278329180.KS unit share price decreased by -6.375-1.5%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 117,510600036.SS value decreased by -344-0.3%CNY 5.90503600036.SS unit share price decreased by -0.01728-0.3%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 117,0032881.TW value decreased by -616-0.5%TWD 3.003232881.TW unit share price decreased by -0.01582-0.5%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 114,6763692.HK value decreased by -2731-2.3%HKD 5.212553692.HK unit share price decreased by -0.12413-2.3%
603160.SS (GOODIX (汇顶科技)) 9,600 CNY 114,287603160.SS value increased by 16251.4%CNY 11.9049603160.SS unit share price increased by 0.16931.4%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 114,0001288.HK value increased by 12021.1%HKD 0.7169811288.HK unit share price increased by 0.007561.1%
267260.KS (HD HYUNDAI ELECTRIC LTD) 191 KRW 113,929267260.KS value increased by 28512.6%KRW 596.487267260.KS unit share price increased by 14.9272.6%
086790.KS (HANA FINANCIAL GROUP INC) 1,768 KRW 113,164086790.KS value increased by 5230.5%KRW 64.0068086790.KS unit share price increased by 0.29580.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 109,330388.HK value decreased by -175-0.2%HKD 54.665388.HK unit share price decreased by -0.087499999999999-0.2%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 13,600 CNY 108,256002475.SZ value decreased by -273-0.3%CNY 7.96002475.SZ unit share price decreased by -0.02007-0.3%
2319.HK (CHINA MENGNIU DAIRY LTD) 54,000 HKD 104,1002319.HK value increased by 3960.4%HKD 1.927782319.HK unit share price increased by 0.00734000000000010.4%
2633.TW (THSRC) 117,000 TWD 102,0852633.TW value decreased by -1479-1.4%TWD 0.8725212633.TW unit share price decreased by -0.012641-1.4%
036460.KS (KOREA GAS) 3,842 KRW 100,981036460.KS value increased by 3300.3%KRW 26.2834036460.KS unit share price increased by 0.0857999999999990.3%
3037.TW (UNIMICRON TECHNOLOGY CORP) 13,000 TWD 100,0713037.TW value increased by 73978.0%TWD 7.697773037.TW unit share price increased by 0.5698.0%
MAXIS.KL (MAXIS) 101,100 MYR 98,549MAXIS.KL value increased by 17551.8%MYR 0.974768MAXIS.KL unit share price increased by 0.017361.8%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 97,1811929.HK value increased by 37374.0%HKD 1.693051929.HK unit share price increased by 0.065114.0%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,097 CNY 96,166300274.SZ value decreased by -3150-3.2%CNY 23.4723300274.SZ unit share price decreased by -0.7689-3.2%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 95,748009150.KS value increased by 38074.1%KRW 189.976009150.KS unit share price increased by 7.5534.1%
000270.KS (KIA CORPORATION CORP) 1,079 KRW 94,998000270.KS value decreased by -3567-3.6%KRW 88.0426000270.KS unit share price decreased by -3.3059-3.6%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 94,0321.HK value increased by 23882.6%HKD 7.522561.HK unit share price increased by 0.191042.6%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 90,8181216.TW value increased by 3600.4%TWD 2.389951216.TW unit share price increased by 0.00947999999999990.4%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 43,000 HKD 89,513268.HK value increased by 969212.1%HKD 2.0817268.HK unit share price increased by 0.225412.1%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 88,6413665.TW value decreased by -1907-2.1%TWD 44.13665.TW unit share price decreased by -0.9488-2.1%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,400 HKD 87,7319863.HK value decreased by -1125-1.3%HKD 6.092439863.HK unit share price decreased by -0.07813-1.3%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 87,0622344.TW value increased by 35854.3%TWD 3.224522344.TW unit share price increased by 0.132784.3%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 86,4961368.HK value decreased by -179-0.2%HKD 0.6810711368.HK unit share price decreased by -0.001409-0.2%
068270.KS (CELLTRION INC) 576 KRW 83,933068270.KS value decreased by -1787-2.1%KRW 145.717068270.KS unit share price decreased by -3.102-2.1%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 82,3132601.HK value decreased by -878-1.1%HKD 4.899582601.HK unit share price decreased by -0.05227-1.1%
2353.TW (ACER) 93,000 TWD 78,9392353.TW value increased by 17642.3%TWD 0.8488062353.TW unit share price increased by 0.0189672.3%
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 78,688688223.SS value increased by 28153.7%CNY 0.91907688223.SS unit share price increased by 0.0328793.7%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 76,9783443.TW value increased by 22133.0%TWD 76.9783443.TW unit share price increased by 2.2133.0%
CPNG (Coupang LLC) 3,436 USD 76,176CPNG value decreased by -1959-2.5%USD 22.17CPNG unit share price decreased by -0.5701-2.5%
9626.HK (BILIBILI INC) 2,440 HKD 74,4849626.HK value increased by 45566.5%HKD 30.52629626.HK unit share price increased by 1.86726.5%
9866.HK (NIO CLASS A INC) 14,781 HKD 71,2089866.HK value increased by 7461.1%HKD 4.817549866.HK unit share price increased by 0.050471.1%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 38,000 HKD 69,113867.HK value decreased by -110-0.2%HKD 1.81876867.HK unit share price decreased by -0.0029000000000001-0.2%
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 CNY 68,898600690.SS value increased by 4940.7%CNY 3.76245600690.SS unit share price increased by 0.026980.7%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 63,5426409.TW value decreased by -1265-2.0%TWD 31.7716409.TW unit share price decreased by -0.6325-2.0%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 63,4906110.HK value increased by 21053.4%HKD 0.3847886110.HK unit share price increased by 0.0127583.4%
051910.KS (LG CHEM LTD) 287 KRW 62,829051910.KS value increased by 13212.1%KRW 218.916051910.KS unit share price increased by 4.6022.1%
267.HK (CITIC LTD) 40,000 HKD 62,746267.HK value increased by 5530.9%HKD 1.56865267.HK unit share price increased by 0.013830.9%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 60,862780.HK value increased by 32215.6%HKD 3.23734780.HK unit share price increased by 0.171335.6%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 184 KRW 59,763000810.KS value increased by 4550.8%KRW 324.799000810.KS unit share price increased by 2.4730.8%
300308.SZ (Zhongji Innolight Co., Ltd.) 700 CNY 59,507300308.SZ value increased by 9671.7%CNY 85.01300308.SZ unit share price increased by 1.38141.7%
4915.TW (PRIMAX ELECTRONICS LTD) 23,000 TWD 58,1684915.TW value increased by 4360.8%TWD 2.529044915.TW unit share price increased by 0.018950.8%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 58,0126030.HK value decreased by -100.0%HKD 3.742716030.HK unit share price decreased by -0.000639999999999750.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 16,000 HKD 56,3941308.HK value decreased by -339-0.6%HKD 3.524631308.HK unit share price decreased by -0.02118-0.6%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 53,5843529.TWO value increased by 14222.7%TWD 53.5843529.TWO unit share price increased by 1.4222.7%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 452 KRW 52,014071050.KS value decreased by -838-1.6%KRW 115.075071050.KS unit share price decreased by -1.854-1.6%
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 TWD 51,1182379.TW value increased by 27505.7%TWD 17.03932379.TW unit share price increased by 0.91665.7%
600919.SS (BANK OF JIANGSU (江苏银行)) 33,800 CNY 50,965600919.SS value increased by 5581.1%CNY 1.50784600919.SS unit share price increased by 0.016511.1%
BZ (Kanzhun Ltd ADR) 2,613 USD 50,300BZ value increased by 1040.2%USD 19.2499BZ unit share price increased by 0.03980.2%
601865.SS (FLAT (福莱特)) 20,100 CNY 47,511601865.SS value increased by 8761.9%CNY 2.36373601865.SS unit share price increased by 0.043581.9%
2359.HK (WUXI APPTEC LTD H) 3,300 HKD 46,8982359.HK value decreased by -347-0.7%HKD 14.21152359.HK unit share price decreased by -0.1052-0.7%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 46,242656.HK value increased by 4150.9%HKD 0.560509656.HK unit share price increased by 0.00503000000000010.9%
HTHT (Huazhu Group Ltd) 914 USD 46,047HTHT value increased by 8771.9%USD 50.3797HTHT unit share price increased by 0.95961.9%
600741.SS (HASCO (华域汽车)) 15,700 CNY 45,611600741.SS value decreased by -204-0.4%CNY 2.90516600741.SS unit share price decreased by -0.01299-0.4%
2588.HK (BOC AVIATION LTD) 4,500 HKD 45,5112588.HK value decreased by -123-0.3%HKD 10.11362588.HK unit share price decreased by -0.0273-0.3%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 43,228005387.KS value decreased by -494-1.1%KRW 160.699005387.KS unit share price decreased by -1.836-1.1%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 1,600 HKD 40,4289992.HK value decreased by -80.0%HKD 25.26759992.HK unit share price decreased by -0.00500000000000260.0%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 48,000 HKD 39,156241.HK value increased by 362610.2%HKD 0.81575241.HK unit share price increased by 0.07554210.2%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 36,4022301.TW value increased by 9952.8%TWD 5.200292301.TW unit share price increased by 0.142152.8%
002594.SZ (BYD Company Limited) 2,600 CNY 36,393002594.SZ value increased by 2250.6%CNY 13.9973002594.SZ unit share price increased by 0.0864999999999990.6%
036570.KS (NCSOFT CORP) 236 KRW 35,916036570.KS value decreased by -176-0.5%KRW 152.186036570.KS unit share price decreased by -0.74599999999998-0.5%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 35,1549958.TW value increased by 16444.9%TWD 4.394259958.TW unit share price increased by 0.20554.9%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 34,7746239.TW value increased by 316110.0%TWD 6.95486239.TW unit share price increased by 0.632210.0%
021240.KS (COWAY LTD) 615 KRW 33,418021240.KS value decreased by -155-0.5%KRW 54.3382021240.KS unit share price decreased by -0.252-0.5%
600988.SS (CHIFENG GOLD (赤峰黄金)) 7,200 CNY 32,342600988.SS value increased by 3051.0%CNY 4.49194600988.SS unit share price increased by 0.042361.0%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 19,000 HKD 31,803688.HK value increased by 680.2%HKD 1.67384688.HK unit share price increased by 0.00357999999999990.2%
2637.TW (WISDOM MARINE LINES LTD) 14,000 TWD 31,7332637.TW value increased by 1770.6%TWD 2.266642637.TW unit share price increased by 0.012640.6%
1530.HK (3SBIO INC) 9,000 HKD 31,2831530.HK value decreased by -652-2.0%HKD 3.475891530.HK unit share price decreased by -0.07244-2.0%
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 HKD 30,4881787.HK value increased by 10563.6%HKD 5.302261787.HK unit share price increased by 0.183653.6%
11.HK (HANG SENG BANK LTD) 1,500 HKD 29,70511.HK value decreased by -25-0.1%HKD 19.803311.HK unit share price decreased by -0.0167-0.1%
TAL (TAL Education Group) 2,303 USD 28,235TAL value increased by 264910.4%USD 12.2601TAL unit share price increased by 1.150210.4%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 27,3202338.HK value increased by 5081.9%HKD 2.7322338.HK unit share price increased by 0.05081.9%
058470.KQ (LEENO Industrial Inc.) 634 KRW 27,154058470.KQ value decreased by -108-0.4%KRW 42.8297058470.KQ unit share price decreased by -0.1703-0.4%
600926.SS (HZBANK (杭州银行)) 12,100 CNY 26,742600926.SS value decreased by -48-0.2%CNY 2.21008600926.SS unit share price decreased by -0.0039699999999998-0.2%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 26,719603993.SS value decreased by -67-0.3%CNY 3.25841603993.SS unit share price decreased by -0.0081799999999999-0.3%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 26,392005385.KS value decreased by -306-1.1%KRW 155.247005385.KS unit share price decreased by -1.8-1.1%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 25,642586.HK value decreased by -436-1.7%HKD 1.22105586.HK unit share price decreased by -0.02076-1.7%
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 23,076002129.SZ value increased by 7153.2%CNY 1.31114002129.SZ unit share price increased by 0.040633.2%
857.HK (PETROCHINA LTD H) 22,000 HKD 22,884857.HK value increased by 230.1%HKD 1.04018857.HK unit share price increased by 0.00104000000000020.1%
005490.KS (POSCO) 108 KRW 22,760005490.KS value increased by 2441.1%KRW 210.741005490.KS unit share price increased by 2.261.1%
603986.SS (GIGADEVICE (兆易创新)) 600 CNY 22,560603986.SS value increased by 10464.9%CNY 37.6603986.SS unit share price increased by 1.74334.9%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 22,1456886.HK value decreased by -140-0.6%HKD 2.516486886.HK unit share price decreased by -0.01591-0.6%
112610.KS (CS WIND CORP) 809 KRW 21,897112610.KS value decreased by -129-0.6%KRW 27.0667112610.KS unit share price decreased by -0.1595-0.6%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 6,600 CNY 21,382600031.SS value increased by 2961.4%CNY 3.2397600031.SS unit share price increased by 0.044851.4%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 18,000 HKD 21,171631.HK value increased by 3891.9%HKD 1.17617631.HK unit share price increased by 0.021611.9%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 19,500 HKD 21,034152.HK value decreased by -154-0.7%HKD 1.07867152.HK unit share price decreased by -0.00789-0.7%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,6632421.TW value decreased by -127-0.6%TWD 4.915752421.TW unit share price decreased by -0.03175-0.6%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,642PBBANK.KL value increased by 900.5%MYR 1.12982PBBANK.KL unit share price increased by 0.005460.5%
017800.KS (HYUNDAI ELEVATOR LTD) 305 KRW 18,193017800.KS value increased by 370.2%KRW 59.6492017800.KS unit share price increased by 0.12130.2%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,723NESTLE.KL value decreased by -100-0.6%MYR 29.5383NESTLE.KL unit share price decreased by -0.1667-0.6%
039490.KS (KIWOOM SECURITIES LTD) 82 KRW 17,365039490.KS value decreased by -349-2.0%KRW 211.768039490.KS unit share price decreased by -4.256-2.0%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 800 HKD 17,1462099.HK value increased by 6333.8%HKD 21.43252099.HK unit share price increased by 0.79123.8%
CIMB.KL (CIMB GROUP HOLDINGS) 8,300 MYR 16,774CIMB.KL value increased by 1681.0%MYR 2.02096CIMB.KL unit share price increased by 0.020241.0%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,4413898.HK value increased by 1280.8%HKD 4.835593898.HK unit share price increased by 0.037650.8%
TME (Tencent Music Entertainment Group) 926 USD 16,427TME value increased by 3612.2%USD 17.7397TME unit share price increased by 0.38982.2%
259960.KS (KRAFTON INC) 97 KRW 15,588259960.KS value increased by 2881.9%KRW 160.701259960.KS unit share price increased by 2.9691.9%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,582300750.SZ value decreased by -302-1.9%CNY 51.94300750.SZ unit share price decreased by -1.0067-1.9%
688008.SS (Montage Technology Co., Ltd.) 786 CNY 14,926688008.SS value increased by 50.0%CNY 18.9898688008.SS unit share price increased by 0.00629999999999950.0%
078930.KS (GS HOLDINGS) 358 KRW 14,187078930.KS value increased by 1431.0%KRW 39.6285078930.KS unit share price increased by 0.39951.0%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,159601857.SS value increased by 60.0%CNY 1.4159601857.SS unit share price increased by 0.000599999999999930.0%
024110.KS (INDUSTRIAL BANK OF KOREA) 936 KRW 13,097024110.KS value increased by 20.0%KRW 13.9925024110.KS unit share price increased by 0.00210000000000040.0%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,954168.HK value increased by 100.1%HKD 6.477168.HK unit share price increased by 0.00499999999999990.1%
601688.SS (HTSC (华泰证券)) 3,700 CNY 12,704601688.SS value decreased by -30.0%CNY 3.43351601688.SS unit share price decreased by -0.000809999999999980.0%
1099.HK (SINOPHARM GROUP LTD H) 4,800 HKD 12,6951099.HK value decreased by -39-0.3%HKD 2.644791099.HK unit share price decreased by -0.00813-0.3%
034730.KS (SK INC) 66 KRW 12,538034730.KS value decreased by -317-2.5%KRW 189.97034730.KS unit share price decreased by -4.803-2.5%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,3222607.HK value decreased by -54-0.4%HKD 1.521232607.HK unit share price decreased by -0.00667-0.4%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 11,8671070.HK value decreased by -268-2.2%HKD 1.318561070.HK unit share price decreased by -0.02977-2.2%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 2,500 HKD 11,7171818.HK value increased by 3062.7%HKD 4.68681818.HK unit share price increased by 0.12242.7%
323410.KS (KAKAOBANK CORP) 793 KRW 11,501323410.KS value decreased by -246-2.1%KRW 14.5032323410.KS unit share price decreased by -0.3102-2.1%
002241.SZ (Goertek Inc.) 2,600 CNY 11,410002241.SZ value increased by 2552.3%CNY 4.38846002241.SZ unit share price increased by 0.098082.3%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,2236098.HK value decreased by -56-0.5%HKD 0.8016436098.HK unit share price decreased by -0.004-0.5%
300.HK (MIDEA GROUP LTD CLASS H) 1,000 HKD 11,095300.HK value decreased by -322-2.8%HKD 11.095300.HK unit share price decreased by -0.322-2.8%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 9,9113044.TW value decreased by -158-1.6%TWD 9.9113044.TW unit share price decreased by -0.158-1.6%
SIME.KL (SIME DARBY) 18,800 MYR 9,718SIME.KL value increased by 1181.2%MYR 0.516915SIME.KL unit share price increased by 0.0062771.2%
601877.SS (CHINT ELECTRICS (正泰电器)) 2,300 CNY 9,678601877.SS value decreased by -75-0.8%CNY 4.20783601877.SS unit share price decreased by -0.0326-0.8%
002027.SZ (Focus Media Information Technology Co., Ltd.) 8,100 CNY 9,352002027.SZ value increased by 3974.4%CNY 1.15457002027.SZ unit share price increased by 0.049014.4%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,0892890.TW value decreased by -142-1.5%TWD 0.90892890.TW unit share price decreased by -0.0142-1.5%
005380.KS (HYUNDAI MOTOR) 36 KRW 8,996005380.KS value decreased by -40-0.4%KRW 249.889005380.KS unit share price decreased by -1.111-0.4%
6196.TW (MARKETECH INTERNATIONAL CORP) 1,000 TWD 8,6156196.TW value decreased by -110-1.3%TWD 8.6156196.TW unit share price decreased by -0.11-1.3%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 8,503603259.SS value decreased by -22-0.3%CNY 14.1717603259.SS unit share price decreased by -0.0366-0.3%
012330.KS (HYUNDAI MOBIS LTD) 30 KRW 8,048012330.KS value decreased by -171-2.1%KRW 268.267012330.KS unit share price decreased by -5.7-2.1%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 8,045600660.SS value decreased by -154-1.9%CNY 8.93889600660.SS unit share price decreased by -0.17111-1.9%
326030.KS (SK BIOPHARMACEUTICALS LTD) 96 KRW 8,040326030.KS value decreased by -196-2.4%KRW 83.75326030.KS unit share price decreased by -2.0417-2.4%
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,515000157.SZ value increased by 2643.6%CNY 1.27373000157.SZ unit share price increased by 0.044753.6%
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 7,199UNVR.JK value decreased by -68-0.9%IDR 0.154485UNVR.JK unit share price decreased by -0.001459-0.9%
522.HK (ASMPT LTD) 600 HKD 6,930522.HK value increased by 60.1%HKD 11.55522.HK unit share price increased by 0.0100000000000020.1%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,535002916.SZ value decreased by -126-1.9%CNY 32.675002916.SZ unit share price decreased by -0.63-1.9%
INARI.KL (INARI AMERTRON) 13,600 MYR 6,227INARI.KL value increased by 170.3%MYR 0.457868INARI.KL unit share price increased by 0.001250.3%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,2171112.HK value increased by 751.2%HKD 1.776291112.HK unit share price increased by 0.021431.2%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 5,9152096.HK value decreased by -320-5.1%HKD 1.478752096.HK unit share price decreased by -0.08-5.1%
241560.KS (DOOSAN BOBCAT INC) 134 KRW 5,739241560.KS value increased by 52810.1%KRW 42.8284241560.KS unit share price increased by 3.940310.1%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 4,906MLCO value increased by 511.1%USD 6.72055MLCO unit share price increased by 0.069871.1%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 4,058000338.SZ value increased by 1132.9%CNY 2.70533000338.SZ unit share price increased by 0.075332.9%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,763179.HK value decreased by -62-1.6%HKD 3.763179.HK unit share price decreased by -0.062-1.6%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,6531339.HK value decreased by -83-2.2%HKD 0.913251339.HK unit share price decreased by -0.02075-2.2%
9987.HK (YUM CHINA HOLDINGS INC) 74 HKD 3,5959987.HK value increased by 481.4%HKD 48.58119987.HK unit share price increased by 0.64871.4%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,550601628.SS value increased by 501.4%CNY 7.1601628.SS unit share price increased by 0.11.4%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 6,500 HKD 3,2181988.HK value decreased by -10.0%HKD 0.4950771988.HK unit share price decreased by -0.000153999999999990.0%
1138.HK (COSCO SHIPPING ENERGY TRANSPORTATI) 2,000 HKD 2,9421138.HK value increased by 2439.0%HKD 1.4711138.HK unit share price increased by 0.12159.0%
JPFA.JK (JAPFA COMFEED INDONESIA) 16,800 IDR 2,595JPFA.JK value increased by 50.2%IDR 0.154464JPFA.JK unit share price increased by 0.000296999999999990.2%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,283042670.KS value decreased by -17-0.7%KRW 9.39506042670.KS unit share price decreased by -0.06996-0.7%
603806.SS (FIRST (福斯特)) 1,000 CNY 2,052603806.SS value increased by 331.6%CNY 2.052603806.SS unit share price increased by 0.0331.6%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,567ICICIBANK.BO value increased by 100.6%INR 15.67ICICIBANK.BO unit share price increased by 0.10.6%
006260.KS (LS CORP) 1 KRW 142006260.KS value increased by 32.2%KRW 142006260.KS unit share price increased by 32.2%
FINV (FinVolution Group) 18 USD 93FINV value increased by 33.3%USD 5.16667FINV unit share price increased by 0.166673.3%
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 37KRW 18.5
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE000D5R9C23 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 132,000 TWD 7,010,5112330.TW value decreased by -35232-0.5%TWD 53.10992330.TW unit share price decreased by -0.2669-0.5%
700.HK (TENCENT HOLDINGS LTD) 58,300 700.HK holding increased by 5000.9%HKD 4,569,704700.HK value increased by 1240.0%HKD 78.3826700.HK unit share price decreased by -0.6759-0.9%
005930.KS (SAMSUNG ELECTRONICS LTD) 39,421 KRW 3,757,857005930.KS value decreased by -14383-0.4%KRW 95.3263005930.KS unit share price decreased by -0.3648-0.4%
000660.KS (SK HYNIX INC) 5,604 000660.KS holding decreased by -33-0.6%KRW 2,859,360000660.KS value decreased by -78642-2.7%KRW 510.236000660.KS unit share price decreased by -10.964-2.1%
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 HKD 2,396,2179988.HK value increased by 627722.7%HKD 18.79399988.HK unit share price increased by 0.49242.7%
1299.HK (AIA GROUP LTD) 138,000 HKD 1,492,3991299.HK value increased by 73190.5%HKD 10.81451299.HK unit share price increased by 0.0531000000000010.5%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 195,000 2317.TW holding increased by 20001.0%TWD 1,420,9282317.TW value increased by 178141.3%TWD 7.286812317.TW unit share price increased by 0.016790.2%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 802,1812308.TW value increased by 23200.3%TWD 32.08722308.TW unit share price increased by 0.0928000000000040.3%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 79,500 2318.HK holding decreased by -500-0.6%HKD 713,9102318.HK value decreased by -6857-1.0%HKD 8.982318.HK unit share price decreased by -0.029589999999999-0.3%
1810.HK (XIAOMI CORP) 141,200 HKD 685,0691810.HK value decreased by -3924-0.6%HKD 4.851761810.HK unit share price decreased by -0.02779-0.6%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 667,950939.HK value decreased by -2053-0.3%HKD 0.973688939.HK unit share price decreased by -0.002993-0.3%
3711.TW (ASEH) 71,000 3711.TW holding decreased by -3000-4.1%TWD 610,5113711.TW value decreased by -30613-4.8%TWD 8.598753711.TW unit share price decreased by -0.06509-0.8%
PDD (PDD Holdings Inc.) 5,024 PDD holding increased by 280.6%USD 605,643PDD value decreased by -1871-0.3%USD 120.55PDD unit share price decreased by -1.05-0.9%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 551,000 CNY 575,205600019.SS value decreased by -3188-0.6%CNY 1.04393600019.SS unit share price decreased by -0.00579-0.6%
3690.HK (MEITUAN) 42,200 3690.HK holding increased by 6001.4%HKD 533,2453690.HK value decreased by -5995-1.1%HKD 12.63613690.HK unit share price decreased by -0.3264-2.5%
9961.HK (TRIP.COM GROUP LTD) 6,750 9961.HK holding increased by 1502.3%HKD 516,5269961.HK value increased by 70221.4%HKD 76.52249961.HK unit share price decreased by -0.67519999999999-0.9%
2412.TW (CHUNGHWA TELECOM LTD) 121,000 TWD 510,6622412.TW value decreased by -1043-0.2%TWD 4.220352412.TW unit share price decreased by -0.0086200000000005-0.2%
000333.SZ (Midea Group Co., Ltd.) 44,150 000333.SZ holding increased by 3000.7%CNY 505,022000333.SZ value increased by 87401.8%CNY 11.4388000333.SZ unit share price increased by 0.12111.1%
2303.TW (UNITED MICRO ELECTRONICS CORP) 280,000 TWD 487,7262303.TW value increased by 194044.1%TWD 1.741882303.TW unit share price increased by 0.06934.1%
2454.TW (MEDIATEK INC) 10,000 TWD 448,9052454.TW value decreased by -8837-1.9%TWD 44.89052454.TW unit share price decreased by -0.8837-1.9%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,270 005935.KS holding increased by 20.0%KRW 442,897005935.KS value increased by 25600.6%KRW 70.6375005935.KS unit share price increased by 0.385900000000010.5%
016360.KS (SAMSUNG SECURITIES LTD) 8,078 016360.KS holding increased by 1371.7%KRW 426,018016360.KS value increased by 61111.5%KRW 52.7381016360.KS unit share price decreased by -0.1403-0.3%
9999.HK (NETEASE INC) 14,900 9999.HK holding increased by 6004.2%HKD 414,4049999.HK value increased by 113752.8%HKD 27.81239999.HK unit share price decreased by -0.3715-1.3%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 407,8844904.TW value increased by 14470.4%TWD 2.832534904.TW unit share price increased by 0.010050.4%
028260.KS (SAMSUNG C&T CORP) 2,127 028260.KS holding decreased by -12-0.6%KRW 391,660028260.KS value decreased by -7237-1.8%KRW 184.137028260.KS unit share price decreased by -2.351-1.3%
3231.TW (WISTRON CORP) 83,000 TWD 390,9593231.TW value decreased by -6057-1.5%TWD 4.710353231.TW unit share price decreased by -0.07298-1.5%
992.HK (LENOVO GROUP LTD) 330,000 992.HK holding increased by 40001.2%HKD 380,585992.HK value increased by 132353.6%HKD 1.15329992.HK unit share price increased by 0.026452.3%
2360.TW (CHROMA ATE INC) 13,000 2360.TW holding decreased by -1000-7.1%TWD 379,3252360.TW value decreased by -30901-7.5%TWD 29.17882360.TW unit share price decreased by -0.1231-0.4%
9618.HK (JD.COM CLASS A INC) 25,650 HKD 377,0959618.HK value increased by 93832.6%HKD 14.70169618.HK unit share price increased by 0.36582.6%
6690.HK (HAIER SMART HOME CLASS H LTD H) 111,000 6690.HK holding increased by 12001.1%HKD 370,2336690.HK value increased by 77892.1%HKD 3.335436690.HK unit share price increased by 0.034481.0%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 HKD 369,7531177.HK value increased by 25470.7%HKD 0.8761921177.HK unit share price increased by 0.00603599999999990.7%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,900 2688.HK holding increased by 3000.7%HKD 367,1242688.HK value increased by 16680.5%HKD 8.761912688.HK unit share price decreased by -0.02309-0.3%
035420.KS (NAVER CORP) 2,075 KRW 361,451035420.KS value increased by 23850.7%KRW 174.193035420.KS unit share price increased by 1.1490.7%
BBCA.JK (BANK CENTRAL ASIA) 715,200 IDR 345,893BBCA.JK value increased by 29890.9%IDR 0.483631BBCA.JK unit share price increased by 0.0041790.9%
1211.HK (BYD LTD H) 28,300 HKD 343,2621211.HK value decreased by -513-0.1%HKD 12.12941211.HK unit share price decreased by -0.0181-0.1%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 311,011 2884.TW holding decreased by -3000-1.0%TWD 322,9812884.TW value decreased by -3285-1.0%TWD 1.038492884.TW unit share price decreased by -0.00053999999999998-0.1%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 146,000 175.HK holding increased by 100007.4%HKD 321,964175.HK value increased by 184316.1%HKD 2.20523175.HK unit share price decreased by -0.02663-1.2%
000725.SZ (BOE Technology Group Co., Ltd.) 496,600 CNY 314,040000725.SZ value increased by 46811.5%CNY 0.63238000725.SZ unit share price increased by 0.0094261.5%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 295,109105560.KS value increased by 57082.0%KRW 86.8223105560.KS unit share price increased by 1.67932.0%
028050.KS (SAMSUNG E&A LTD) 17,485 KRW 294,984028050.KS value increased by 56772.0%KRW 16.8707028050.KS unit share price increased by 0.32472.0%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 286,063MAYBANK.KL value increased by 50361.8%MYR 2.66601MAYBANK.KL unit share price increased by 0.046931.8%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,080 ICT.PS holding decreased by -230-0.8%PHP 285,630ICT.PS value increased by 19680.7%PHP 10.5476ICT.PS unit share price increased by 0.16091.5%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 280,7332882.TW value decreased by -2427-0.9%TWD 2.399432882.TW unit share price decreased by -0.02074-0.9%
1801.HK (INNOVENT BIOLOGICS INC) 24,500 1801.HK holding decreased by -2000-7.5%HKD 280,6701801.HK value decreased by -22024-7.3%HKD 11.45591801.HK unit share price increased by 0.03350.3%
3993.HK (CMOC GROUP LTD) 99,000 HKD 275,0883993.HK value increased by 123314.7%HKD 2.778673993.HK unit share price increased by 0.124564.7%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 263,4411398.HK value increased by 11750.4%HKD 0.7863911398.HK unit share price increased by 0.00350699999999990.4%
FUTU (Futu Holdings Ltd) 1,465 FUTU holding increased by 80.5%USD 261,488FUTU value decreased by -889-0.3%USD 178.49FUTU unit share price decreased by -1.59-0.9%
2449.TW (KING YUAN ELECTRONICS LTD) 31,000 2449.TW holding decreased by -1000-3.1%TWD 258,2312449.TW value decreased by -8368-3.1%TWD 8.330032449.TW unit share price decreased by -0.00118999999999940.0%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 236,0362885.TW value decreased by -2221-0.9%TWD 1.289812885.TW unit share price decreased by -0.01214-0.9%
3998.HK (BOSIDENG INTERNATIONAL LTD) 404,000 3998.HK holding increased by 160004.1%HKD 232,1873998.HK value increased by 160707.4%HKD 0.574723998.HK unit share price increased by 0.0177173.2%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 230,4592345.TW value decreased by -9974-4.1%TWD 38.40982345.TW unit share price decreased by -1.6624-4.1%
SE (Sea Ltd) 1,695 USD 226,316SE value decreased by -1068-0.5%USD 133.52SE unit share price decreased by -0.63-0.5%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 222,492055550.KS value decreased by -310-0.1%KRW 53.3554055550.KS unit share price decreased by -0.074299999999994-0.1%
601318.SS (PING AN (中国平安)) 22,400 CNY 221,634601318.SS value decreased by -4135-1.8%CNY 9.89437601318.SS unit share price decreased by -0.18463-1.8%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 218,0752628.HK value increased by 22611.0%HKD 4.038432628.HK unit share price increased by 0.041871.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 44,000 HKD 217,6552388.HK value decreased by -772-0.4%HKD 4.94672388.HK unit share price decreased by -0.01755-0.4%
2015.HK (LI AUTO CLASS A INC) 25,900 HKD 216,1352015.HK value decreased by -3086-1.4%HKD 8.344982015.HK unit share price decreased by -0.11915-1.4%
2892.TW (FIRST FINANCIAL HOLDING LTD) 228,775 TWD 214,7992892.TW value decreased by -760.0%TWD 0.9389092892.TW unit share price decreased by -0.000333000000000030.0%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 HKD 214,2882333.HK value decreased by -1583-0.7%HKD 1.847312333.HK unit share price decreased by -0.01365-0.7%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,500 HKD 204,157669.HK value increased by 39342.0%HKD 12.3732669.HK unit share price increased by 0.23852.0%
017670.KS (SK TELECOM LTD) 5,520 KRW 200,638017670.KS value decreased by -297-0.1%KRW 36.3475017670.KS unit share price decreased by -0.053800000000003-0.1%
005940.KS (NH INVESTMENT & SECURITIES LTD) 13,016 005940.KS holding increased by 118810.0%KRW 186,115005940.KS value increased by 165039.7%KRW 14.2989005940.KS unit share price decreased by -0.041-0.3%
2020.HK (ANTA SPORTS PRODUCTS LTD) 17,600 2020.HK holding increased by 6003.5%HKD 181,3042020.HK value increased by 34872.0%HKD 10.30142020.HK unit share price decreased by -0.1584-1.5%
402340.KS (SK SQUARE LTD) 599 402340.KS holding increased by 152.6%KRW 176,847402340.KS value increased by 35192.0%KRW 295.237402340.KS unit share price decreased by -1.558-0.5%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 173,7053968.HK value decreased by -942-0.5%HKD 6.433523968.HK unit share price decreased by -0.034890000000001-0.5%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 75,800 000708.SZ holding decreased by -600-0.8%CNY 172,716000708.SZ value decreased by -919-0.5%CNY 2.27858000708.SZ unit share price increased by 0.00586999999999980.3%
GRAB (Grab Holdings Ltd) 33,742 USD 163,649GRAB value decreased by -1012-0.6%USD 4.85001GRAB unit share price decreased by -0.02999-0.6%
032640.KS (LG UPLUS CORP) 16,468 032640.KS holding decreased by -274-1.6%KRW 162,065032640.KS value decreased by -3681-2.2%KRW 9.84121032640.KS unit share price decreased by -0.0588-0.6%
9888.HK (BAIDU CLASS A INC) 8,800 HKD 155,1139888.HK value decreased by -3343-2.1%HKD 17.62659888.HK unit share price decreased by -0.3799-2.1%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 154,502BMRI.JK value decreased by -1716-1.1%IDR 0.283334BMRI.JK unit share price decreased by -0.003147-1.1%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 53,900 002236.SZ holding increased by 2000059.0%CNY 152,109002236.SZ value increased by 5846162.4%CNY 2.82206002236.SZ unit share price increased by 0.059582.2%
047050.KS (POSCO INTERNATIONAL CORP) 4,526 047050.KS holding increased by 3799.1%KRW 151,162047050.KS value increased by 1435810.5%KRW 33.3986047050.KS unit share price increased by 0.40991.2%
086280.KS (HYUNDAI GLOVIS LTD) 969 086280.KS holding decreased by -96-9.0%KRW 150,518086280.KS value decreased by -13582-8.3%KRW 155.333086280.KS unit share price increased by 1.2480.8%
1585.HK (YADEA GROUP HOLDINGS LTD) 96,000 1585.HK holding increased by 20002.1%HKD 148,2781585.HK value increased by 26641.8%HKD 1.544561585.HK unit share price decreased by -0.0045300000000001-0.3%
601166.SS (INDUSTRIAL BANK (兴业银行)) 49,500 CNY 147,925601166.SS value decreased by -373-0.3%CNY 2.98838601166.SS unit share price decreased by -0.0075400000000001-0.3%
2891.TW (CTBC FINANCIAL HOLDING LTD) 93,000 2891.TW holding decreased by -2000-2.1%TWD 146,1192891.TW value decreased by -2394-1.6%TWD 1.571172891.TW unit share price increased by 0.00787999999999990.5%
1024.HK (KUAISHOU TECHNOLOGY) 15,200 1024.HK holding decreased by -300-1.9%HKD 145,6611024.HK value increased by 26311.8%HKD 9.582961024.HK unit share price increased by 0.355223.8%
ANTM.JK (ANEKA TAMBANG) 663,900 ANTM.JK holding decreased by -11600-1.7%IDR 143,450ANTM.JK value increased by 30392.2%IDR 0.216072ANTM.JK unit share price increased by 0.008213.9%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 66,000 HKD 140,2962328.HK value increased by 4470.3%HKD 2.12572328.HK unit share price increased by 0.006780.3%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 139,6279901.HK value increased by 25771.9%HKD 5.842139901.HK unit share price increased by 0.107821.9%
064350.KS (HYUNDAI-ROTEM) 908 064350.KS holding increased by 18725.9%KRW 136,373064350.KS value increased by 3149130.0%KRW 150.191064350.KS unit share price increased by 4.7243.2%
002142.SZ (Bank of Ningbo Co., Ltd.) 33,700 002142.SZ holding decreased by -8300-19.8%CNY 136,034002142.SZ value decreased by -36469-21.1%CNY 4.03662002142.SZ unit share price decreased by -0.07059-1.7%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 135,985BBRI.JK value decreased by -1190-0.9%IDR 0.219048BBRI.JK unit share price decreased by -0.001917-0.9%
9868.HK (XPENG CLASS A INC) 13,400 HKD 135,0309868.HK value decreased by -833-0.6%HKD 10.07699868.HK unit share price decreased by -0.062099999999999-0.6%
6669.TW (Wiwynn) 1,000 TWD 134,0396669.TW value decreased by -13262-9.0%TWD 134.0396669.TW unit share price decreased by -13.262-9.0%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 131,686SUNCON.KL value decreased by -1639-1.2%MYR 1.51712SUNCON.KL unit share price decreased by -0.01888-1.2%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 131,511009540.KS value increased by 59614.7%KRW 306.552009540.KS unit share price increased by 13.8954.7%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 130,4043017.TW value increased by 16341.3%TWD 43.4683017.TW unit share price increased by 0.544700000000011.3%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 HKD 128,6512382.HK value increased by 16341.3%HKD 8.300062382.HK unit share price increased by 0.105421.3%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 127,762032830.KS value decreased by -432-0.3%KRW 109.385032830.KS unit share price decreased by -0.36999999999999-0.3%
1928.HK (SANDS CHINA LTD) 52,800 HKD 127,0031928.HK value increased by 120.0%HKD 2.405361928.HK unit share price increased by 0.000229999999999730.0%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 26,500 2269.HK holding decreased by -2000-7.0%HKD 125,9882269.HK value decreased by -7300-5.5%HKD 4.754262269.HK unit share price increased by 0.077491.7%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,758 CNY 125,829600276.SS value increased by 5210.4%CNY 9.14588600276.SS unit share price increased by 0.037870.4%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 125,6942404.TW value decreased by -2284-1.8%TWD 31.42352404.TW unit share price decreased by -0.571-1.8%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 70,800 PMETAL.KL holding increased by 9001.3%MYR 125,141PMETAL.KL value increased by 33212.7%MYR 1.76753PMETAL.KL unit share price increased by 0.024751.4%
1109.HK (CHINA RESOURCES LAND LTD) 33,000 1109.HK holding increased by 400013.8%HKD 123,6161109.HK value increased by 1344712.2%HKD 3.745941109.HK unit share price decreased by -0.05299-1.4%
035720.KS (KAKAO CORP) 3,084 KRW 123,094035720.KS value increased by 2020.2%KRW 39.9137035720.KS unit share price increased by 0.06550.2%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 122,2093988.HK value decreased by -889-0.7%HKD 0.5631753988.HK unit share price decreased by -0.004097-0.7%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 120,284329180.KS value increased by 47274.1%KRW 417.653329180.KS unit share price increased by 16.4134.1%
034020.KS (DOOSAN ENERBILITY LTD) 2,064 KRW 119,184034020.KS value increased by 820.1%KRW 57.7442034020.KS unit share price increased by 0.0396999999999960.1%
011070.KS (LG INNOTEK LTD) 659 KRW 118,183011070.KS value decreased by -10391-8.1%KRW 179.337011070.KS unit share price decreased by -15.768-8.1%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 117,854600036.SS value decreased by -642-0.5%CNY 5.92231600036.SS unit share price decreased by -0.03226-0.5%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 117,6192881.TW value decreased by -2092-1.7%TWD 3.019052881.TW unit share price decreased by -0.05369-1.7%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 117,4073692.HK value increased by 23772.1%HKD 5.336683692.HK unit share price increased by 0.108042.1%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 116,8892408.TW value decreased by -13164-10.1%TWD 6.875822408.TW unit share price decreased by -0.77436-10.1%
1972.HK (SWIRE PROPERTIES LTD) 42,000 HKD 115,4111972.HK value increased by 11361.0%HKD 2.747881972.HK unit share price increased by 0.027051.0%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 112,7981288.HK value decreased by -490.0%HKD 0.7094211288.HK unit share price decreased by -0.0003090.0%
603160.SS (GOODIX (汇顶科技)) 9,600 603160.SS holding increased by 220029.7%CNY 112,662603160.SS value increased by 2656930.9%CNY 11.7356603160.SS unit share price increased by 0.10140.9%
086790.KS (HANA FINANCIAL GROUP INC) 1,768 086790.KS holding decreased by -199-10.1%KRW 112,641086790.KS value decreased by -11983-9.6%KRW 63.711086790.KS unit share price increased by 0.35360.6%
267260.KS (HD HYUNDAI ELECTRIC LTD) 191 267260.KS holding decreased by -33-14.7%KRW 111,078267260.KS value decreased by -22040-16.6%KRW 581.56267260.KS unit share price decreased by -12.717-2.1%
267250.KS (HD HYUNDAI LTD) 789 KRW 110,925267250.KS value increased by 40393.8%KRW 140.589267250.KS unit share price increased by 5.1193.8%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 109,505388.HK value increased by 3630.3%HKD 54.7525388.HK unit share price increased by 0.18150.3%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 13,600 002475.SZ holding increased by 7005.4%CNY 108,529002475.SZ value increased by 66276.5%CNY 7.98007002475.SZ unit share price increased by 0.0806900000000011.0%
2319.HK (CHINA MENGNIU DAIRY LTD) 54,000 2319.HK holding increased by 10001.9%HKD 103,7042319.HK value decreased by -640-0.6%HKD 1.920442319.HK unit share price decreased by -0.04831-2.5%
2633.TW (THSRC) 117,000 TWD 103,5642633.TW value increased by 1590.2%TWD 0.8851622633.TW unit share price increased by 0.0013590.2%
036460.KS (KOREA GAS) 3,842 036460.KS holding increased by 104137.2%KRW 100,651036460.KS value increased by 2707836.8%KRW 26.1976036460.KS unit share price decreased by -0.069099999999999-0.3%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,097 CNY 99,316300274.SZ value decreased by -984-1.0%CNY 24.2412300274.SZ unit share price decreased by -0.2401-1.0%
000270.KS (KIA CORPORATION CORP) 1,079 KRW 98,565000270.KS value increased by 56546.1%KRW 91.3485000270.KS unit share price increased by 5.24016.1%
MAXIS.KL (MAXIS) 101,100 MYR 96,794MAXIS.KL value decreased by -262-0.3%MYR 0.957408MAXIS.KL unit share price decreased by -0.0025919999999999-0.3%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 93,4441929.HK value decreased by -557-0.6%HKD 1.627941929.HK unit share price decreased by -0.0097100000000001-0.6%
3037.TW (UNIMICRON TECHNOLOGY CORP) 13,000 TWD 92,6743037.TW value decreased by -1013-1.1%TWD 7.128773037.TW unit share price decreased by -0.07792-1.1%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 91,941009150.KS value decreased by -2570-2.7%KRW 182.423009150.KS unit share price decreased by -5.099-2.7%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 91,6441.HK value increased by 32493.7%HKD 7.331521.HK unit share price increased by 0.259923.7%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 90,5483665.TW value increased by 7700.9%TWD 45.04883665.TW unit share price increased by 0.38310.9%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 90,4581216.TW value decreased by -546-0.6%TWD 2.380471216.TW unit share price decreased by -0.01437-0.6%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,400 HKD 88,8569863.HK value decreased by -1295-1.4%HKD 6.170569863.HK unit share price decreased by -0.08993-1.4%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 86,6751368.HK value decreased by -380.0%HKD 0.682481368.HK unit share price decreased by -0.000300000000000080.0%
068270.KS (CELLTRION INC) 576 068270.KS holding increased by 19952.8%KRW 85,720068270.KS value increased by 3035954.8%KRW 148.819068270.KS unit share price increased by 1.9731.3%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 83,4772344.TW value decreased by -9323-10.0%TWD 3.091742344.TW unit share price decreased by -0.3453-10.0%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 83,1912601.HK value increased by 3090.4%HKD 4.951852601.HK unit share price increased by 0.0184000000000010.4%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 43,000 HKD 79,821268.HK value increased by 22832.9%HKD 1.8563268.HK unit share price increased by 0.053092.9%
CPNG (Coupang LLC) 3,436 CPNG holding increased by 60121.2%USD 78,135CPNG value increased by 1448922.8%USD 22.7401CPNG unit share price increased by 0.291.3%
2353.TW (ACER) 93,000 TWD 77,1752353.TW value decreased by -453-0.6%TWD 0.8298392353.TW unit share price decreased by -0.004871-0.6%
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 75,873688223.SS value decreased by -2475-3.2%CNY 0.886191688223.SS unit share price decreased by -0.028908-3.2%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 74,7653443.TW value decreased by -2845-3.7%TWD 74.7653443.TW unit share price decreased by -2.845-3.7%
9866.HK (NIO CLASS A INC) 14,781 HKD 70,4629866.HK value decreased by -904-1.3%HKD 4.767079866.HK unit share price decreased by -0.061159999999999-1.3%
9626.HK (BILIBILI INC) 2,440 HKD 69,9289626.HK value increased by 20993.1%HKD 28.6599626.HK unit share price increased by 0.86023.1%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 38,000 HKD 69,223867.HK value increased by 10921.6%HKD 1.82166867.HK unit share price increased by 0.028741.6%
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 CNY 68,404600690.SS value decreased by -94-0.1%CNY 3.73547600690.SS unit share price decreased by -0.0051400000000004-0.1%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 64,8076409.TW value increased by 17682.8%TWD 32.40356409.TW unit share price increased by 0.8842.8%
267.HK (CITIC LTD) 40,000 267.HK holding decreased by -14000-25.9%HKD 62,193267.HK value decreased by -21735-25.9%HKD 1.55482267.HK unit share price increased by 0.000600000000000160.0%
051910.KS (LG CHEM LTD) 287 051910.KS holding increased by 114.0%KRW 61,508051910.KS value increased by 15702.6%KRW 214.314051910.KS unit share price decreased by -2.853-1.3%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 61,3856110.HK value increased by 6091.0%HKD 0.372036110.HK unit share price increased by 0.0036911.0%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 184 KRW 59,308000810.KS value decreased by -503-0.8%KRW 322.326000810.KS unit share price decreased by -2.734-0.8%
300308.SZ (Zhongji Innolight Co., Ltd.) 700 300308.SZ holding increased by 10016.7%CNY 58,540300308.SZ value increased by 737614.4%CNY 83.6286300308.SZ unit share price decreased by -1.6447-1.9%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 58,0226030.HK value increased by 1330.2%HKD 3.743356030.HK unit share price increased by 0.00857999999999980.2%
4915.TW (PRIMAX ELECTRONICS LTD) 23,000 4915.TW holding decreased by -1000-4.2%TWD 57,7324915.TW value decreased by -884-1.5%TWD 2.510094915.TW unit share price increased by 0.067762.8%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 57,641780.HK value decreased by -267-0.5%HKD 3.06601780.HK unit share price decreased by -0.0142-0.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 16,000 1308.HK holding increased by 10006.7%HKD 56,7331308.HK value increased by 44478.5%HKD 3.545811308.HK unit share price increased by 0.060081.7%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 452 071050.KS holding increased by 307.1%KRW 52,852071050.KS value increased by 46449.6%KRW 116.929071050.KS unit share price increased by 2.6922.4%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 52,1623529.TWO value decreased by -581-1.1%TWD 52.1623529.TWO unit share price decreased by -0.581-1.1%
600919.SS (BANK OF JIANGSU (江苏银行)) 33,800 600919.SS holding decreased by -1100-3.2%CNY 50,407600919.SS value decreased by -2172-4.1%CNY 1.49133600919.SS unit share price decreased by -0.01523-1.0%
BZ (Kanzhun Ltd ADR) 2,613 BZ holding increased by 1576.4%USD 50,196BZ value increased by 18373.8%USD 19.2101BZ unit share price decreased by -0.48-2.4%
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 TWD 48,3682379.TW value decreased by -1904-3.8%TWD 16.12272379.TW unit share price decreased by -0.6346-3.8%
2359.HK (WUXI APPTEC LTD H) 3,300 HKD 47,2452359.HK value decreased by -487-1.0%HKD 14.31672359.HK unit share price decreased by -0.1475-1.0%
601865.SS (FLAT (福莱特)) 20,100 601865.SS holding increased by 190010.4%CNY 46,635601865.SS value increased by 37608.8%CNY 2.32015601865.SS unit share price decreased by -0.03562-1.5%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 45,827656.HK value decreased by -443-1.0%HKD 0.555479656.HK unit share price decreased by -0.0053690000000001-1.0%
600741.SS (HASCO (华域汽车)) 15,700 600741.SS holding increased by 700080.5%CNY 45,815600741.SS value increased by 2037480.1%CNY 2.91815600741.SS unit share price decreased by -0.0061-0.2%
2588.HK (BOC AVIATION LTD) 4,500 HKD 45,6342588.HK value decreased by -194-0.4%HKD 10.14092588.HK unit share price decreased by -0.043099999999999-0.4%
HTHT (Huazhu Group Ltd) 914 USD 45,170HTHT value decreased by -1380-3.0%USD 49.4201HTHT unit share price decreased by -1.5099-3.0%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 43,722005387.KS value increased by 19024.5%KRW 162.535005387.KS unit share price increased by 7.074.5%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 1,600 HKD 40,4369992.HK value decreased by -510-1.2%HKD 25.27259992.HK unit share price decreased by -0.3187-1.2%
002594.SZ (BYD Company Limited) 2,600 CNY 36,168002594.SZ value increased by 960.3%CNY 13.9108002594.SZ unit share price increased by 0.0370000000000010.3%
036570.KS (NCSOFT CORP) 236 KRW 36,092036570.KS value decreased by -841-2.3%KRW 152.932036570.KS unit share price decreased by -3.564-2.3%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 48,000 241.HK holding decreased by -2000-4.0%HKD 35,530241.HK value increased by 1720.5%HKD 0.740208241.HK unit share price increased by 0.0330484.7%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 35,4072301.TW value decreased by -405-1.1%TWD 5.058142301.TW unit share price decreased by -0.05786-1.1%
021240.KS (COWAY LTD) 615 021240.KS holding decreased by -95-13.4%KRW 33,573021240.KS value decreased by -5292-13.6%KRW 54.5902021240.KS unit share price decreased by -0.1492-0.3%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 33,5109958.TW value decreased by -829-2.4%TWD 4.188759958.TW unit share price decreased by -0.10363-2.4%
600988.SS (CHIFENG GOLD (赤峰黄金)) 7,200 600988.SS holding increased by 5300278.9%CNY 32,037600988.SS value increased by 23763287.2%CNY 4.44958600988.SS unit share price increased by 0.094842.2%
1530.HK (3SBIO INC) 9,000 1530.HK holding decreased by -3500-28.0%HKD 31,9351530.HK value decreased by -12182-27.6%HKD 3.548331530.HK unit share price increased by 0.018970.5%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 19,000 HKD 31,735688.HK value increased by 100.0%HKD 1.67026688.HK unit share price increased by 0.000520000000000080.0%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 31,6136239.TW value decreased by -540-1.7%TWD 6.32266239.TW unit share price decreased by -0.108-1.7%
2637.TW (WISDOM MARINE LINES LTD) 14,000 2637.TW holding increased by 10007.7%TWD 31,5562637.TW value increased by 293510.3%TWD 2.2542637.TW unit share price increased by 0.052382.4%
11.HK (HANG SENG BANK LTD) 1,500 11.HK holding increased by 1300650.0%HKD 29,73011.HK value increased by 25780652.7%HKD 19.8211.HK unit share price increased by 0.070.4%
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 HKD 29,4321787.HK value increased by 16856.1%HKD 5.118611787.HK unit share price increased by 0.293046.1%
058470.KQ (LEENO Industrial Inc.) 634 KRW 27,262058470.KQ value decreased by -843-3.0%KRW 43058470.KQ unit share price decreased by -1.3297-3.0%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 26,8122338.HK value increased by 15806.3%HKD 2.68122338.HK unit share price increased by 0.1586.3%
600926.SS (HZBANK (杭州银行)) 12,100 600926.SS holding increased by 240024.7%CNY 26,790600926.SS value increased by 491122.4%CNY 2.21405600926.SS unit share price decreased by -0.04152-1.8%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 26,786603993.SS value increased by 13275.2%CNY 3.26659603993.SS unit share price increased by 0.161835.2%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 26,698005385.KS value increased by 11484.5%KRW 157.047005385.KS unit share price increased by 6.7534.5%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 26,078586.HK value increased by 160.1%HKD 1.24181586.HK unit share price increased by 0.000760000000000090.1%
TAL (TAL Education Group) 2,303 USD 25,586TAL value decreased by -369-1.4%USD 11.1099TAL unit share price decreased by -0.1602-1.4%
857.HK (PETROCHINA LTD H) 22,000 HKD 22,861857.HK value increased by 3581.6%HKD 1.03914857.HK unit share price increased by 0.016281.6%
005490.KS (POSCO) 108 005490.KS holding decreased by -87-44.6%KRW 22,516005490.KS value decreased by -17882-44.3%KRW 208.481005490.KS unit share price increased by 1.3120.6%
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 22,361002129.SZ value decreased by -575-2.5%CNY 1.27051002129.SZ unit share price decreased by -0.03267-2.5%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 22,2856886.HK value increased by 130.1%HKD 2.532396886.HK unit share price increased by 0.00147999999999990.1%
112610.KS (CS WIND CORP) 809 112610.KS holding increased by 32667.5%KRW 22,026112610.KS value increased by 887367.5%KRW 27.2262112610.KS unit share price decreased by -0.00570000000000090.0%
603986.SS (GIGADEVICE (兆易创新)) 600 603986.SS holding decreased by -800-57.1%CNY 21,514603986.SS value decreased by -30363-58.5%CNY 35.8567603986.SS unit share price decreased by -1.1983-3.2%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 19,500 152.HK holding decreased by -9000-31.6%HKD 21,188152.HK value decreased by -9830-31.7%HKD 1.08656152.HK unit share price decreased by -0.00179-0.2%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 6,600 600031.SS holding decreased by -13200-66.7%CNY 21,086600031.SS value decreased by -39679-65.3%CNY 3.19485600031.SS unit share price increased by 0.125914.1%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 18,000 631.HK holding decreased by -1000-5.3%HKD 20,782631.HK value decreased by -409-1.9%HKD 1.15456631.HK unit share price increased by 0.039243.5%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,7902421.TW value increased by 2771.4%TWD 4.94752421.TW unit share price increased by 0.0692499999999991.4%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,552PBBANK.KL value increased by 3161.7%MYR 1.12436PBBANK.KL unit share price increased by 0.019151.7%
017800.KS (HYUNDAI ELEVATOR LTD) 305 017800.KS holding decreased by -307-50.2%KRW 18,156017800.KS value decreased by -18214-50.1%KRW 59.5279017800.KS unit share price increased by 0.0998000000000020.2%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,823NESTLE.KL value decreased by -48-0.3%MYR 29.705NESTLE.KL unit share price decreased by -0.080000000000002-0.3%
039490.KS (KIWOOM SECURITIES LTD) 82 039490.KS holding decreased by -34-29.3%KRW 17,714039490.KS value decreased by -6798-27.7%KRW 216.024039490.KS unit share price increased by 4.7142.2%
CIMB.KL (CIMB GROUP HOLDINGS) 8,300 MYR 16,606CIMB.KL value increased by 1390.8%MYR 2.00072CIMB.KL unit share price increased by 0.016740.8%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 800 2099.HK holding decreased by -100-11.1%HKD 16,5132099.HK value decreased by -1622-8.9%HKD 20.64132099.HK unit share price increased by 0.49132.4%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,3133898.HK value increased by 3071.9%HKD 4.797943898.HK unit share price increased by 0.090291.9%
TME (Tencent Music Entertainment Group) 926 USD 16,066TME value decreased by -130-0.8%USD 17.3499TME unit share price decreased by -0.1404-0.8%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,884300750.SZ value increased by 220.1%CNY 52.9467300750.SZ unit share price increased by 0.0733999999999990.1%
259960.KS (KRAFTON INC) 97 KRW 15,300259960.KS value decreased by -47-0.3%KRW 157.732259960.KS unit share price decreased by -0.48400000000001-0.3%
688008.SS (Montage Technology Co., Ltd.) 786 688008.SS holding decreased by -715-47.6%CNY 14,921688008.SS value decreased by -13470-47.4%CNY 18.9835688008.SS unit share price increased by 0.06880.4%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,153601857.SS value increased by 1190.8%CNY 1.4153601857.SS unit share price increased by 0.01190.8%
078930.KS (GS HOLDINGS) 358 KRW 14,044078930.KS value increased by 2722.0%KRW 39.229078930.KS unit share price increased by 0.75972.0%
024110.KS (INDUSTRIAL BANK OF KOREA) 936 KRW 13,095024110.KS value decreased by -40.0%KRW 13.9904024110.KS unit share price decreased by -0.00430000000000060.0%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,944168.HK value decreased by -31-0.2%HKD 6.472168.HK unit share price decreased by -0.015499999999999-0.2%
034730.KS (SK INC) 66 KRW 12,855034730.KS value increased by 1371.1%KRW 194.773034730.KS unit share price increased by 2.0761.1%
1099.HK (SINOPHARM GROUP LTD H) 4,800 HKD 12,7341099.HK value increased by 1301.0%HKD 2.652921099.HK unit share price increased by 0.027091.0%
601688.SS (HTSC (华泰证券)) 3,700 CNY 12,707601688.SS value increased by 170.1%CNY 3.43432601688.SS unit share price increased by 0.00458999999999990.1%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,3762607.HK value increased by 360.3%HKD 1.52792607.HK unit share price increased by 0.004440.3%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 12,1351070.HK value increased by 70.1%HKD 1.348331070.HK unit share price increased by 0.000769999999999940.1%
323410.KS (KAKAOBANK CORP) 793 KRW 11,747323410.KS value increased by 1020.9%KRW 14.8134323410.KS unit share price increased by 0.12870.9%
300.HK (MIDEA GROUP LTD CLASS H) 1,000 HKD 11,417HKD New holding detected
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 2,500 1818.HK holding increased by 50025.0%HKD 11,4111818.HK value increased by 263830.1%HKD 4.56441818.HK unit share price increased by 0.17794.1%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,2796098.HK value decreased by -41-0.4%HKD 0.8056436098.HK unit share price decreased by -0.002928-0.4%
002241.SZ (Goertek Inc.) 2,600 002241.SZ holding decreased by -3900-60.0%CNY 11,155002241.SZ value decreased by -16100-59.1%CNY 4.29038002241.SZ unit share price increased by 0.09732.3%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,0693044.TW value increased by 270.3%TWD 10.0693044.TW unit share price increased by 0.0270000000000010.3%
601877.SS (CHINT ELECTRICS (正泰电器)) 2,300 CNY 9,753CNY New holding detected
SIME.KL (SIME DARBY) 18,800 MYR 9,600SIME.KL value increased by 670.7%MYR 0.510638SIME.KL unit share price increased by 0.0035640.7%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,2312890.TW value decreased by -19-0.2%TWD 0.92312890.TW unit share price decreased by -0.0019-0.2%
005380.KS (HYUNDAI MOTOR) 36 KRW 9,036005380.KS value increased by 5856.9%KRW 251005380.KS unit share price increased by 16.256.9%
002027.SZ (Focus Media Information Technology Co., Ltd.) 8,100 002027.SZ holding increased by 4200107.7%CNY 8,955002027.SZ value increased by 4699110.4%CNY 1.10556002027.SZ unit share price increased by 0.014281.3%
6196.TW (MARKETECH INTERNATIONAL CORP) 1,000 6196.TW holding decreased by -1000-50.0%TWD 8,7256196.TW value decreased by -9458-52.0%TWD 8.7256196.TW unit share price decreased by -0.3665-4.0%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 8,525603259.SS value increased by 901.1%CNY 14.2083603259.SS unit share price increased by 0.151.1%
326030.KS (SK BIOPHARMACEUTICALS LTD) 96 326030.KS holding increased by 2739.1%KRW 8,236326030.KS value increased by 229938.7%KRW 85.7917326030.KS unit share price decreased by -0.25179999999999-0.3%
012330.KS (HYUNDAI MOBIS LTD) 30 KRW 8,219012330.KS value increased by 1321.6%KRW 273.967012330.KS unit share price increased by 4.41.6%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 8,199600660.SS value increased by 600.7%CNY 9.11600660.SS unit share price increased by 0.066670.7%
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 7,267UNVR.JK value decreased by -5-0.1%IDR 0.155944UNVR.JK unit share price decreased by -0.000108-0.1%
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,251000157.SZ value increased by 440.6%CNY 1.22898000157.SZ unit share price increased by 0.007450.6%
522.HK (ASMPT LTD) 600 HKD 6,924522.HK value increased by 711.0%HKD 11.54522.HK unit share price increased by 0.11831.0%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,661002916.SZ value decreased by -127-1.9%CNY 33.305002916.SZ unit share price decreased by -0.635-1.9%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,2352096.HK value increased by 80.1%HKD 1.558752096.HK unit share price increased by 0.0020.1%
INARI.KL (INARI AMERTRON) 13,600 MYR 6,210INARI.KL value increased by 841.4%MYR 0.456618INARI.KL unit share price increased by 0.0061771.4%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,1421112.HK value decreased by -21-0.3%HKD 1.754861112.HK unit share price decreased by -0.006-0.3%
241560.KS (DOOSAN BOBCAT INC) 134 241560.KS holding decreased by -99-42.5%KRW 5,211241560.KS value decreased by -3993-43.4%KRW 38.8881241560.KS unit share price decreased by -0.614-1.6%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 4,855MLCO value decreased by -167-3.3%USD 6.65068MLCO unit share price decreased by -0.22877-3.3%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 3,945000338.SZ value increased by 1694.5%CNY 2.63000338.SZ unit share price increased by 0.112674.5%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,825179.HK value increased by 1544.2%HKD 3.825179.HK unit share price increased by 0.1544.2%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,7361339.HK value decreased by -58-1.5%HKD 0.9341339.HK unit share price decreased by -0.0145-1.5%
9987.HK (YUM CHINA HOLDINGS INC) 74 HKD 3,5479987.HK value increased by 180.5%HKD 47.93249987.HK unit share price increased by 0.24320.5%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,500601628.SS value decreased by -9-0.3%CNY 7601628.SS unit share price decreased by -0.018-0.3%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 6,500 1988.HK holding decreased by -3000-31.6%HKD 3,2191988.HK value decreased by -1524-32.1%HKD 0.4952311988.HK unit share price decreased by -0.004032-0.8%
1138.HK (COSCO SHIPPING ENERGY TRANSPORTATI) 2,000 HKD 2,6991138.HK value increased by 632.4%HKD 1.34951138.HK unit share price increased by 0.03152.4%
JPFA.JK (JAPFA COMFEED INDONESIA) 16,800 IDR 2,590IDR New holding detected
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,300042670.KS value decreased by -12-0.5%KRW 9.46502042670.KS unit share price decreased by -0.049379999999999-0.5%
603806.SS (FIRST (福斯特)) 1,000 CNY 2,019603806.SS value decreased by -26-1.3%CNY 2.019603806.SS unit share price decreased by -0.026-1.3%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,557ICICIBANK.BO value decreased by -37-2.3%INR 15.57ICICIBANK.BO unit share price decreased by -0.37-2.3%
006260.KS (LS CORP) 1 KRW 139KRW 139
FINV (FinVolution Group) 18 USD 90FINV value decreased by -3-3.2%USD 5FINV unit share price decreased by -0.16667-3.2%
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 37316140.KS value decreased by -1-2.6%KRW 18.5316140.KS unit share price decreased by -0.5-2.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE000D5R9C23 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 132,000 TWD 7,045,7432330.TW value increased by 227940.3%TWD 53.37682330.TW unit share price increased by 0.17260.3%
700.HK (TENCENT HOLDINGS LTD) 57,800 HKD 4,569,580700.HK value decreased by -66268-1.4%HKD 79.0585700.HK unit share price decreased by -1.1465-1.4%
005930.KS (SAMSUNG ELECTRONICS LTD) 39,421 KRW 3,772,240005930.KS value decreased by -71052-1.8%KRW 95.6911005930.KS unit share price decreased by -1.8024-1.8%
000660.KS (SK HYNIX INC) 5,637 KRW 2,938,002000660.KS value increased by 459341.6%KRW 521.2000660.KS unit share price increased by 8.1491.6%
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 HKD 2,333,4459988.HK value decreased by -55655-2.3%HKD 18.30159988.HK unit share price decreased by -0.4365-2.3%
1299.HK (AIA GROUP LTD) 138,000 HKD 1,485,0801299.HK value decreased by -38249-2.5%HKD 10.76141299.HK unit share price decreased by -0.2772-2.5%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 193,000 TWD 1,403,1142317.TW value decreased by -58984-4.0%TWD 7.270022317.TW unit share price decreased by -0.30562-4.0%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 799,8612308.TW value decreased by -18054-2.2%TWD 31.99442308.TW unit share price decreased by -0.7222-2.2%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 80,000 HKD 720,7672318.HK value decreased by -9747-1.3%HKD 9.009592318.HK unit share price decreased by -0.12183-1.3%
1810.HK (XIAOMI CORP) 141,200 HKD 688,9931810.HK value decreased by -3016-0.4%HKD 4.879551810.HK unit share price decreased by -0.02136-0.4%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 670,003939.HK value decreased by -1345-0.2%HKD 0.976681939.HK unit share price decreased by -0.00196-0.2%
3711.TW (ASEH) 74,000 TWD 641,1243711.TW value decreased by -5267-0.8%TWD 8.663843711.TW unit share price decreased by -0.07117-0.8%
PDD (PDD Holdings Inc.) 4,996 USD 607,514PDD value increased by 31480.5%USD 121.6PDD unit share price increased by 0.630.5%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 551,000 CNY 578,393600019.SS value increased by 59791.0%CNY 1.04972600019.SS unit share price increased by 0.010861.0%
3690.HK (MEITUAN) 41,600 HKD 539,2403690.HK value decreased by -19074-3.4%HKD 12.96253690.HK unit share price decreased by -0.4585-3.4%
2412.TW (CHUNGHWA TELECOM LTD) 121,000 TWD 511,7052412.TW value increased by 5320.1%TWD 4.228972412.TW unit share price increased by 0.00440000000000040.1%
9961.HK (TRIP.COM GROUP LTD) 6,600 HKD 509,5049961.HK value increased by 9180.2%HKD 77.19769961.HK unit share price increased by 0.13910.2%
000333.SZ (Midea Group Co., Ltd.) 43,850 CNY 496,282000333.SZ value decreased by -1740-0.3%CNY 11.3177000333.SZ unit share price decreased by -0.0397-0.3%
2303.TW (UNITED MICRO ELECTRONICS CORP) 280,000 TWD 468,3222303.TW value decreased by -12834-2.7%TWD 1.672582303.TW unit share price decreased by -0.04583-2.7%
2454.TW (MEDIATEK INC) 10,000 TWD 457,7422454.TW value decreased by -15537-3.3%TWD 45.77422454.TW unit share price decreased by -1.5537-3.3%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,268 KRW 440,337005935.KS value decreased by -7362-1.6%KRW 70.2516005935.KS unit share price decreased by -1.1745-1.6%
016360.KS (SAMSUNG SECURITIES LTD) 7,941 KRW 419,907016360.KS value decreased by -4528-1.1%KRW 52.8784016360.KS unit share price decreased by -0.5702-1.1%
2360.TW (CHROMA ATE INC) 14,000 TWD 410,2262360.TW value increased by 2200.1%TWD 29.30192360.TW unit share price increased by 0.0157999999999990.1%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 406,4374904.TW value decreased by -2018-0.5%TWD 2.822484904.TW unit share price decreased by -0.01401-0.5%
9999.HK (NETEASE INC) 14,300 HKD 403,0299999.HK value decreased by -5789-1.4%HKD 28.18389999.HK unit share price decreased by -0.4049-1.4%
028260.KS (SAMSUNG C&T CORP) 2,139 KRW 398,897028260.KS value increased by 69631.8%KRW 186.488028260.KS unit share price increased by 3.2561.8%
3231.TW (WISTRON CORP) 83,000 TWD 397,0163231.TW value decreased by -20851-5.0%TWD 4.783333231.TW unit share price decreased by -0.25121-5.0%
9618.HK (JD.COM CLASS A INC) 25,650 HKD 367,7129618.HK value decreased by -7832-2.1%HKD 14.33589618.HK unit share price decreased by -0.3053-2.1%
992.HK (LENOVO GROUP LTD) 326,000 HKD 367,350992.HK value decreased by -22026-5.7%HKD 1.12684992.HK unit share price decreased by -0.06756-5.7%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 HKD 367,2061177.HK value decreased by -2965-0.8%HKD 0.8701561177.HK unit share price decreased by -0.007026-0.8%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,600 HKD 365,4562688.HK value decreased by -1856-0.5%HKD 8.7852688.HK unit share price decreased by -0.04462-0.5%
6690.HK (HAIER SMART HOME CLASS H LTD H) 109,800 HKD 362,4446690.HK value decreased by -534-0.1%HKD 3.300956690.HK unit share price decreased by -0.0048600000000003-0.1%
035420.KS (NAVER CORP) 2,075 KRW 359,066035420.KS value decreased by -3207-0.9%KRW 173.044035420.KS unit share price decreased by -1.545-0.9%
1211.HK (BYD LTD H) 28,300 HKD 343,7751211.HK value decreased by -2601-0.8%HKD 12.14751211.HK unit share price decreased by -0.091899999999999-0.8%
BBCA.JK (BANK CENTRAL ASIA) 715,200 IDR 342,904BBCA.JK value decreased by -4570-1.3%IDR 0.479452BBCA.JK unit share price decreased by -0.00639-1.3%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 314,011 TWD 326,2662884.TW value decreased by -5374-1.6%TWD 1.039032884.TW unit share price decreased by -0.01711-1.6%
000725.SZ (BOE Technology Group Co., Ltd.) 496,600 CNY 309,359000725.SZ value decreased by -465-0.2%CNY 0.622954000725.SZ unit share price decreased by -0.00093599999999994-0.2%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 136,000 HKD 303,533175.HK value decreased by -2307-0.8%HKD 2.23186175.HK unit share price decreased by -0.01696-0.8%
1801.HK (INNOVENT BIOLOGICS INC) 26,500 HKD 302,6941801.HK value decreased by -380-0.1%HKD 11.42241801.HK unit share price decreased by -0.0144-0.1%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 289,401105560.KS value decreased by -3671-1.3%KRW 85.143105560.KS unit share price decreased by -1.08-1.3%
028050.KS (SAMSUNG E&A LTD) 17,485 KRW 289,307028050.KS value decreased by -2664-0.9%KRW 16.546028050.KS unit share price decreased by -0.1524-0.9%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,310 PHP 283,662ICT.PS value increased by 122234.5%PHP 10.3867ICT.PS unit share price increased by 0.447524.5%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 283,1602882.TW value increased by 22040.8%TWD 2.420172882.TW unit share price increased by 0.018840.8%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 281,027MAYBANK.KL value decreased by -1369-0.5%MYR 2.61908MAYBANK.KL unit share price decreased by -0.01276-0.5%
2449.TW (KING YUAN ELECTRONICS LTD) 32,000 TWD 266,5992449.TW value decreased by -4282-1.6%TWD 8.331222449.TW unit share price decreased by -0.13381-1.6%
3993.HK (CMOC GROUP LTD) 99,000 HKD 262,7573993.HK value decreased by -6793-2.5%HKD 2.654113993.HK unit share price decreased by -0.06862-2.5%
FUTU (Futu Holdings Ltd) 1,457 USD 262,377FUTU value increased by 43861.7%USD 180.08FUTU unit share price increased by 3.011.7%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 262,2661398.HK value decreased by -1903-0.7%HKD 0.7828841398.HK unit share price decreased by -0.00568-0.7%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 240,4332345.TW value increased by 107824.7%TWD 40.07222345.TW unit share price increased by 1.7974.7%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 238,2572885.TW value increased by 45842.0%TWD 1.301952885.TW unit share price increased by 0.025052.0%
SE (Sea Ltd) 1,695 USD 227,384SE value decreased by -8628-3.7%USD 134.15SE unit share price decreased by -5.09-3.7%
601318.SS (PING AN (中国平安)) 22,400 CNY 225,769601318.SS value decreased by -9661-4.1%CNY 10.079601318.SS unit share price decreased by -0.4313-4.1%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 222,802055550.KS value decreased by -4980-2.2%KRW 53.4297055550.KS unit share price decreased by -1.1943-2.2%
2015.HK (LI AUTO CLASS A INC) 25,900 HKD 219,2212015.HK value decreased by -2980-1.3%HKD 8.464132015.HK unit share price decreased by -0.11506-1.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 44,000 HKD 218,4272388.HK value decreased by -4333-1.9%HKD 4.964252388.HK unit share price decreased by -0.09848-1.9%
3998.HK (BOSIDENG INTERNATIONAL LTD) 388,000 HKD 216,1173998.HK value decreased by -3140-1.4%HKD 0.5570033998.HK unit share price decreased by -0.008092-1.4%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 HKD 215,8712333.HK value decreased by -2384-1.1%HKD 1.860962333.HK unit share price decreased by -0.02055-1.1%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 215,8142628.HK value decreased by -4866-2.2%HKD 3.996562628.HK unit share price decreased by -0.09011-2.2%
2892.TW (FIRST FINANCIAL HOLDING LTD) 228,775 TWD 214,8752892.TW value decreased by -1310-0.6%TWD 0.9392422892.TW unit share price decreased by -0.005726-0.6%
017670.KS (SK TELECOM LTD) 5,520 KRW 200,935017670.KS value decreased by -1735-0.9%KRW 36.4013017670.KS unit share price decreased by -0.3143-0.9%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,500 HKD 200,223669.HK value decreased by -2787-1.4%HKD 12.1347669.HK unit share price decreased by -0.1689-1.4%
2020.HK (ANTA SPORTS PRODUCTS LTD) 17,000 HKD 177,8172020.HK value decreased by -124-0.1%HKD 10.45982020.HK unit share price decreased by -0.0073000000000008-0.1%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 174,6473968.HK value decreased by -3589-2.0%HKD 6.468413968.HK unit share price decreased by -0.13292-2.0%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 76,400 CNY 173,635000708.SZ value increased by 3560.2%CNY 2.27271000708.SZ unit share price increased by 0.00465999999999990.2%
402340.KS (SK SQUARE LTD) 584 KRW 173,328402340.KS value decreased by -105-0.1%KRW 296.795402340.KS unit share price decreased by -0.17899999999997-0.1%
002142.SZ (Bank of Ningbo Co., Ltd.) 42,000 CNY 172,503002142.SZ value decreased by -2507-1.4%CNY 4.10721002142.SZ unit share price decreased by -0.05969-1.4%
005940.KS (NH INVESTMENT & SECURITIES LTD) 11,828 KRW 169,612005940.KS value decreased by -3770-2.2%KRW 14.3399005940.KS unit share price decreased by -0.3187-2.2%
032640.KS (LG UPLUS CORP) 16,742 KRW 165,746032640.KS value decreased by -1761-1.1%KRW 9.90001032640.KS unit share price decreased by -0.10519-1.1%
GRAB (Grab Holdings Ltd) 33,742 USD 164,661GRAB value decreased by -6748-3.9%USD 4.88GRAB unit share price decreased by -0.19999-3.9%
086280.KS (HYUNDAI GLOVIS LTD) 1,065 KRW 164,100086280.KS value increased by 31992.0%KRW 154.085086280.KS unit share price increased by 3.0042.0%
9888.HK (BAIDU CLASS A INC) 8,800 HKD 158,4569888.HK value decreased by -5535-3.4%HKD 18.00649888.HK unit share price decreased by -0.6289-3.4%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 156,218BMRI.JK value decreased by -139-0.1%IDR 0.286481BMRI.JK unit share price decreased by -0.00025500000000001-0.1%
2891.TW (CTBC FINANCIAL HOLDING LTD) 95,000 TWD 148,5132891.TW value decreased by -403-0.3%TWD 1.563292891.TW unit share price decreased by -0.0042499999999999-0.3%
601166.SS (INDUSTRIAL BANK (兴业银行)) 49,500 CNY 148,298601166.SS value decreased by -2148-1.4%CNY 2.99592601166.SS unit share price decreased by -0.04339-1.4%
6669.TW (Wiwynn) 1,000 TWD 147,3016669.TW value decreased by -1035-0.7%TWD 147.3016669.TW unit share price decreased by -1.035-0.7%
1585.HK (YADEA GROUP HOLDINGS LTD) 94,000 HKD 145,6141585.HK value increased by 38832.7%HKD 1.549091585.HK unit share price increased by 0.041312.7%
1024.HK (KUAISHOU TECHNOLOGY) 15,500 HKD 143,0301024.HK value decreased by -3782-2.6%HKD 9.227741024.HK unit share price decreased by -0.244-2.6%
ANTM.JK (ANEKA TAMBANG) 675,500 IDR 140,411ANTM.JK value decreased by -14622-9.4%IDR 0.207862ANTM.JK unit share price decreased by -0.021647-9.4%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 66,000 HKD 139,8492328.HK value decreased by -4928-3.4%HKD 2.118922328.HK unit share price decreased by -0.07467-3.4%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 137,175BBRI.JK value increased by 2470.2%IDR 0.220965BBRI.JK unit share price increased by 0.000397999999999980.2%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 137,0509901.HK value increased by 6420.5%HKD 5.734319901.HK unit share price increased by 0.026860.5%
047050.KS (POSCO INTERNATIONAL CORP) 4,147 KRW 136,804047050.KS value decreased by -1836-1.3%KRW 32.9887047050.KS unit share price decreased by -0.44269999999999-1.3%
9868.HK (XPENG CLASS A INC) 13,400 HKD 135,8639868.HK value increased by 15411.1%HKD 10.1399868.HK unit share price increased by 0.1151.1%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 133,325SUNCON.KL value increased by 43443.4%MYR 1.536SUNCON.KL unit share price increased by 0.050043.4%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 28,500 HKD 133,2882269.HK value increased by 10790.8%HKD 4.676772269.HK unit share price increased by 0.037860.8%
267260.KS (HD HYUNDAI ELECTRIC LTD) 224 KRW 133,118267260.KS value increased by 59594.7%KRW 594.277267260.KS unit share price increased by 26.6034.7%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 130,0532408.TW value decreased by -83-0.1%TWD 7.650182408.TW unit share price decreased by -0.00488-0.1%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 128,7703017.TW value decreased by -2255-1.7%TWD 42.92333017.TW unit share price decreased by -0.7517-1.7%
011070.KS (LG INNOTEK LTD) 659 KRW 128,574011070.KS value increased by 32672.6%KRW 195.105011070.KS unit share price increased by 4.9582.6%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 128,194032830.KS value decreased by -2638-2.0%KRW 109.755032830.KS unit share price decreased by -2.259-2.0%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 127,9782404.TW value increased by 9230.7%TWD 31.99452404.TW unit share price increased by 0.23070.7%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 HKD 127,0172382.HK value decreased by -5562-4.2%HKD 8.194642382.HK unit share price decreased by -0.35884-4.2%
1928.HK (SANDS CHINA LTD) 52,800 HKD 126,9911928.HK value decreased by -6055-4.6%HKD 2.405131928.HK unit share price decreased by -0.11468-4.6%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 125,550009540.KS value increased by 15591.3%KRW 292.657009540.KS unit share price increased by 3.6341.3%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,758 CNY 125,308600276.SS value decreased by -393-0.3%CNY 9.10801600276.SS unit share price decreased by -0.028560000000001-0.3%
086790.KS (HANA FINANCIAL GROUP INC) 1,967 KRW 124,624086790.KS value decreased by -2542-2.0%KRW 63.3574086790.KS unit share price decreased by -1.2923-2.0%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 123,0983988.HK value decreased by -921-0.7%HKD 0.5672723988.HK unit share price decreased by -0.004244-0.7%
035720.KS (KAKAO CORP) 3,084 KRW 122,892035720.KS value decreased by -3560-2.8%KRW 39.8482035720.KS unit share price decreased by -1.1544-2.8%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 69,900 MYR 121,820PMETAL.KL value decreased by -651-0.5%MYR 1.74278PMETAL.KL unit share price decreased by -0.0093099999999999-0.5%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 119,7112881.TW value increased by 7890.7%TWD 3.072742881.TW unit share price increased by 0.020250.7%
034020.KS (DOOSAN ENERBILITY LTD) 2,064 KRW 119,102034020.KS value decreased by -778-0.6%KRW 57.7045034020.KS unit share price decreased by -0.3769-0.6%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 118,496600036.SS value decreased by -1529-1.3%CNY 5.95457600036.SS unit share price decreased by -0.07684-1.3%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 115,557329180.KS value increased by 46384.2%KRW 401.24329180.KS unit share price increased by 16.1054.2%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 115,0303692.HK value increased by 18981.7%HKD 5.228643692.HK unit share price increased by 0.086281.7%
1972.HK (SWIRE PROPERTIES LTD) 42,000 HKD 114,2751972.HK value decreased by -943-0.8%HKD 2.720831972.HK unit share price decreased by -0.02246-0.8%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 112,8471288.HK value increased by 5340.5%HKD 0.709731288.HK unit share price increased by 0.0033590.5%
1109.HK (CHINA RESOURCES LAND LTD) 29,000 HKD 110,1691109.HK value increased by 7430.7%HKD 3.798931109.HK unit share price increased by 0.025620.7%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 109,142388.HK value decreased by -1360-1.2%HKD 54.571388.HK unit share price decreased by -0.68-1.2%
267250.KS (HD HYUNDAI LTD) 789 KRW 106,886267250.KS value increased by 12681.2%KRW 135.47267250.KS unit share price increased by 1.6071.2%
064350.KS (HYUNDAI-ROTEM) 721 KRW 104,882064350.KS value increased by 39303.9%KRW 145.467064350.KS unit share price increased by 5.453.9%
2319.HK (CHINA MENGNIU DAIRY LTD) 53,000 HKD 104,3442319.HK value decreased by -890-0.8%HKD 1.968752319.HK unit share price decreased by -0.0168-0.8%
2633.TW (THSRC) 117,000 TWD 103,4052633.TW value decreased by -95-0.1%TWD 0.8838032633.TW unit share price decreased by -0.00081200000000003-0.1%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 12,900 CNY 101,902002475.SZ value decreased by -4330-4.1%CNY 7.89938002475.SZ unit share price decreased by -0.33566-4.1%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,097 CNY 100,300300274.SZ value decreased by -1392-1.4%CNY 24.4813300274.SZ unit share price decreased by -0.3398-1.4%
MAXIS.KL (MAXIS) 101,100 MYR 97,056MAXIS.KL value decreased by -108-0.1%MYR 0.96MAXIS.KL unit share price decreased by -0.0010680000000001-0.1%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 94,511009150.KS value increased by 12911.4%KRW 187.522009150.KS unit share price increased by 2.5621.4%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 94,0011929.HK value decreased by -1023-1.1%HKD 1.637651929.HK unit share price decreased by -0.01782-1.1%
3037.TW (UNIMICRON TECHNOLOGY CORP) 13,000 TWD 93,6873037.TW value increased by 3650.4%TWD 7.206693037.TW unit share price increased by 0.028070.4%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 33,900 CNY 93,648002236.SZ value decreased by -314-0.3%CNY 2.76248002236.SZ unit share price decreased by -0.0092599999999998-0.3%
000270.KS (KIA CORPORATION CORP) 1,079 KRW 92,911000270.KS value decreased by -3556-3.7%KRW 86.1084000270.KS unit share price decreased by -3.2957-3.7%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 92,8002344.TW value increased by 14641.6%TWD 3.437042344.TW unit share price increased by 0.054231.6%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 91,0041216.TW value increased by 1150.1%TWD 2.394841216.TW unit share price increased by 0.00301999999999980.1%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,400 HKD 90,1519863.HK value decreased by -1283-1.4%HKD 6.260499863.HK unit share price decreased by -0.08909-1.4%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 89,7783665.TW value decreased by -1520-1.7%TWD 44.66573665.TW unit share price decreased by -0.7562-1.7%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 88,3951.HK value increased by 5810.7%HKD 7.07161.HK unit share price increased by 0.046480.7%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 86,7131368.HK value decreased by -2343-2.6%HKD 0.682781368.HK unit share price decreased by -0.018448-2.6%
603160.SS (GOODIX (汇顶科技)) 7,400 CNY 86,093603160.SS value increased by 1110.1%CNY 11.6342603160.SS unit share price increased by 0.0150000000000010.1%
267.HK (CITIC LTD) 54,000 HKD 83,928267.HK value decreased by -1584-1.9%HKD 1.55422267.HK unit share price decreased by -0.02934-1.9%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 82,8822601.HK value decreased by -1482-1.8%HKD 4.933452601.HK unit share price decreased by -0.088220000000001-1.8%
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 78,348688223.SS value increased by 39835.4%CNY 0.915099688223.SS unit share price increased by 0.0465225.4%
2353.TW (ACER) 93,000 TWD 77,6282353.TW value decreased by -2278-2.9%TWD 0.834712353.TW unit share price decreased by -0.024494-2.9%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 77,6103443.TW value decreased by -1482-1.9%TWD 77.613443.TW unit share price decreased by -1.482-1.9%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 43,000 HKD 77,538268.HK value decreased by -53-0.1%HKD 1.80321268.HK unit share price decreased by -0.0012300000000001-0.1%
036460.KS (KOREA GAS) 2,801 KRW 73,573036460.KS value decreased by -894-1.2%KRW 26.2667036460.KS unit share price decreased by -0.3192-1.2%
9866.HK (NIO CLASS A INC) 14,781 HKD 71,3669866.HK value increased by 270.0%HKD 4.828239866.HK unit share price increased by 0.001830.0%
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 CNY 68,498600690.SS value decreased by -417-0.6%CNY 3.74061600690.SS unit share price decreased by -0.02277-0.6%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 38,000 HKD 68,131867.HK value increased by 10.0%HKD 1.79292867.HK unit share price increased by 2.9999999999974E-50.0%
9626.HK (BILIBILI INC) 2,440 HKD 67,8299626.HK value increased by 17082.6%HKD 27.79889626.HK unit share price increased by 0.72.6%
CPNG (Coupang LLC) 2,835 USD 63,646CPNG value decreased by -2324-3.5%USD 22.4501CPNG unit share price decreased by -0.8197-3.5%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 63,0396409.TW value decreased by -806-1.3%TWD 31.51956409.TW unit share price decreased by -0.403-1.3%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 60,7766110.HK value decreased by -1526-2.4%HKD 0.3683396110.HK unit share price decreased by -0.009249-2.4%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 19,800 CNY 60,765600031.SS value decreased by -802-1.3%CNY 3.06894600031.SS unit share price decreased by -0.0405-1.3%
051910.KS (LG CHEM LTD) 276 KRW 59,938051910.KS value decreased by -1035-1.7%KRW 217.167051910.KS unit share price decreased by -3.75-1.7%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 184 KRW 59,811000810.KS value decreased by -1957-3.2%KRW 325.06000810.KS unit share price decreased by -10.636-3.2%
4915.TW (PRIMAX ELECTRONICS LTD) 24,000 TWD 58,6164915.TW value decreased by -1608-2.7%TWD 2.442334915.TW unit share price decreased by -0.067-2.7%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 57,908780.HK value increased by 570.1%HKD 3.08021780.HK unit share price increased by 0.00303000000000030.1%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 57,8896030.HK value decreased by -2110-3.5%HKD 3.734776030.HK unit share price decreased by -0.13613-3.5%
068270.KS (CELLTRION INC) 377 KRW 55,361068270.KS value increased by 3590.7%KRW 146.846068270.KS unit share price increased by 0.9520.7%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 25,100 CNY 55,248600104.SS value increased by 2960.5%CNY 2.20112600104.SS unit share price increased by 0.01180.5%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 52,7433529.TWO value decreased by -3638-6.5%TWD 52.7433529.TWO unit share price decreased by -3.638-6.5%
600919.SS (BANK OF JIANGSU (江苏银行)) 34,900 CNY 52,579600919.SS value decreased by -557-1.0%CNY 1.50656600919.SS unit share price decreased by -0.01596-1.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 15,000 HKD 52,2861308.HK value increased by 17743.5%HKD 3.485731308.HK unit share price increased by 0.118263.5%
603986.SS (GIGADEVICE (兆易创新)) 1,400 CNY 51,877603986.SS value decreased by -710-1.4%CNY 37.055603986.SS unit share price decreased by -0.5071-1.4%
300308.SZ (Zhongji Innolight Co., Ltd.) 600 CNY 51,164300308.SZ value decreased by -2033-3.8%CNY 85.2733300308.SZ unit share price decreased by -3.3884-3.8%
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 TWD 50,2722379.TW value decreased by -232-0.5%TWD 16.75732379.TW unit share price decreased by -0.077400000000001-0.5%
BZ (Kanzhun Ltd ADR) 2,456 USD 48,359BZ value decreased by -589-1.2%USD 19.6901BZ unit share price decreased by -0.2399-1.2%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 422 KRW 48,208071050.KS value decreased by -1513-3.0%KRW 114.237071050.KS unit share price decreased by -3.585-3.0%
2359.HK (WUXI APPTEC LTD H) 3,300 HKD 47,7322359.HK value increased by 6881.5%HKD 14.46422359.HK unit share price increased by 0.20841.5%
HTHT (Huazhu Group Ltd) 914 USD 46,550HTHT value increased by 10332.3%USD 50.93HTHT unit share price increased by 1.13022.3%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 46,270656.HK value decreased by -880-1.9%HKD 0.560848656.HK unit share price decreased by -0.010667-1.9%
2588.HK (BOC AVIATION LTD) 4,500 HKD 45,8282588.HK value increased by 8071.8%HKD 10.1842588.HK unit share price increased by 0.17931.8%
601995.SS (CICC (中金公司)) 8,783 CNY 44,778601995.SS value decreased by -467-1.0%CNY 5.09826601995.SS unit share price decreased by -0.053170000000001-1.0%
1530.HK (3SBIO INC) 12,500 HKD 44,1171530.HK value decreased by -1059-2.3%HKD 3.529361530.HK unit share price decreased by -0.08472-2.3%
601865.SS (FLAT (福莱特)) 18,200 CNY 42,875601865.SS value increased by 2940.7%CNY 2.35577601865.SS unit share price increased by 0.016150.7%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 41,820005387.KS value decreased by -1983-4.5%KRW 155.465005387.KS unit share price decreased by -7.371-4.5%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 1,600 HKD 40,9469992.HK value decreased by -275-0.7%HKD 25.59129992.HK unit share price decreased by -0.1719-0.7%
005490.KS (POSCO) 195 KRW 40,398005490.KS value decreased by -1130-2.7%KRW 207.169005490.KS unit share price decreased by -5.795-2.7%
021240.KS (COWAY LTD) 710 KRW 38,865021240.KS value decreased by -1587-3.9%KRW 54.7394021240.KS unit share price decreased by -2.2352-3.9%
036570.KS (NCSOFT CORP) 236 KRW 36,933036570.KS value increased by 19315.5%KRW 156.496036570.KS unit share price increased by 8.1825.5%
017800.KS (HYUNDAI ELEVATOR LTD) 612 KRW 36,370017800.KS value decreased by -318-0.9%KRW 59.4281017800.KS unit share price decreased by -0.5196-0.9%
002594.SZ (BYD Company Limited) 2,600 CNY 36,072002594.SZ value decreased by -240-0.7%CNY 13.8738002594.SZ unit share price decreased by -0.092400000000001-0.7%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 35,8122301.TW value decreased by -542-1.5%TWD 5.1162301.TW unit share price decreased by -0.077430000000001-1.5%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 50,000 HKD 35,358241.HK value decreased by -282-0.8%HKD 0.70716241.HK unit share price decreased by -0.00564-0.8%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 34,3399958.TW value decreased by -982-2.8%TWD 4.292389958.TW unit share price decreased by -0.12274-2.8%
600028.SS (SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化)) 39,300 CNY 34,162600028.SS value decreased by -142-0.4%CNY 0.869262600028.SS unit share price decreased by -0.003613-0.4%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 32,1536239.TW value decreased by -484-1.5%TWD 6.43066239.TW unit share price decreased by -0.0968-1.5%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 19,000 HKD 31,725688.HK value increased by 510.2%HKD 1.66974688.HK unit share price increased by 0.00269000000000010.2%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 28,500 HKD 31,018152.HK value decreased by -94-0.3%HKD 1.08835152.HK unit share price decreased by -0.0033000000000001-0.3%
2637.TW (WISDOM MARINE LINES LTD) 13,000 TWD 28,6212637.TW value increased by 1700.6%TWD 2.201622637.TW unit share price increased by 0.013080.6%
688008.SS (Montage Technology Co., Ltd.) 1,501 CNY 28,391688008.SS value decreased by -755-2.6%CNY 18.9147688008.SS unit share price decreased by -0.503-2.6%
058470.KQ (LEENO Industrial Inc.) 634 KRW 28,105058470.KQ value decreased by -39-0.1%KRW 44.3297058470.KQ unit share price decreased by -0.061499999999995-0.1%
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 HKD 27,7471787.HK value increased by 4381.6%HKD 4.825571787.HK unit share price increased by 0.076181.6%
002241.SZ (Goertek Inc.) 6,500 CNY 27,255002241.SZ value decreased by -193-0.7%CNY 4.19308002241.SZ unit share price decreased by -0.02969-0.7%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 26,062586.HK value decreased by -288-1.1%HKD 1.24105586.HK unit share price decreased by -0.01371-1.1%
TAL (TAL Education Group) 2,303 USD 25,955TAL value increased by 5762.3%USD 11.2701TAL unit share price increased by 0.25012.3%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 25,550005385.KS value decreased by -1485-5.5%KRW 150.294005385.KS unit share price decreased by -8.735-5.5%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 25,459603993.SS value decreased by -320-1.2%CNY 3.10476603993.SS unit share price decreased by -0.03902-1.2%
600741.SS (HASCO (华域汽车)) 8,700 CNY 25,441600741.SS value decreased by -379-1.5%CNY 2.92425600741.SS unit share price decreased by -0.04357-1.5%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 25,2322338.HK value decreased by -236-0.9%HKD 2.52322338.HK unit share price decreased by -0.0236-0.9%
601138.SS (FII (工业富联)) 2,800 CNY 24,592601138.SS value decreased by -710-2.8%CNY 8.78286601138.SS unit share price decreased by -0.25357-2.8%
039490.KS (KIWOOM SECURITIES LTD) 116 KRW 24,512039490.KS value decreased by -352-1.4%KRW 211.31039490.KS unit share price decreased by -3.035-1.4%
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 22,936002129.SZ value increased by 3451.5%CNY 1.30318002129.SZ unit share price increased by 0.01961.5%
857.HK (PETROCHINA LTD H) 22,000 HKD 22,503857.HK value decreased by -157-0.7%HKD 1.02286857.HK unit share price decreased by -0.0071399999999999-0.7%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 22,2726886.HK value decreased by -1100-4.7%HKD 2.530916886.HK unit share price decreased by -0.125-4.7%
600926.SS (HZBANK (杭州银行)) 9,700 CNY 21,879600926.SS value decreased by -52-0.2%CNY 2.25557600926.SS unit share price decreased by -0.00536-0.2%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 19,000 HKD 21,191631.HK value decreased by -209-1.0%HKD 1.11532631.HK unit share price decreased by -0.011-1.0%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,5132421.TW value decreased by -371-1.9%TWD 4.878252421.TW unit share price decreased by -0.09275-1.9%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,236PBBANK.KL value decreased by -183-1.0%MYR 1.10521PBBANK.KL unit share price decreased by -0.01109-1.0%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 18,1836196.TW value decreased by -1161-6.0%TWD 9.09156196.TW unit share price decreased by -0.5805-6.0%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 900 HKD 18,1352099.HK value decreased by -440-2.4%HKD 20.152099.HK unit share price decreased by -0.4889-2.4%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,871NESTLE.KL value decreased by -167-0.9%MYR 29.785NESTLE.KL unit share price decreased by -0.2783-0.9%
CIMB.KL (CIMB GROUP HOLDINGS) 8,300 MYR 16,467CIMB.KL value decreased by -18-0.1%MYR 1.98398CIMB.KL unit share price decreased by -0.0021599999999999-0.1%
TME (Tencent Music Entertainment Group) 926 USD 16,196TME value increased by 8245.4%USD 17.4903TME unit share price increased by 0.88995.4%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,0063898.HK value decreased by -308-1.9%HKD 4.707653898.HK unit share price decreased by -0.09059-1.9%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,862300750.SZ value decreased by -65-0.4%CNY 52.8733300750.SZ unit share price decreased by -0.2167-0.4%
259960.KS (KRAFTON INC) 97 KRW 15,347259960.KS value decreased by -213-1.4%KRW 158.216259960.KS unit share price decreased by -2.196-1.4%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,034601857.SS value decreased by -132-0.9%CNY 1.4034601857.SS unit share price decreased by -0.0132-0.9%
078930.KS (GS HOLDINGS) 358 KRW 13,772078930.KS value decreased by -338-2.4%KRW 38.4693078930.KS unit share price decreased by -0.94410000000001-2.4%
112610.KS (CS WIND CORP) 483 KRW 13,153112610.KS value decreased by -172-1.3%KRW 27.2319112610.KS unit share price decreased by -0.3561-1.3%
300433.SZ (Lens Technology Co., Ltd.) 2,700 CNY 13,108300433.SZ value decreased by -32-0.2%CNY 4.85482300433.SZ unit share price decreased by -0.01185-0.2%
024110.KS (INDUSTRIAL BANK OF KOREA) 936 KRW 13,099024110.KS value decreased by -330-2.5%KRW 13.9947024110.KS unit share price decreased by -0.3525-2.5%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,975168.HK value decreased by -48-0.4%HKD 6.4875168.HK unit share price decreased by -0.024-0.4%
034730.KS (SK INC) 66 KRW 12,718034730.KS value decreased by -151-1.2%KRW 192.697034730.KS unit share price decreased by -2.288-1.2%
601688.SS (HTSC (华泰证券)) 3,700 CNY 12,690601688.SS value decreased by -663-5.0%CNY 3.42973601688.SS unit share price decreased by -0.17919-5.0%
1099.HK (SINOPHARM GROUP LTD H) 4,800 HKD 12,6041099.HK value increased by 30.0%HKD 2.625831099.HK unit share price increased by 0.000620000000000060.0%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,3402607.HK value increased by 20.0%HKD 1.523462607.HK unit share price increased by 0.000250000000000080.0%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 12,1281070.HK value increased by 30.0%HKD 1.347561070.HK unit share price increased by 0.000340000000000010.0%
323410.KS (KAKAOBANK CORP) 793 KRW 11,645323410.KS value decreased by -199-1.7%KRW 14.6847323410.KS unit share price decreased by -0.251-1.7%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,3206098.HK value increased by 1000.9%HKD 0.8085716098.HK unit share price increased by 0.00714200000000010.9%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,0423044.TW value decreased by -43-0.4%TWD 10.0423044.TW unit share price decreased by -0.043000000000001-0.4%
SIME.KL (SIME DARBY) 18,800 MYR 9,533SIME.KL value decreased by -11-0.1%MYR 0.507074SIME.KL unit share price decreased by -0.00058599999999998-0.1%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,2502890.TW value increased by 540.6%TWD 0.9252890.TW unit share price increased by 0.00540000000000010.6%
241560.KS (DOOSAN BOBCAT INC) 233 KRW 9,204241560.KS value decreased by -414-4.3%KRW 39.5021241560.KS unit share price decreased by -1.7769-4.3%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 2,000 HKD 8,7731818.HK value increased by 1121.3%HKD 4.38651818.HK unit share price increased by 0.0561.3%
005380.KS (HYUNDAI MOTOR) 36 KRW 8,451005380.KS value decreased by -274-3.1%KRW 234.75005380.KS unit share price decreased by -7.611-3.1%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 8,435603259.SS value increased by 180.2%CNY 14.0583603259.SS unit share price increased by 0.0299999999999990.2%
600988.SS (CHIFENG GOLD (赤峰黄金)) 1,900 CNY 8,274600988.SS value decreased by -157-1.9%CNY 4.35474600988.SS unit share price decreased by -0.08263-1.9%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 8,139600660.SS value decreased by -171-2.1%CNY 9.04333600660.SS unit share price decreased by -0.19-2.1%
012330.KS (HYUNDAI MOBIS LTD) 30 KRW 8,087012330.KS value decreased by -55-0.7%KRW 269.567012330.KS unit share price decreased by -1.833-0.7%
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 7,272UNVR.JK value increased by 490.7%IDR 0.156052UNVR.JK unit share price increased by 0.0010520.7%
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,207000157.SZ value decreased by -79-1.1%CNY 1.22153000157.SZ unit share price decreased by -0.01339-1.1%
522.HK (ASMPT LTD) 600 HKD 6,853522.HK value decreased by -121-1.7%HKD 11.4217522.HK unit share price decreased by -0.2016-1.7%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,788002916.SZ value decreased by -204-2.9%CNY 33.94002916.SZ unit share price decreased by -1.02-2.9%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,2272096.HK value decreased by -4-0.1%HKD 1.556752096.HK unit share price decreased by -0.00099999999999989-0.1%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,1631112.HK value decreased by -76-1.2%HKD 1.760861112.HK unit share price decreased by -0.02171-1.2%
INARI.KL (INARI AMERTRON) 13,600 MYR 6,126INARI.KL value increased by 1272.1%MYR 0.450441INARI.KL unit share price increased by 0.0093382.1%
326030.KS (SK BIOPHARMACEUTICALS LTD) 69 KRW 5,937326030.KS value decreased by -8-0.1%KRW 86.0435326030.KS unit share price decreased by -0.11590000000001-0.1%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 5,022MLCO value decreased by -88-1.7%USD 6.87945MLCO unit share price decreased by -0.12055-1.7%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 9,500 HKD 4,7431988.HK value decreased by -52-1.1%HKD 0.4992631988.HK unit share price decreased by -0.005474-1.1%
002027.SZ (Focus Media Information Technology Co., Ltd.) 3,900 CNY 4,256002027.SZ value increased by 1042.5%CNY 1.09128002027.SZ unit share price increased by 0.026662.5%
11.HK (HANG SENG BANK LTD) 200 HKD 3,95011.HK value decreased by -10.0%HKD 19.7511.HK unit share price decreased by -0.0049999999999990.0%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,7941339.HK value decreased by -79-2.0%HKD 0.94851339.HK unit share price decreased by -0.01975-2.0%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 3,776000338.SZ value decreased by -49-1.3%CNY 2.51733000338.SZ unit share price decreased by -0.03267-1.3%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,671179.HK value decreased by -120-3.2%HKD 3.671179.HK unit share price decreased by -0.12-3.2%
9987.HK (YUM CHINA HOLDINGS INC) 74 HKD 3,5299987.HK value decreased by -48-1.3%HKD 47.68929987.HK unit share price decreased by -0.6486-1.3%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,509601628.SS value decreased by -81-2.3%CNY 7.018601628.SS unit share price decreased by -0.162-2.3%
BDO.PS (BDO UNIBANK INC) 1,242 PHP 2,857BDO.PS value decreased by -135-4.5%PHP 2.30032BDO.PS unit share price decreased by -0.1087-4.5%
1138.HK (COSCO SHIPPING ENERGY TRANSPORTATI) 2,000 HKD 2,6361138.HK value increased by 1737.0%HKD 1.3181138.HK unit share price increased by 0.08657.0%
096770.KS (SK INNOVATION LTD) 33 KRW 2,334096770.KS value increased by 70.3%KRW 70.7273096770.KS unit share price increased by 0.212100000000010.3%
688599.SS (Trina Solar Co., Ltd.) 871 CNY 2,315688599.SS value increased by 1215.5%CNY 2.65786688599.SS unit share price increased by 0.138925.5%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,312042670.KS value decreased by -7-0.3%KRW 9.5144042670.KS unit share price decreased by -0.02881-0.3%
603806.SS (FIRST (福斯特)) 1,000 CNY 2,045603806.SS value increased by 60.3%CNY 2.045603806.SS unit share price increased by 0.00599999999999980.3%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,594ICICIBANK.BO value increased by 60.4%INR 15.94ICICIBANK.BO unit share price increased by 0.0599999999999990.4%
006260.KS (LS CORP) 1 KRW 139006260.KS value decreased by -4-2.8%KRW 139006260.KS unit share price decreased by -4-2.8%
FINV (FinVolution Group) 18 USD 93USD 5.16667
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 38KRW 19
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

IE000D5R9C23 ETF holdings on 2026-01-07 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 132,000 2330.TW holding decreased by -6000-4.3%TWD 7,022,9492330.TW value decreased by -439231-5.9%TWD 53.20422330.TW unit share price decreased by -0.8696-1.6%
700.HK (TENCENT HOLDINGS LTD) 57,800 700.HK holding increased by 6001.0%HKD 4,635,848700.HK value decreased by -10080-0.2%HKD 80.205700.HK unit share price decreased by -1.0175-1.3%
005930.KS (SAMSUNG ELECTRONICS LTD) 39,421 005930.KS holding decreased by -2081-5.0%KRW 3,843,292005930.KS value decreased by -144828-3.6%KRW 97.4935005930.KS unit share price increased by 1.39891.5%
000660.KS (SK HYNIX INC) 5,637 000660.KS holding increased by 480.9%KRW 2,892,068000660.KS value increased by 849053.0%KRW 513.051000660.KS unit share price increased by 10.7852.1%
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 9988.HK holding decreased by -1100-0.9%HKD 2,389,1009988.HK value decreased by -101237-4.1%HKD 18.7389988.HK unit share price decreased by -0.627-3.2%
1299.HK (AIA GROUP LTD) 138,000 1299.HK holding decreased by -3600-2.5%HKD 1,523,3291299.HK value decreased by -41367-2.6%HKD 11.03861299.HK unit share price decreased by -0.0115-0.1%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 193,000 2317.TW holding increased by 160009.0%TWD 1,462,0982317.TW value increased by 13730710.4%TWD 7.575642317.TW unit share price increased by 0.090951.2%
2308.TW (DELTA ELECTRONICS INC) 25,000 2308.TW holding decreased by -5000-16.7%TWD 817,9152308.TW value decreased by -181102-18.1%TWD 32.71662308.TW unit share price decreased by -0.584-1.8%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 80,000 2318.HK holding decreased by -2000-2.4%HKD 730,5142318.HK value decreased by -27648-3.6%HKD 9.131422318.HK unit share price decreased by -0.11446-1.2%
1810.HK (XIAOMI CORP) 141,200 HKD 692,0091810.HK value decreased by -10795-1.5%HKD 4.900911810.HK unit share price decreased by -0.07646-1.5%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 671,348939.HK value decreased by -9609-1.4%HKD 0.978641939.HK unit share price decreased by -0.014008-1.4%
3711.TW (ASEH) 74,000 3711.TW holding increased by 2200042.3%TWD 646,3913711.TW value increased by 19864144.4%TWD 8.735013711.TW unit share price increased by 0.124431.4%
PDD (PDD Holdings Inc.) 4,996 PDD holding increased by 1012.1%USD 604,366PDD value increased by 39450.7%USD 120.97PDD unit share price decreased by -1.69-1.4%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 551,000 CNY 572,414600019.SS value decreased by -7706-1.3%CNY 1.03886600019.SS unit share price decreased by -0.01399-1.3%
3690.HK (MEITUAN) 41,600 3690.HK holding increased by 560015.6%HKD 558,3143690.HK value increased by 6782013.8%HKD 13.4213690.HK unit share price decreased by -0.2038-1.5%
2412.TW (CHUNGHWA TELECOM LTD) 121,000 TWD 511,1732412.TW value increased by 27050.5%TWD 4.224572412.TW unit share price increased by 0.022360.5%
9961.HK (TRIP.COM GROUP LTD) 6,600 9961.HK holding increased by 4507.3%HKD 508,5869961.HK value increased by 355247.5%HKD 77.05859961.HK unit share price increased by 0.13790.2%
000333.SZ (Midea Group Co., Ltd.) 43,850 000333.SZ holding increased by 13003.1%CNY 498,022000333.SZ value increased by 174873.6%CNY 11.3574000333.SZ unit share price increased by 0.0640.6%
2303.TW (UNITED MICRO ELECTRONICS CORP) 280,000 2303.TW holding increased by 90003.3%TWD 481,1562303.TW value increased by 5829613.8%TWD 1.718412303.TW unit share price increased by 0.1580410.1%
2454.TW (MEDIATEK INC) 10,000 TWD 473,2792454.TW value increased by 23140.5%TWD 47.32792454.TW unit share price increased by 0.23140.5%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,268 005935.KS holding increased by 60.1%KRW 447,699005935.KS value increased by 36470.8%KRW 71.4261005935.KS unit share price increased by 0.513900000000010.7%
016360.KS (SAMSUNG SECURITIES LTD) 7,941 016360.KS holding increased by 2743.6%KRW 424,435016360.KS value increased by 43401.0%KRW 53.4486016360.KS unit share price decreased by -1.344-2.5%
3231.TW (WISTRON CORP) 83,000 3231.TW holding increased by 3400069.4%TWD 417,8673231.TW value increased by 17777074.0%TWD 5.034543231.TW unit share price increased by 0.13462.7%
2360.TW (CHROMA ATE INC) 14,000 2360.TW holding increased by 500055.6%TWD 410,0062360.TW value increased by 16567567.8%TWD 29.28612360.TW unit share price increased by 2.13827.9%
9999.HK (NETEASE INC) 14,300 9999.HK holding increased by 8005.9%HKD 408,8189999.HK value increased by 114762.9%HKD 28.58879999.HK unit share price decreased by -0.844-2.9%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 408,4554904.TW value increased by 10840.3%TWD 2.836494904.TW unit share price increased by 0.007520.3%
028260.KS (SAMSUNG C&T CORP) 2,139 KRW 391,934028260.KS value increased by 71821.9%KRW 183.232028260.KS unit share price increased by 3.3571.9%
992.HK (LENOVO GROUP LTD) 326,000 HKD 389,376992.HK value decreased by -4558-1.2%HKD 1.1944992.HK unit share price decreased by -0.01399-1.2%
9618.HK (JD.COM CLASS A INC) 25,650 HKD 375,5449618.HK value decreased by -4895-1.3%HKD 14.64119618.HK unit share price decreased by -0.1908-1.3%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 1177.HK holding increased by 30000.7%HKD 370,1711177.HK value increased by 161284.6%HKD 0.8771821177.HK unit share price increased by 0.0322113.8%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,600 2688.HK holding increased by 6001.5%HKD 367,3122688.HK value decreased by -976-0.3%HKD 8.829622688.HK unit share price decreased by -0.15301-1.7%
6690.HK (HAIER SMART HOME CLASS H LTD H) 109,800 6690.HK holding increased by 12001.1%HKD 362,9786690.HK value increased by 79162.2%HKD 3.305816690.HK unit share price increased by 0.036361.1%
035420.KS (NAVER CORP) 2,075 035420.KS holding decreased by -12-0.6%KRW 362,273035420.KS value decreased by -13126-3.5%KRW 174.589035420.KS unit share price decreased by -5.286-2.9%
BBCA.JK (BANK CENTRAL ASIA) 715,200 BBCA.JK holding decreased by -5100-0.7%IDR 347,474BBCA.JK value decreased by -4075-1.2%IDR 0.485842BBCA.JK unit share price decreased by -0.002217-0.5%
1211.HK (BYD LTD H) 28,300 HKD 346,3761211.HK value decreased by -14131-3.9%HKD 12.23941211.HK unit share price decreased by -0.4994-3.9%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 314,011 2884.TW holding decreased by -14000-4.3%TWD 331,6402884.TW value decreased by -18935-5.4%TWD 1.056142884.TW unit share price decreased by -0.01265-1.2%
000725.SZ (BOE Technology Group Co., Ltd.) 496,600 CNY 309,824000725.SZ value decreased by -10285-3.2%CNY 0.62389000725.SZ unit share price decreased by -0.020711-3.2%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 136,000 175.HK holding increased by 120009.7%HKD 305,840175.HK value increased by 219257.7%HKD 2.24882175.HK unit share price decreased by -0.04082-1.8%
1801.HK (INNOVENT BIOLOGICS INC) 26,500 HKD 303,0741801.HK value increased by 155215.4%HKD 11.43681801.HK unit share price increased by 0.58575.4%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 293,072105560.KS value decreased by -4160-1.4%KRW 86.223105560.KS unit share price decreased by -1.2239-1.4%
028050.KS (SAMSUNG E&A LTD) 17,485 028050.KS holding increased by 3372.0%KRW 291,971028050.KS value increased by 36901.3%KRW 16.6984028050.KS unit share price decreased by -0.1129-0.7%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 282,396MAYBANK.KL value decreased by -1298-0.5%MYR 2.63184MAYBANK.KL unit share price decreased by -0.01209-0.5%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 280,9562882.TW value decreased by -1052-0.4%TWD 2.401332882.TW unit share price decreased by -0.0089899999999998-0.4%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,310 ICT.PS holding decreased by -200-0.7%PHP 271,439ICT.PS value decreased by -8678-3.1%PHP 9.93918ICT.PS unit share price decreased by -0.24322-2.4%
2449.TW (KING YUAN ELECTRONICS LTD) 32,000 2449.TW holding increased by 500018.5%TWD 270,8812449.TW value increased by 4224918.5%TWD 8.465032449.TW unit share price decreased by -0.00281999999999980.0%
3993.HK (CMOC GROUP LTD) 99,000 3993.HK holding decreased by -9000-8.3%HKD 269,5503993.HK value decreased by -18367-6.4%HKD 2.722733993.HK unit share price increased by 0.056832.1%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 264,1691398.HK value decreased by -2979-1.1%HKD 0.7885641398.HK unit share price decreased by -0.0088929999999999-1.1%
FUTU (Futu Holdings Ltd) 1,457 USD 257,991FUTU value decreased by -4735-1.8%USD 177.07FUTU unit share price decreased by -3.25-1.8%
SE (Sea Ltd) 1,695 USD 236,012SE value decreased by -6187-2.6%USD 139.24SE unit share price decreased by -3.65-2.6%
601318.SS (PING AN (中国平安)) 22,400 601318.SS holding decreased by -5700-20.3%CNY 235,430601318.SS value decreased by -63722-21.3%CNY 10.5103601318.SS unit share price decreased by -0.1357-1.3%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 233,6732885.TW value decreased by -1091-0.5%TWD 1.27692885.TW unit share price decreased by -0.00596-0.5%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 229,6512345.TW value decreased by -6307-2.7%TWD 38.27522345.TW unit share price decreased by -1.0511-2.7%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 227,782055550.KS value decreased by -4454-1.9%KRW 54.624055550.KS unit share price decreased by -1.0681-1.9%
2388.HK (BOC HONG KONG HOLDINGS LTD) 44,000 2388.HK holding decreased by -1000-2.2%HKD 222,7602388.HK value decreased by -7694-3.3%HKD 5.062732388.HK unit share price decreased by -0.05847-1.1%
2015.HK (LI AUTO CLASS A INC) 25,900 HKD 222,2012015.HK value decreased by -3797-1.7%HKD 8.579192015.HK unit share price decreased by -0.1466-1.7%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 220,6802628.HK value increased by 50202.3%HKD 4.086672628.HK unit share price increased by 0.092972.3%
3998.HK (BOSIDENG INTERNATIONAL LTD) 388,000 3998.HK holding increased by 260007.2%HKD 219,2573998.HK value increased by 147187.2%HKD 0.5650953998.HK unit share price increased by 7.0000000000014E-50.0%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 2333.HK holding increased by 10000.9%HKD 218,2552333.HK value increased by 23511.1%HKD 1.881512333.HK unit share price increased by 0.00408000000000010.2%
2892.TW (FIRST FINANCIAL HOLDING LTD) 228,775 2892.TW holding decreased by -10000-4.2%TWD 216,1852892.TW value decreased by -11375-5.0%TWD 0.9449682892.TW unit share price decreased by -0.0080629999999999-0.8%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,500 HKD 203,010669.HK value increased by 38381.9%HKD 12.3036669.HK unit share price increased by 0.23261.9%
017670.KS (SK TELECOM LTD) 5,520 KRW 202,670017670.KS value decreased by -494-0.2%KRW 36.7156017670.KS unit share price decreased by -0.089500000000001-0.2%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 178,2363968.HK value decreased by -2059-1.1%HKD 6.601333968.HK unit share price decreased by -0.07626-1.1%
2020.HK (ANTA SPORTS PRODUCTS LTD) 17,000 2020.HK holding increased by 6003.7%HKD 177,9412020.HK value increased by 38802.2%HKD 10.46712020.HK unit share price decreased by -0.1464-1.4%
002142.SZ (Bank of Ningbo Co., Ltd.) 42,000 002142.SZ holding decreased by -1400-3.2%CNY 175,010002142.SZ value decreased by -4532-2.5%CNY 4.1669002142.SZ unit share price increased by 0.029990.7%
402340.KS (SK SQUARE LTD) 584 402340.KS holding increased by 437.9%KRW 173,433402340.KS value increased by 117457.3%KRW 296.974402340.KS unit share price decreased by -1.895-0.6%
005940.KS (NH INVESTMENT & SECURITIES LTD) 11,828 005940.KS holding increased by 131712.5%KRW 173,382005940.KS value increased by 130398.1%KRW 14.6586005940.KS unit share price decreased by -0.5962-3.9%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 76,400 CNY 173,279000708.SZ value increased by 370.0%CNY 2.26805000708.SZ unit share price increased by 0.000480000000000040.0%
GRAB (Grab Holdings Ltd) 33,742 USD 171,409GRAB value decreased by -6411-3.6%USD 5.07999GRAB unit share price decreased by -0.19-3.6%
032640.KS (LG UPLUS CORP) 16,742 KRW 167,507032640.KS value decreased by -3683-2.2%KRW 10.0052032640.KS unit share price decreased by -0.22-2.2%
9888.HK (BAIDU CLASS A INC) 8,800 HKD 163,9919888.HK value decreased by -884-0.5%HKD 18.63539888.HK unit share price decreased by -0.1005-0.5%
086280.KS (HYUNDAI GLOVIS LTD) 1,065 KRW 160,901086280.KS value increased by 2304716.7%KRW 151.081086280.KS unit share price increased by 21.64116.7%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 156,357BMRI.JK value decreased by -2512-1.6%IDR 0.286736BMRI.JK unit share price decreased by -0.004606-1.6%
ANTM.JK (ANEKA TAMBANG) 675,500 IDR 155,033ANTM.JK value increased by 1590011.4%IDR 0.229509ANTM.JK unit share price increased by 0.02353911.4%
601166.SS (INDUSTRIAL BANK (兴业银行)) 49,500 601166.SS holding increased by 27005.8%CNY 150,446601166.SS value increased by 65814.6%CNY 3.03931601166.SS unit share price decreased by -0.03473-1.1%
2891.TW (CTBC FINANCIAL HOLDING LTD) 95,000 2891.TW holding decreased by -21000-18.1%TWD 148,9162891.TW value decreased by -34478-18.8%TWD 1.567542891.TW unit share price decreased by -0.01344-0.9%
6669.TW (Wiwynn) 1,000 TWD 148,3366669.TW value increased by 19721.3%TWD 148.3366669.TW unit share price increased by 1.9721.3%
1024.HK (KUAISHOU TECHNOLOGY) 15,500 1024.HK holding decreased by -3700-19.3%HKD 146,8121024.HK value decreased by -39338-21.1%HKD 9.471741024.HK unit share price decreased by -0.22357-2.3%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 66,000 HKD 144,7772328.HK value decreased by -3034-2.1%HKD 2.193592328.HK unit share price decreased by -0.04597-2.1%
1585.HK (YADEA GROUP HOLDINGS LTD) 94,000 1585.HK holding increased by 20002.2%HKD 141,7311585.HK value increased by 91766.9%HKD 1.507781585.HK unit share price increased by 0.066964.6%
047050.KS (POSCO INTERNATIONAL CORP) 4,147 047050.KS holding increased by 1804.5%KRW 138,640047050.KS value increased by 42983.2%KRW 33.4314047050.KS unit share price decreased by -0.4335-1.3%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 136,928BBRI.JK value increased by 5370.4%IDR 0.220567BBRI.JK unit share price increased by 0.0008650.4%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 136,4089901.HK value decreased by -1089-0.8%HKD 5.707459901.HK unit share price decreased by -0.04556-0.8%
9868.HK (XPENG CLASS A INC) 13,400 HKD 134,3229868.HK value decreased by -2995-2.2%HKD 10.0249868.HK unit share price decreased by -0.2235-2.2%
1928.HK (SANDS CHINA LTD) 52,800 HKD 133,0461928.HK value decreased by -2153-1.6%HKD 2.519811928.HK unit share price decreased by -0.04078-1.6%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 2382.HK holding increased by 2001.3%HKD 132,5792382.HK value increased by 7440.6%HKD 8.553482382.HK unit share price decreased by -0.063189999999999-0.7%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 28,500 HKD 132,2092269.HK value increased by 74095.9%HKD 4.638912269.HK unit share price increased by 0.259965.9%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 131,0253017.TW value decreased by -4556-3.4%TWD 43.6753017.TW unit share price decreased by -1.5187-3.4%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 130,832032830.KS value decreased by -2820-2.1%KRW 112.014032830.KS unit share price decreased by -2.414-2.1%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 130,1362408.TW value increased by 69405.6%TWD 7.655062408.TW unit share price increased by 0.408245.6%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 128,981SUNCON.KL value increased by 41543.3%MYR 1.48596SUNCON.KL unit share price increased by 0.047863.3%
086790.KS (HANA FINANCIAL GROUP INC) 1,967 086790.KS holding decreased by -285-12.7%KRW 127,166086790.KS value decreased by -20687-14.0%KRW 64.6497086790.KS unit share price decreased by -1.0044-1.5%
267260.KS (HD HYUNDAI ELECTRIC LTD) 224 267260.KS holding decreased by -17-7.1%KRW 127,159267260.KS value decreased by -11894-8.6%KRW 567.674267260.KS unit share price decreased by -9.309-1.6%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 127,0552404.TW value decreased by -2341-1.8%TWD 31.76382404.TW unit share price decreased by -0.5852-1.8%
035720.KS (KAKAO CORP) 3,084 KRW 126,452035720.KS value decreased by -9671-7.1%KRW 41.0026035720.KS unit share price decreased by -3.1359-7.1%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,758 CNY 125,701600276.SS value increased by 14251.1%CNY 9.13657600276.SS unit share price increased by 0.103571.1%
011070.KS (LG INNOTEK LTD) 659 KRW 125,307011070.KS value increased by 26662.2%KRW 190.147011070.KS unit share price increased by 4.0452.2%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 124,0193988.HK value increased by 150.0%HKD 0.5715163988.HK unit share price increased by 6.8999999999986E-50.0%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 123,991009540.KS value increased by 11190.9%KRW 289.023009540.KS unit share price increased by 2.6080.9%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 69,900 PMETAL.KL holding increased by 11001.6%MYR 122,471PMETAL.KL value increased by 24492.0%MYR 1.75209PMETAL.KL unit share price increased by 0.00757999999999990.4%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 120,025600036.SS value decreased by -1780-1.5%CNY 6.03141600036.SS unit share price decreased by -0.08944-1.5%
034020.KS (DOOSAN ENERBILITY LTD) 2,064 KRW 119,880034020.KS value decreased by -2779-2.3%KRW 58.0814034020.KS unit share price decreased by -1.3464-2.3%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 118,9222881.TW value decreased by -188-0.2%TWD 3.052492881.TW unit share price decreased by -0.0048299999999997-0.2%
1972.HK (SWIRE PROPERTIES LTD) 42,000 1972.HK holding increased by 14003.4%HKD 115,2181972.HK value increased by 54194.9%HKD 2.743291972.HK unit share price increased by 0.038881.4%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 113,1323692.HK value increased by 41383.8%HKD 5.142363692.HK unit share price increased by 0.188093.8%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 112,3131288.HK value decreased by -1211-1.1%HKD 0.7063711288.HK unit share price decreased by -0.0076160000000001-1.1%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 110,919329180.KS value increased by 13341.2%KRW 385.135329180.KS unit share price increased by 4.6321.2%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 110,502388.HK value decreased by -551-0.5%HKD 55.251388.HK unit share price decreased by -0.2755-0.5%
1109.HK (CHINA RESOURCES LAND LTD) 29,000 1109.HK holding increased by 5001.8%HKD 109,4261109.HK value increased by 2900.3%HKD 3.773311109.HK unit share price decreased by -0.05602-1.5%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 12,900 CNY 106,232002475.SZ value decreased by -3198-2.9%CNY 8.23504002475.SZ unit share price decreased by -0.24791-2.9%
267250.KS (HD HYUNDAI LTD) 789 KRW 105,618267250.KS value decreased by -1041-1.0%KRW 133.863267250.KS unit share price decreased by -1.32-1.0%
2319.HK (CHINA MENGNIU DAIRY LTD) 53,000 2319.HK holding increased by 800017.8%HKD 105,2342319.HK value increased by 1670518.9%HKD 1.985552319.HK unit share price increased by 0.018240.9%
2633.TW (THSRC) 117,000 2633.TW holding decreased by -4000-3.3%TWD 103,5002633.TW value decreased by -3950-3.7%TWD 0.8846152633.TW unit share price decreased by -0.0034019999999999-0.4%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,097 300274.SZ holding decreased by -800-16.3%CNY 101,692300274.SZ value decreased by -19045-15.8%CNY 24.8211300274.SZ unit share price increased by 0.16580.7%
064350.KS (HYUNDAI-ROTEM) 721 064350.KS holding increased by 639.6%KRW 100,952064350.KS value increased by 69497.4%KRW 140.017064350.KS unit share price decreased by -2.845-2.0%
MAXIS.KL (MAXIS) 101,100 MYR 97,164MAXIS.KL value increased by 4860.5%MYR 0.961068MAXIS.KL unit share price increased by 0.0048070.5%
000270.KS (KIA CORPORATION CORP) 1,079 000270.KS holding increased by 313.0%KRW 96,467000270.KS value increased by 76508.6%KRW 89.4041000270.KS unit share price increased by 4.65515.5%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 95,0241929.HK value decreased by -873-0.9%HKD 1.655471929.HK unit share price decreased by -0.01521-0.9%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 33,900 002236.SZ holding increased by 19400133.8%CNY 93,962002236.SZ value increased by 53667133.2%CNY 2.77174002236.SZ unit share price decreased by -0.0072300000000003-0.3%
3037.TW (UNIMICRON TECHNOLOGY CORP) 13,000 TWD 93,322TWD New holding detected
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 93,220009150.KS value decreased by -226-0.2%KRW 184.96009150.KS unit share price decreased by -0.44899999999998-0.2%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,400 9863.HK holding decreased by -500-3.4%HKD 91,4349863.HK value decreased by -5192-5.4%HKD 6.349589863.HK unit share price decreased by -0.13539-2.1%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 91,3362344.TW value increased by 22812.6%TWD 3.382812344.TW unit share price increased by 0.084482.6%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 91,2983665.TW value decreased by -9103-9.1%TWD 45.42193665.TW unit share price decreased by -4.5288-9.1%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 90,8891216.TW value decreased by -944-1.0%TWD 2.391821216.TW unit share price decreased by -0.02484-1.0%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 89,0561368.HK value decreased by -1131-1.3%HKD 0.7012281368.HK unit share price decreased by -0.0089060000000001-1.3%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 87,8141.HK value decreased by -1033-1.2%HKD 7.025121.HK unit share price decreased by -0.08264-1.2%
603160.SS (GOODIX (汇顶科技)) 7,400 CNY 85,982CNY New holding detected
267.HK (CITIC LTD) 54,000 267.HK holding decreased by -4000-6.9%HKD 85,512267.HK value decreased by -6472-7.0%HKD 1.58356267.HK unit share price decreased by -0.00237-0.1%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 2601.HK holding decreased by -2800-14.3%HKD 84,3642601.HK value decreased by -13243-13.6%HKD 5.021672601.HK unit share price increased by 0.0417200000000010.8%
2353.TW (ACER) 93,000 TWD 79,9062353.TW value increased by 26303.4%TWD 0.8592042353.TW unit share price increased by 0.0282793.4%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 79,092TWD New holding detected
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 43,000 HKD 77,591268.HK value decreased by -819-1.0%HKD 1.80444268.HK unit share price decreased by -0.01905-1.0%
036460.KS (KOREA GAS) 2,801 036460.KS holding increased by 124079.4%KRW 74,467036460.KS value increased by 3240377.0%KRW 26.5859036460.KS unit share price decreased by -0.3609-1.3%
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 74,365688223.SS value increased by 5350.7%CNY 0.868577688223.SS unit share price increased by 0.0062480.7%
9866.HK (NIO CLASS A INC) 14,781 9866.HK holding increased by 5704.0%HKD 71,3399866.HK value increased by 3870.5%HKD 4.82649866.HK unit share price decreased by -0.16635-3.3%
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 600690.SS holding decreased by -5400-22.8%CNY 68,915600690.SS value decreased by -20756-23.1%CNY 3.76338600690.SS unit share price decreased by -0.01829-0.5%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 38,000 HKD 68,130867.HK value increased by 15702.4%HKD 1.79289867.HK unit share price increased by 0.041312.4%
9626.HK (BILIBILI INC) 2,440 HKD 66,1219626.HK value decreased by -1058-1.6%HKD 27.09889626.HK unit share price decreased by -0.4336-1.6%
CPNG (Coupang LLC) 2,835 CPNG holding increased by 1264.7%USD 65,970CPNG value increased by 22273.5%USD 23.2698CPNG unit share price decreased by -0.2603-1.1%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 63,8456409.TW value decreased by -853-1.3%TWD 31.92256409.TW unit share price decreased by -0.4265-1.3%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 62,3026110.HK value increased by 8551.4%HKD 0.3775886110.HK unit share price increased by 0.0051821.4%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 184 000810.KS holding decreased by -7-3.7%KRW 61,768000810.KS value decreased by -3641-5.6%KRW 335.696000810.KS unit share price decreased by -6.76-2.0%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 19,800 600031.SS holding decreased by -16600-45.6%CNY 61,567600031.SS value decreased by -52518-46.0%CNY 3.10944600031.SS unit share price decreased by -0.02476-0.8%
051910.KS (LG CHEM LTD) 276 KRW 60,973051910.KS value decreased by -1752-2.8%KRW 220.917051910.KS unit share price decreased by -6.347-2.8%
4915.TW (PRIMAX ELECTRONICS LTD) 24,000 4915.TW holding decreased by -6000-20.0%TWD 60,2244915.TW value decreased by -13989-18.8%TWD 2.509334915.TW unit share price increased by 0.035561.4%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 59,9996030.HK value decreased by -590-1.0%HKD 3.87096030.HK unit share price decreased by -0.03807-1.0%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 57,851780.HK value increased by 2000.3%HKD 3.07718780.HK unit share price increased by 0.010640.3%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 56,3813529.TWO value increased by 15142.8%TWD 56.3813529.TWO unit share price increased by 1.5142.8%
068270.KS (CELLTRION INC) 377 KRW 55,002KRW New holding detected
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 25,100 CNY 54,952600104.SS value decreased by -921-1.6%CNY 2.18932600104.SS unit share price decreased by -0.0367-1.6%
300308.SZ (Zhongji Innolight Co., Ltd.) 600 CNY 53,197300308.SZ value increased by 11782.3%CNY 88.6617300308.SZ unit share price increased by 1.96342.3%
600919.SS (BANK OF JIANGSU (江苏银行)) 34,900 CNY 53,136600919.SS value increased by 1440.3%CNY 1.52252600919.SS unit share price increased by 0.00412000000000010.3%
603986.SS (GIGADEVICE (兆易创新)) 1,400 CNY 52,587603986.SS value increased by 22954.6%CNY 37.5621603986.SS unit share price increased by 1.63924.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 15,000 1308.HK holding increased by 10007.1%HKD 50,5121308.HK value increased by 25825.4%HKD 3.367471308.HK unit share price decreased by -0.0561-1.6%
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 2379.TW holding increased by 2000200.0%TWD 50,5042379.TW value increased by 34266211.0%TWD 16.83472379.TW unit share price increased by 0.59673.7%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 422 KRW 49,721071050.KS value decreased by -1312-2.6%KRW 117.822071050.KS unit share price decreased by -3.109-2.6%
BZ (Kanzhun Ltd ADR) 2,456 BZ holding increased by 48624.7%USD 48,948BZ value increased by 964624.5%USD 19.93BZ unit share price decreased by -0.020299999999999-0.1%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 47,150656.HK value decreased by -630-1.3%HKD 0.571515656.HK unit share price decreased by -0.007637-1.3%
2359.HK (WUXI APPTEC LTD H) 3,300 HKD 47,0442359.HK value increased by 22094.9%HKD 14.25582359.HK unit share price increased by 0.66944.9%
HTHT (Huazhu Group Ltd) 914 USD 45,517HTHT value decreased by -1006-2.2%USD 49.7998HTHT unit share price decreased by -1.1006-2.2%
601995.SS (CICC (中金公司)) 8,783 CNY 45,245601995.SS value decreased by -563-1.2%CNY 5.15143601995.SS unit share price decreased by -0.0641-1.2%
1530.HK (3SBIO INC) 12,500 1530.HK holding decreased by -1000-7.4%HKD 45,1761530.HK value decreased by -348-0.8%HKD 3.614081530.HK unit share price increased by 0.241937.2%
2588.HK (BOC AVIATION LTD) 4,500 HKD 45,0212588.HK value decreased by -313-0.7%HKD 10.00472588.HK unit share price decreased by -0.0695-0.7%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 43,803005387.KS value increased by 31407.7%KRW 162.836005387.KS unit share price increased by 11.6727.7%
601865.SS (FLAT (福莱特)) 18,200 601865.SS holding increased by 9900119.3%CNY 42,581601865.SS value increased by 23023117.7%CNY 2.33962601865.SS unit share price decreased by -0.01677-0.7%
005490.KS (POSCO) 195 005490.KS holding decreased by -34-14.8%KRW 41,528005490.KS value decreased by -6634-13.8%KRW 212.964005490.KS unit share price increased by 2.651.3%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 1,600 9992.HK holding decreased by -1800-52.9%HKD 41,2219992.HK value decreased by -45883-52.7%HKD 25.76319992.HK unit share price increased by 0.14430.6%
021240.KS (COWAY LTD) 710 021240.KS holding decreased by -51-6.7%KRW 40,452021240.KS value decreased by -3193-7.3%KRW 56.9746021240.KS unit share price decreased by -0.3776-0.7%
017800.KS (HYUNDAI ELEVATOR LTD) 612 017800.KS holding decreased by -296-32.6%KRW 36,688017800.KS value decreased by -17963-32.9%KRW 59.9477017800.KS unit share price decreased by -0.2406-0.4%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 36,3542301.TW value decreased by -1498-4.0%TWD 5.193432301.TW unit share price decreased by -0.214-4.0%
002594.SZ (BYD Company Limited) 2,600 CNY 36,312002594.SZ value decreased by -928-2.5%CNY 13.9662002594.SZ unit share price decreased by -0.3569-2.5%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 50,000 HKD 35,640241.HK value increased by 1330.4%HKD 0.7128241.HK unit share price increased by 0.002660.4%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 35,3219958.TW value decreased by -707-2.0%TWD 4.415129958.TW unit share price decreased by -0.08838-2.0%
036570.KS (NCSOFT CORP) 236 036570.KS holding increased by 135.8%KRW 35,002036570.KS value increased by 17555.3%KRW 148.314036570.KS unit share price decreased by -0.77600000000001-0.5%
600028.SS (SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化)) 39,300 CNY 34,304600028.SS value decreased by -486-1.4%CNY 0.872875600028.SS unit share price decreased by -0.012367-1.4%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 32,6376239.TW value increased by 2880.9%TWD 6.52746239.TW unit share price increased by 0.05760.9%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 19,000 HKD 31,674688.HK value decreased by -508-1.6%HKD 1.66705688.HK unit share price decreased by -0.02674-1.6%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 28,500 HKD 31,112152.HK value increased by 400.1%HKD 1.09165152.HK unit share price increased by 0.00140000000000010.1%
688008.SS (Montage Technology Co., Ltd.) 1,501 688008.SS holding increased by 795.6%CNY 29,146688008.SS value increased by 19497.2%CNY 19.4177688008.SS unit share price increased by 0.29181.5%
2637.TW (WISDOM MARINE LINES LTD) 13,000 TWD 28,4512637.TW value increased by 11164.1%TWD 2.188542637.TW unit share price increased by 0.085854.1%
058470.KQ (LEENO Industrial Inc.) 634 058470.KQ holding increased by 332109.9%KRW 28,144058470.KQ value increased by 14292103.2%KRW 44.3912058470.KQ unit share price decreased by -1.4763-3.2%
002241.SZ (Goertek Inc.) 6,500 002241.SZ holding decreased by -6100-48.4%CNY 27,448002241.SZ value decreased by -26699-49.3%CNY 4.22277002241.SZ unit share price decreased by -0.074610000000001-1.7%
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 1787.HK holding increased by 2504.5%HKD 27,3091787.HK value increased by 5412.0%HKD 4.749391787.HK unit share price decreased by -0.11752-2.4%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 27,035005385.KS value increased by 19257.7%KRW 159.029005385.KS unit share price increased by 11.3237.7%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 26,350586.HK value decreased by -51-0.2%HKD 1.25476586.HK unit share price decreased by -0.0024299999999999-0.2%
600741.SS (HASCO (华域汽车)) 8,700 600741.SS holding increased by 5300155.9%CNY 25,820600741.SS value increased by 15714155.5%CNY 2.96782600741.SS unit share price decreased by -0.0045299999999999-0.2%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 25,779603993.SS value increased by 3131.2%CNY 3.14378603993.SS unit share price increased by 0.038171.2%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 25,4682338.HK value increased by 6072.4%HKD 2.54682338.HK unit share price increased by 0.06072.4%
TAL (TAL Education Group) 2,303 USD 25,379TAL value decreased by -691-2.7%USD 11.02TAL unit share price decreased by -0.3-2.7%
601138.SS (FII (工业富联)) 2,800 CNY 25,302601138.SS value decreased by -388-1.5%CNY 9.03643601138.SS unit share price decreased by -0.13857-1.5%
039490.KS (KIWOOM SECURITIES LTD) 116 039490.KS holding decreased by -20-14.7%KRW 24,864039490.KS value decreased by -5150-17.2%KRW 214.345039490.KS unit share price decreased by -6.346-2.9%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 23,3726886.HK value decreased by -856-3.5%HKD 2.655916886.HK unit share price decreased by -0.09727-3.5%
857.HK (PETROCHINA LTD H) 22,000 HKD 22,660857.HK value decreased by -676-2.9%HKD 1.03857.HK unit share price decreased by -0.03073-2.9%
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 22,591CNY New holding detected
600926.SS (HZBANK (杭州银行)) 9,700 CNY 21,931CNY New holding detected
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 19,000 631.HK holding decreased by -1000-5.0%HKD 21,400631.HK value decreased by -1381-6.1%HKD 1.12632631.HK unit share price decreased by -0.01273-1.1%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,8842421.TW value increased by 310.2%TWD 4.9712421.TW unit share price increased by 0.00774999999999970.2%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 19,3446196.TW value increased by 5693.0%TWD 9.6726196.TW unit share price increased by 0.28453.0%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 900 HKD 18,5752099.HK value decreased by -287-1.5%HKD 20.63892099.HK unit share price decreased by -0.3189-1.5%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,419PBBANK.KL value decreased by -90.0%MYR 1.1163PBBANK.KL unit share price decreased by -0.000549999999999830.0%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 18,038NESTLE.KL value increased by 2031.1%MYR 30.0633NESTLE.KL unit share price increased by 0.33831.1%
CIMB.KL (CIMB GROUP HOLDINGS) 8,300 MYR 16,485CIMB.KL value increased by 980.6%MYR 1.98614CIMB.KL unit share price increased by 0.01180.6%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,3143898.HK value decreased by -347-2.1%HKD 4.798243898.HK unit share price decreased by -0.10205-2.1%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,927300750.SZ value decreased by -145-0.9%CNY 53.09300750.SZ unit share price decreased by -0.4833-0.9%
259960.KS (KRAFTON INC) 97 KRW 15,560259960.KS value decreased by -1083-6.5%KRW 160.412259960.KS unit share price decreased by -11.165-6.5%
TME (Tencent Music Entertainment Group) 926 USD 15,372TME value decreased by -935-5.7%USD 16.6004TME unit share price decreased by -1.0098-5.7%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,166601857.SS value decreased by -545-3.7%CNY 1.4166601857.SS unit share price decreased by -0.0545-3.7%
078930.KS (GS HOLDINGS) 358 KRW 14,110078930.KS value decreased by -329-2.3%KRW 39.4134078930.KS unit share price decreased by -0.919-2.3%
024110.KS (INDUSTRIAL BANK OF KOREA) 936 KRW 13,429024110.KS value decreased by -137-1.0%KRW 14.3472024110.KS unit share price decreased by -0.1464-1.0%
601688.SS (HTSC (华泰证券)) 3,700 CNY 13,353601688.SS value decreased by -194-1.4%CNY 3.60892601688.SS unit share price decreased by -0.05243-1.4%
112610.KS (CS WIND CORP) 483 KRW 13,325KRW New holding detected
300433.SZ (Lens Technology Co., Ltd.) 2,700 CNY 13,140300433.SZ value increased by 170.1%CNY 4.86667300433.SZ unit share price increased by 0.00630000000000040.1%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 13,023168.HK value decreased by -75-0.6%HKD 6.5115168.HK unit share price decreased by -0.037500000000001-0.6%
034730.KS (SK INC) 66 KRW 12,869034730.KS value decreased by -258-2.0%KRW 194.985034730.KS unit share price decreased by -3.909-2.0%
1099.HK (SINOPHARM GROUP LTD H) 4,800 1099.HK holding increased by 160050.0%HKD 12,6011099.HK value increased by 435852.9%HKD 2.625211099.HK unit share price increased by 0.049271.9%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,3382607.HK value increased by 1060.9%HKD 1.523212607.HK unit share price increased by 0.013090.9%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 12,1251070.HK value increased by 1981.7%HKD 1.347221070.HK unit share price increased by 0.0221.7%
323410.KS (KAKAOBANK CORP) 793 KRW 11,844323410.KS value decreased by -555-4.5%KRW 14.9357323410.KS unit share price decreased by -0.6999-4.5%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,2206098.HK value decreased by -88-0.8%HKD 0.8014296098.HK unit share price decreased by -0.0062850000000001-0.8%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,085TWD 10.085
241560.KS (DOOSAN BOBCAT INC) 233 241560.KS holding decreased by -211-47.5%KRW 9,618241560.KS value decreased by -9027-48.4%KRW 41.279241560.KS unit share price decreased by -0.7142-1.7%
SIME.KL (SIME DARBY) 18,800 MYR 9,544SIME.KL value decreased by -26-0.3%MYR 0.50766SIME.KL unit share price decreased by -0.001383-0.3%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,1962890.TW value decreased by -10.0%TWD 0.91962890.TW unit share price decreased by -9.9999999999989E-50.0%
005380.KS (HYUNDAI MOTOR) 36 005380.KS holding increased by 31620.0%KRW 8,725005380.KS value increased by 7660719.2%KRW 242.361005380.KS unit share price increased by 29.36113.8%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 2,000 1818.HK holding increased by 50033.3%HKD 8,6611818.HK value increased by 202330.5%HKD 4.33051818.HK unit share price decreased by -0.09483-2.1%
600988.SS (CHIFENG GOLD (赤峰黄金)) 1,900 CNY 8,431CNY New holding detected
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 8,417603259.SS value increased by 1451.8%CNY 14.0283603259.SS unit share price increased by 0.24161.8%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 8,310600660.SS value increased by 100.1%CNY 9.23333600660.SS unit share price increased by 0.011110.1%
012330.KS (HYUNDAI MOBIS LTD) 30 KRW 8,142KRW New holding detected
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,286CNY New holding detected
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 7,223UNVR.JK value decreased by -38-0.5%IDR 0.155UNVR.JK unit share price decreased by -0.00081500000000001-0.5%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,992002916.SZ value increased by 2794.2%CNY 34.96002916.SZ unit share price increased by 1.3954.2%
522.HK (ASMPT LTD) 600 HKD 6,974522.HK value increased by 4066.2%HKD 11.6233522.HK unit share price increased by 0.67666.2%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,2391112.HK value increased by 2794.7%HKD 1.782571112.HK unit share price increased by 0.079714.7%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,2312096.HK value increased by 520.8%HKD 1.557752096.HK unit share price increased by 0.0130.8%
INARI.KL (INARI AMERTRON) 13,600 MYR 5,999MYR New holding detected
326030.KS (SK BIOPHARMACEUTICALS LTD) 69 KRW 5,945326030.KS value decreased by -60-1.0%KRW 86.1594326030.KS unit share price decreased by -0.86959999999999-1.0%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 5,110MLCO value decreased by -387-7.0%USD 7MLCO unit share price decreased by -0.53014-7.0%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 9,500 1988.HK holding decreased by -3000-24.0%HKD 4,7951988.HK value decreased by -1545-24.4%HKD 0.5047371988.HK unit share price decreased by -0.002463-0.5%
002027.SZ (Focus Media Information Technology Co., Ltd.) 3,900 CNY 4,152CNY New holding detected
11.HK (HANG SENG BANK LTD) 200 HKD 3,951HKD New holding detected
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,8731339.HK value increased by 210.5%HKD 0.968251339.HK unit share price increased by 0.00525000000000010.5%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 3,825000338.SZ value increased by 300.8%CNY 2.55000338.SZ unit share price increased by 0.020.8%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,791179.HK value decreased by -131-3.3%HKD 3.791179.HK unit share price decreased by -0.131-3.3%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,590601628.SS value increased by 330.9%CNY 7.18601628.SS unit share price increased by 0.0660.9%
9987.HK (YUM CHINA HOLDINGS INC) 74 HKD 3,5779987.HK value increased by 822.3%HKD 48.33789987.HK unit share price increased by 1.10812.3%
BDO.PS (BDO UNIBANK INC) 1,242 PHP 2,992BDO.PS value decreased by -20-0.7%PHP 2.40902BDO.PS unit share price decreased by -0.0161-0.7%
1138.HK (COSCO SHIPPING ENERGY TRANSPORTATI) 2,000 1138.HK holding decreased by -4000-66.7%HKD 2,4631138.HK value decreased by -2681-52.1%HKD 1.23151138.HK unit share price increased by 0.37416743.6%
096770.KS (SK INNOVATION LTD) 33 KRW 2,327KRW New holding detected
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,319042670.KS value decreased by -10.0%KRW 9.54321042670.KS unit share price decreased by -0.00412000000000030.0%
688599.SS (Trina Solar Co., Ltd.) 871 688599.SS holding decreased by -1923-68.8%CNY 2,194688599.SS value decreased by -6675-75.3%CNY 2.51894688599.SS unit share price decreased by -0.65536-20.6%
603806.SS (FIRST (福斯特)) 1,000 CNY 2,039CNY New holding detected
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,588ICICIBANK.BO value increased by 231.5%INR 15.88ICICIBANK.BO unit share price increased by 0.231.5%
006260.KS (LS CORP) 1 KRW 143006260.KS value decreased by -7-4.7%KRW 143006260.KS unit share price decreased by -7-4.7%
FINV (FinVolution Group) 18 USD 93FINV value decreased by -2-2.1%USD 5.16667FINV unit share price decreased by -0.11111-2.1%
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 38316140.KS value decreased by -1-2.6%KRW 19316140.KS unit share price decreased by -0.5-2.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-07

IE000D5R9C23 ETF holdings on 2026-01-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 138,000 TWD 7,462,1802330.TW value increased by 1450602.0%TWD 54.07382330.TW unit share price increased by 1.05122.0%
700.HK (TENCENT HOLDINGS LTD) 57,200 HKD 4,645,928700.HK value increased by 573781.3%HKD 81.2225700.HK unit share price increased by 1.00311.3%
005930.KS (SAMSUNG ELECTRONICS LTD) 41,502 KRW 3,988,120005930.KS value increased by 191260.5%KRW 96.0946005930.KS unit share price increased by 0.460800000000010.5%
000660.KS (SK HYNIX INC) 5,589 KRW 2,807,163000660.KS value increased by 1133894.2%KRW 502.266000660.KS unit share price increased by 20.2884.2%
9988.HK (ALIBABA GROUP HOLDING LTD) 128,600 HKD 2,490,3379988.HK value decreased by -33790-1.3%HKD 19.3659988.HK unit share price decreased by -0.2627-1.3%
1299.HK (AIA GROUP LTD) 141,600 HKD 1,564,6961299.HK value increased by 386342.5%HKD 11.05011299.HK unit share price increased by 0.27282.5%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 177,000 TWD 1,324,7912317.TW value increased by 69570.5%TWD 7.484692317.TW unit share price increased by 0.03930.5%
2308.TW (DELTA ELECTRONICS INC) 30,000 TWD 999,0172308.TW value increased by 369903.8%TWD 33.30062308.TW unit share price increased by 1.2333.8%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 82,000 HKD 758,1622318.HK value increased by 355844.9%HKD 9.245882318.HK unit share price increased by 0.433954.9%
1810.HK (XIAOMI CORP) 141,200 HKD 702,8041810.HK value decreased by -10732-1.5%HKD 4.977371810.HK unit share price decreased by -0.076000000000001-1.5%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 680,957939.HK value increased by 50820.8%HKD 0.992649939.HK unit share price increased by 0.0074080.8%
PDD (PDD Holdings Inc.) 4,895 USD 600,421PDD value increased by 173293.0%USD 122.66PDD unit share price increased by 3.543.0%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 551,000 CNY 580,120600019.SS value increased by 63341.1%CNY 1.05285600019.SS unit share price increased by 0.01151.1%
2412.TW (CHUNGHWA TELECOM LTD) 121,000 TWD 508,4682412.TW value decreased by -2486-0.5%TWD 4.202212412.TW unit share price decreased by -0.02055-0.5%
3690.HK (MEITUAN) 36,000 HKD 490,4943690.HK value increased by 30890.6%HKD 13.62483690.HK unit share price increased by 0.0858000000000010.6%
000333.SZ (Midea Group Co., Ltd.) 42,550 CNY 480,535000333.SZ value increased by 16500.3%CNY 11.2934000333.SZ unit share price increased by 0.03880.3%
9961.HK (TRIP.COM GROUP LTD) 6,150 HKD 473,0629961.HK value increased by 176323.9%HKD 76.92069961.HK unit share price increased by 2.86693.9%
2454.TW (MEDIATEK INC) 10,000 TWD 470,9652454.TW value decreased by -13223-2.7%TWD 47.09652454.TW unit share price decreased by -1.3223-2.7%
3711.TW (ASEH) 52,000 TWD 447,7503711.TW value increased by 127112.9%TWD 8.610583711.TW unit share price increased by 0.244452.9%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,262 KRW 444,052005935.KS value increased by 17380.4%KRW 70.9122005935.KS unit share price increased by 0.277599999999990.4%
2303.TW (UNITED MICRO ELECTRONICS CORP) 271,000 TWD 422,8602303.TW value increased by 55531.3%TWD 1.560372303.TW unit share price increased by 0.020491.3%
016360.KS (SAMSUNG SECURITIES LTD) 7,667 KRW 420,095016360.KS value increased by 144593.6%KRW 54.7926016360.KS unit share price increased by 1.88593.6%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 407,3714904.TW value decreased by -452-0.1%TWD 2.828974904.TW unit share price decreased by -0.0031300000000001-0.1%
9999.HK (NETEASE INC) 13,500 HKD 397,3429999.HK value increased by 113252.9%HKD 29.43279999.HK unit share price increased by 0.83882.9%
992.HK (LENOVO GROUP LTD) 326,000 HKD 393,934992.HK value decreased by -5981-1.5%HKD 1.20839992.HK unit share price decreased by -0.01834-1.5%
028260.KS (SAMSUNG C&T CORP) 2,139 KRW 384,752028260.KS value increased by 77742.1%KRW 179.875028260.KS unit share price increased by 3.6352.1%
9618.HK (JD.COM CLASS A INC) 25,650 HKD 380,4399618.HK value increased by 58161.6%HKD 14.83199618.HK unit share price increased by 0.22671.6%
035420.KS (NAVER CORP) 2,087 KRW 375,399035420.KS value increased by 148114.1%KRW 179.875035420.KS unit share price increased by 7.0974.1%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,000 HKD 368,2882688.HK value increased by 25220.7%HKD 8.982632688.HK unit share price increased by 0.061510.7%
1211.HK (BYD LTD H) 28,300 HKD 360,5071211.HK value increased by 122513.5%HKD 12.73881211.HK unit share price increased by 0.43293.5%
6690.HK (HAIER SMART HOME CLASS H LTD H) 108,600 HKD 355,0626690.HK value increased by 29620.8%HKD 3.269456690.HK unit share price increased by 0.027280.8%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 419,000 HKD 354,0431177.HK value increased by 36611.0%HKD 0.8449711177.HK unit share price increased by 0.0087371.0%
BBCA.JK (BANK CENTRAL ASIA) 720,300 IDR 351,549BBCA.JK value increased by 40921.2%IDR 0.488059BBCA.JK unit share price increased by 0.0056811.2%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 328,011 TWD 350,5752884.TW value decreased by -1951-0.6%TWD 1.068792884.TW unit share price decreased by -0.0059500000000001-0.6%
000725.SZ (BOE Technology Group Co., Ltd.) 496,600 CNY 320,109000725.SZ value increased by 196306.5%CNY 0.644601000725.SZ unit share price increased by 0.0395296.5%
601318.SS (PING AN (中国平安)) 28,100 CNY 299,152601318.SS value increased by 83002.9%CNY 10.646601318.SS unit share price increased by 0.29542.9%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 297,232105560.KS value decreased by -1229-0.4%KRW 87.4469105560.KS unit share price decreased by -0.3616-0.4%
028050.KS (SAMSUNG E&A LTD) 17,148 KRW 288,281028050.KS value decreased by -874-0.3%KRW 16.8113028050.KS unit share price decreased by -0.051000000000002-0.3%
3993.HK (CMOC GROUP LTD) 108,000 HKD 287,9173993.HK value increased by 82372.9%HKD 2.66593993.HK unit share price increased by 0.076272.9%
1801.HK (INNOVENT BIOLOGICS INC) 26,500 HKD 287,5531801.HK value increased by 29761.0%HKD 10.85111801.HK unit share price increased by 0.11231.0%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 124,000 HKD 283,915175.HK value increased by 35771.3%HKD 2.28964175.HK unit share price increased by 0.028851.3%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 283,694MAYBANK.KL value increased by 54652.0%MYR 2.64393MAYBANK.KL unit share price increased by 0.050932.0%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 282,0082882.TW value decreased by -2171-0.8%TWD 2.410322882.TW unit share price decreased by -0.01856-0.8%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,510 PHP 280,117ICT.PS value increased by 147175.5%PHP 10.1824ICT.PS unit share price increased by 0.5355.5%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 267,1481398.HK value decreased by -810.0%HKD 0.7974571398.HK unit share price decreased by -0.000241000000000050.0%
FUTU (Futu Holdings Ltd) 1,457 USD 262,726FUTU value decreased by -1020-0.4%USD 180.32FUTU unit share price decreased by -0.70000000000002-0.4%
2360.TW (CHROMA ATE INC) 9,000 TWD 244,3312360.TW value increased by 125875.4%TWD 27.14792360.TW unit share price increased by 1.39865.4%
SE (Sea Ltd) 1,695 USD 242,199SE value increased by 52722.2%USD 142.89SE unit share price increased by 3.112.2%
3231.TW (WISTRON CORP) 49,000 TWD 240,0973231.TW value decreased by -1045-0.4%TWD 4.899943231.TW unit share price decreased by -0.02133-0.4%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 235,9582345.TW value increased by 102154.5%TWD 39.32632345.TW unit share price increased by 1.70254.5%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 234,7642885.TW value increased by 64212.8%TWD 1.282862885.TW unit share price increased by 0.035082.8%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 232,236055550.KS value increased by 38181.7%KRW 55.6921055550.KS unit share price increased by 0.91561.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 45,000 HKD 230,4542388.HK value increased by 23591.0%HKD 5.12122388.HK unit share price increased by 0.052421.0%
2449.TW (KING YUAN ELECTRONICS LTD) 27,000 TWD 228,6322449.TW value increased by 31751.4%TWD 8.467852449.TW unit share price increased by 0.117591.4%
2892.TW (FIRST FINANCIAL HOLDING LTD) 238,775 TWD 227,5602892.TW value increased by 12640.6%TWD 0.9530312892.TW unit share price increased by 0.00529399999999990.6%
2015.HK (LI AUTO CLASS A INC) 25,900 HKD 225,9982015.HK value increased by 52552.4%HKD 8.725792015.HK unit share price increased by 0.202892.4%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 115,000 HKD 215,9042333.HK value increased by 62873.0%HKD 1.877432333.HK unit share price increased by 0.054673.0%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 215,6602628.HK value increased by 88134.3%HKD 3.99372628.HK unit share price increased by 0.16324.3%
3998.HK (BOSIDENG INTERNATIONAL LTD) 362,000 HKD 204,5393998.HK value increased by 36581.8%HKD 0.5650253998.HK unit share price increased by 0.0101051.8%
017670.KS (SK TELECOM LTD) 5,520 KRW 203,164017670.KS value increased by 5670.3%KRW 36.8051017670.KS unit share price increased by 0.102700000000010.3%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,500 HKD 199,172669.HK value increased by 44972.3%HKD 12.071669.HK unit share price increased by 0.27252.3%
1024.HK (KUAISHOU TECHNOLOGY) 19,200 HKD 186,1501024.HK value increased by 46292.6%HKD 9.695311024.HK unit share price increased by 0.241092.6%
2891.TW (CTBC FINANCIAL HOLDING LTD) 116,000 TWD 183,3942891.TW value decreased by -388-0.2%TWD 1.580982891.TW unit share price decreased by -0.00335-0.2%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 180,2953968.HK value decreased by -228-0.1%HKD 6.677593968.HK unit share price decreased by -0.0084499999999998-0.1%
002142.SZ (Bank of Ningbo Co., Ltd.) 43,400 CNY 179,542002142.SZ value increased by 47852.7%CNY 4.13691002142.SZ unit share price increased by 0.110252.7%
GRAB (Grab Holdings Ltd) 33,742 USD 177,820GRAB value increased by 60733.5%USD 5.26999GRAB unit share price increased by 0.179983.5%
2020.HK (ANTA SPORTS PRODUCTS LTD) 16,400 HKD 174,0612020.HK value increased by 47922.8%HKD 10.61352020.HK unit share price increased by 0.29222.8%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 76,400 CNY 173,242000708.SZ value decreased by -2707-1.5%CNY 2.26757000708.SZ unit share price decreased by -0.03543-1.5%
032640.KS (LG UPLUS CORP) 16,742 KRW 171,190032640.KS value increased by 23851.4%KRW 10.2252032640.KS unit share price increased by 0.14251.4%
9888.HK (BAIDU CLASS A INC) 8,800 HKD 164,8759888.HK value increased by 27771.7%HKD 18.73589888.HK unit share price increased by 0.31561.7%
402340.KS (SK SQUARE LTD) 541 KRW 161,688402340.KS value increased by 58373.7%KRW 298.869402340.KS unit share price increased by 10.793.7%
005940.KS (NH INVESTMENT & SECURITIES LTD) 10,511 KRW 160,343005940.KS value increased by 71244.6%KRW 15.2548005940.KS unit share price increased by 0.67784.6%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 158,869BMRI.JK value decreased by -5633-3.4%IDR 0.291342BMRI.JK unit share price decreased by -0.01033-3.4%
086790.KS (HANA FINANCIAL GROUP INC) 2,252 KRW 147,853086790.KS value increased by 11040.8%KRW 65.6541086790.KS unit share price increased by 0.49020.8%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 66,000 HKD 147,8112328.HK value increased by 41102.9%HKD 2.239562328.HK unit share price increased by 0.062272.9%
6669.TW (Wiwynn) 1,000 TWD 146,3646669.TW value increased by 22191.5%TWD 146.3646669.TW unit share price increased by 2.2191.5%
601166.SS (INDUSTRIAL BANK (兴业银行)) 46,800 CNY 143,865601166.SS value increased by 29482.1%CNY 3.07404601166.SS unit share price increased by 0.062992.1%
ANTM.JK (ANEKA TAMBANG) 675,500 IDR 139,133ANTM.JK value increased by 23381.7%IDR 0.20597ANTM.JK unit share price increased by 0.0034611.7%
267260.KS (HD HYUNDAI ELECTRIC LTD) 241 KRW 139,053267260.KS value decreased by -5809-4.0%KRW 576.983267260.KS unit share price decreased by -24.104-4.0%
086280.KS (HYUNDAI GLOVIS LTD) 1,065 KRW 137,854086280.KS value increased by 65045.0%KRW 129.44086280.KS unit share price increased by 6.1075.0%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 137,4979901.HK value increased by 27222.0%HKD 5.753019901.HK unit share price increased by 0.113892.0%
9868.HK (XPENG CLASS A INC) 13,400 HKD 137,3179868.HK value increased by 53814.1%HKD 10.24759868.HK unit share price increased by 0.401534.1%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 136,391BBRI.JK value increased by 17731.3%IDR 0.219702BBRI.JK unit share price increased by 0.0028561.3%
035720.KS (KAKAO CORP) 3,084 KRW 136,123035720.KS value increased by 20041.5%KRW 44.1385035720.KS unit share price increased by 0.64981.5%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 135,5813017.TW value decreased by -2532-1.8%TWD 45.19373017.TW unit share price decreased by -0.844-1.8%
1928.HK (SANDS CHINA LTD) 52,800 HKD 135,1991928.HK value increased by 12470.9%HKD 2.560591928.HK unit share price increased by 0.023620.9%
047050.KS (POSCO INTERNATIONAL CORP) 3,967 KRW 134,342047050.KS value increased by 9690.7%KRW 33.8649047050.KS unit share price increased by 0.24430.7%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 133,652032830.KS value increased by 9220.7%KRW 114.428032830.KS unit share price increased by 0.7890.7%
1585.HK (YADEA GROUP HOLDINGS LTD) 92,000 HKD 132,5551585.HK value increased by 11420.9%HKD 1.440821585.HK unit share price increased by 0.012420.9%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,300 HKD 131,8352382.HK value decreased by -1317-1.0%HKD 8.616672382.HK unit share price decreased by -0.086080000000001-1.0%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 129,3962404.TW value increased by 34122.7%TWD 32.3492404.TW unit share price increased by 0.8532.7%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 124,827SUNCON.KL value increased by 14211.2%MYR 1.4381SUNCON.KL unit share price increased by 0.016371.2%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 28,500 HKD 124,8002269.HK value increased by 20861.7%HKD 4.378952269.HK unit share price increased by 0.07321.7%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,758 CNY 124,276600276.SS value increased by 1350.1%CNY 9.033600276.SS unit share price increased by 0.00980999999999990.1%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 124,0043988.HK value decreased by -316-0.3%HKD 0.5714473988.HK unit share price decreased by -0.001456-0.3%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 123,1962408.TW value increased by 109289.7%TWD 7.246822408.TW unit share price increased by 0.642829.7%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 122,872009540.KS value increased by 37423.1%KRW 286.415009540.KS unit share price increased by 8.7233.1%
034020.KS (DOOSAN ENERBILITY LTD) 2,064 KRW 122,659034020.KS value increased by 37403.1%KRW 59.4278034020.KS unit share price increased by 1.8123.1%
011070.KS (LG INNOTEK LTD) 659 KRW 122,641011070.KS value decreased by -1944-1.6%KRW 186.102011070.KS unit share price decreased by -2.95-1.6%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 121,805600036.SS value increased by 12531.0%CNY 6.12085600036.SS unit share price increased by 0.0629599999999991.0%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,897 CNY 120,737300274.SZ value increased by 3730.3%CNY 24.6553300274.SZ unit share price increased by 0.07620.3%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 68,800 MYR 120,022PMETAL.KL value decreased by -431-0.4%MYR 1.74451PMETAL.KL unit share price decreased by -0.0062599999999999-0.4%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 119,1102881.TW value decreased by -1122-0.9%TWD 3.057322881.TW unit share price decreased by -0.0288-0.9%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 36,400 CNY 114,085600031.SS value increased by 33893.1%CNY 3.1342600031.SS unit share price increased by 0.09313.1%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 113,5241288.HK value decreased by -1668-1.4%HKD 0.7139871288.HK unit share price decreased by -0.010491-1.4%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 111,053388.HK value increased by 31002.9%HKD 55.5265388.HK unit share price increased by 1.552.9%
1972.HK (SWIRE PROPERTIES LTD) 40,600 HKD 109,7991972.HK value increased by 10090.9%HKD 2.704411972.HK unit share price increased by 0.024850.9%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 109,585329180.KS value increased by 72737.1%KRW 380.503329180.KS unit share price increased by 25.2537.1%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 12,900 CNY 109,430002475.SZ value increased by 13901.3%CNY 8.48295002475.SZ unit share price increased by 0.107761.3%
1109.HK (CHINA RESOURCES LAND LTD) 28,500 HKD 109,1361109.HK value increased by 25302.4%HKD 3.829331109.HK unit share price increased by 0.088772.4%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 108,9943692.HK value increased by 13811.3%HKD 4.954273692.HK unit share price increased by 0.062771.3%
2633.TW (THSRC) 121,000 TWD 107,4502633.TW value increased by 4570.4%TWD 0.8880172633.TW unit share price increased by 0.00377699999999990.4%
267250.KS (HD HYUNDAI LTD) 789 KRW 106,659267250.KS value increased by 23002.2%KRW 135.183267250.KS unit share price increased by 2.9162.2%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 100,4013665.TW value decreased by -112-0.1%TWD 49.95073665.TW unit share price decreased by -0.055800000000005-0.1%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 19,600 HKD 97,6072601.HK value increased by 27912.9%HKD 4.979952601.HK unit share price increased by 0.14242.9%
MAXIS.KL (MAXIS) 101,100 MYR 96,678MAXIS.KL value increased by 28393.0%MYR 0.956261MAXIS.KL unit share price increased by 0.0280813.0%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,900 HKD 96,6269863.HK value increased by 49865.4%HKD 6.484979863.HK unit share price increased by 0.334635.4%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 95,8971929.HK value decreased by -766-0.8%HKD 1.670681929.HK unit share price decreased by -0.01334-0.8%
064350.KS (HYUNDAI-ROTEM) 658 KRW 94,003064350.KS value increased by 34173.8%KRW 142.862064350.KS unit share price increased by 5.1933.8%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 93,446009150.KS value decreased by -789-0.8%KRW 185.409009150.KS unit share price decreased by -1.565-0.8%
267.HK (CITIC LTD) 58,000 HKD 91,984267.HK value increased by 19102.1%HKD 1.58593267.HK unit share price increased by 0.032932.1%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 91,8331216.TW value decreased by -1068-1.1%TWD 2.416661216.TW unit share price decreased by -0.0281-1.1%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 90,1871368.HK value increased by 25832.9%HKD 0.7101341368.HK unit share price increased by 0.0203392.9%
600690.SS (HAIER SMART HOME (海尔智家)) 23,712 CNY 89,671600690.SS value increased by 3980.4%CNY 3.78167600690.SS unit share price increased by 0.016780.4%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 89,0552344.TW value increased by 71878.8%TWD 3.298332344.TW unit share price increased by 0.266188.8%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 88,8471.HK value increased by 27833.2%HKD 7.107761.HK unit share price increased by 0.222643.2%
000270.KS (KIA CORPORATION CORP) 1,048 KRW 88,817000270.KS value decreased by -158-0.2%KRW 84.749000270.KS unit share price decreased by -0.1508-0.2%
2319.HK (CHINA MENGNIU DAIRY LTD) 45,000 HKD 88,5292319.HK value increased by 1460.2%HKD 1.967312319.HK unit share price increased by 0.00323999999999990.2%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 3,400 HKD 87,1049992.HK value increased by 14151.7%HKD 25.61889992.HK unit share price increased by 0.41621.7%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 43,000 HKD 78,410268.HK value increased by 20202.6%HKD 1.82349268.HK unit share price increased by 0.046982.6%
2353.TW (ACER) 93,000 TWD 77,2762353.TW value decreased by -1267-1.6%TWD 0.8309252353.TW unit share price decreased by -0.013623-1.6%
4915.TW (PRIMAX ELECTRONICS LTD) 30,000 TWD 74,2134915.TW value increased by 3940.5%TWD 2.473774915.TW unit share price increased by 0.013140.5%
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 73,830688223.SS value increased by 40235.8%CNY 0.862329688223.SS unit share price increased by 0.0469895.8%
9866.HK (NIO CLASS A INC) 14,211 HKD 70,9529866.HK value increased by 150.0%HKD 4.992759866.HK unit share price increased by 0.00105000000000020.0%
9626.HK (BILIBILI INC) 2,440 HKD 67,1799626.HK value increased by 14222.2%HKD 27.53249626.HK unit share price increased by 0.58282.2%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 38,000 HKD 66,560867.HK value increased by 3220.5%HKD 1.75158867.HK unit share price increased by 0.008470.5%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 191 KRW 65,409000810.KS value increased by 9291.4%KRW 342.456000810.KS unit share price increased by 4.8641.4%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 64,6986409.TW value decreased by -707-1.1%TWD 32.3496409.TW unit share price decreased by -0.3535-1.1%
CPNG (Coupang LLC) 2,709 USD 63,743CPNG value increased by 17342.8%USD 23.5301CPNG unit share price increased by 0.64012.8%
051910.KS (LG CHEM LTD) 276 KRW 62,725051910.KS value decreased by -348-0.6%KRW 227.264051910.KS unit share price decreased by -1.261-0.6%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 61,4476110.HK value increased by 6181.0%HKD 0.3724066110.HK unit share price increased by 0.0037451.0%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 60,5896030.HK value increased by 37256.6%HKD 3.908976030.HK unit share price increased by 0.240326.6%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 57,651780.HK value increased by 27845.1%HKD 3.06654780.HK unit share price increased by 0.148085.1%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 25,100 CNY 55,873600104.SS value increased by 10842.0%CNY 2.22602600104.SS unit share price increased by 0.043192.0%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 54,8673529.TWO value increased by 24794.7%TWD 54.8673529.TWO unit share price increased by 2.4794.7%
017800.KS (HYUNDAI ELEVATOR LTD) 908 KRW 54,651017800.KS value decreased by -53-0.1%KRW 60.1883017800.KS unit share price decreased by -0.058399999999999-0.1%
002241.SZ (Goertek Inc.) 12,600 CNY 54,147002241.SZ value increased by 12122.3%CNY 4.29738002241.SZ unit share price increased by 0.096192.3%
600919.SS (BANK OF JIANGSU (江苏银行)) 34,900 CNY 52,992600919.SS value increased by 7741.5%CNY 1.5184600919.SS unit share price increased by 0.022181.5%
300308.SZ (Zhongji Innolight Co., Ltd.) 600 CNY 52,019300308.SZ value decreased by -1494-2.8%CNY 86.6983300308.SZ unit share price decreased by -2.49-2.8%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 422 KRW 51,033071050.KS value increased by 20254.1%KRW 120.931071050.KS unit share price increased by 4.7984.1%
603986.SS (GIGADEVICE (兆易创新)) 1,400 CNY 50,292603986.SS value increased by 30956.6%CNY 35.9229603986.SS unit share price increased by 2.21086.6%
005490.KS (POSCO) 229 KRW 48,162005490.KS value increased by 1910.4%KRW 210.314005490.KS unit share price increased by 0.8340.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 14,000 HKD 47,9301308.HK value increased by 1660.3%HKD 3.423571308.HK unit share price increased by 0.011860.3%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 47,780656.HK value increased by 5151.1%HKD 0.579152656.HK unit share price increased by 0.0062431.1%
HTHT (Huazhu Group Ltd) 914 USD 46,523HTHT value increased by 21394.8%USD 50.9004HTHT unit share price increased by 2.34024.8%
601995.SS (CICC (中金公司)) 8,783 CNY 45,808601995.SS value increased by 11702.6%CNY 5.21553601995.SS unit share price increased by 0.133212.6%
1530.HK (3SBIO INC) 13,500 HKD 45,5241530.HK value increased by 4711.0%HKD 3.372151530.HK unit share price increased by 0.034891.0%
2588.HK (BOC AVIATION LTD) 4,500 HKD 45,3342588.HK value increased by 18364.2%HKD 10.07422588.HK unit share price increased by 0.407984.2%
2359.HK (WUXI APPTEC LTD H) 3,300 HKD 44,8352359.HK value increased by 6651.5%HKD 13.58642359.HK unit share price increased by 0.20161.5%
021240.KS (COWAY LTD) 761 KRW 43,645021240.KS value decreased by -464-1.1%KRW 57.3522021240.KS unit share price decreased by -0.6097-1.1%
036460.KS (KOREA GAS) 1,561 KRW 42,064036460.KS value increased by 5001.2%KRW 26.9468036460.KS unit share price increased by 0.32031.2%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 40,663005387.KS value increased by 3330.8%KRW 151.164005387.KS unit share price increased by 1.2380.8%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 14,500 CNY 40,295002236.SZ value increased by 3891.0%CNY 2.77897002236.SZ unit share price increased by 0.026831.0%
BZ (Kanzhun Ltd ADR) 1,970 USD 39,302BZ value decreased by -2718-6.5%USD 19.9503BZ unit share price decreased by -1.3796-6.5%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 37,8522301.TW value increased by 1810.5%TWD 5.407432301.TW unit share price increased by 0.025860.5%
002594.SZ (BYD Company Limited) 2,600 CNY 37,240002594.SZ value increased by 7522.1%CNY 14.3231002594.SZ unit share price increased by 0.28932.1%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 36,0289958.TW value decreased by -1818-4.8%TWD 4.50359958.TW unit share price decreased by -0.22725-4.8%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 50,000 HKD 35,507241.HK value increased by 13383.9%HKD 0.71014241.HK unit share price increased by 0.026763.9%
600028.SS (SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化)) 39,300 CNY 34,790600028.SS value increased by 5541.6%CNY 0.885242600028.SS unit share price increased by 0.0140971.6%
036570.KS (NCSOFT CORP) 223 KRW 33,247036570.KS value increased by 2000.6%KRW 149.09036570.KS unit share price increased by 0.896999999999990.6%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 32,3496239.TW value increased by 3611.1%TWD 6.46986239.TW unit share price increased by 0.07221.1%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 19,000 HKD 32,182688.HK value increased by 8692.8%HKD 1.69379688.HK unit share price increased by 0.045742.8%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 28,500 HKD 31,072152.HK value decreased by -412-1.3%HKD 1.09025152.HK unit share price decreased by -0.01445-1.3%
039490.KS (KIWOOM SECURITIES LTD) 136 KRW 30,014039490.KS value increased by 18546.6%KRW 220.691039490.KS unit share price increased by 13.6326.6%
2637.TW (WISDOM MARINE LINES LTD) 13,000 TWD 27,3352637.TW value increased by 1760.6%TWD 2.102692637.TW unit share price increased by 0.013540.6%
688008.SS (Montage Technology Co., Ltd.) 1,422 CNY 27,197688008.SS value increased by 12124.7%CNY 19.1259688008.SS unit share price increased by 0.85234.7%
1787.HK (SHANDONG GOLD MINING LTD H) 5,500 HKD 26,7681787.HK value increased by 9103.5%HKD 4.866911787.HK unit share price increased by 0.165463.5%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 26,401586.HK value increased by 3701.4%HKD 1.25719586.HK unit share price increased by 0.017621.4%
TAL (TAL Education Group) 2,303 USD 26,070TAL value decreased by -368-1.4%USD 11.32TAL unit share price decreased by -0.1598-1.4%
601138.SS (FII (工业富联)) 2,800 CNY 25,690601138.SS value increased by 1890.7%CNY 9.175601138.SS unit share price increased by 0.0675000000000010.7%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 25,466603993.SS value increased by 14916.2%CNY 3.10561603993.SS unit share price increased by 0.181836.2%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 25,110005385.KS value increased by 940.4%KRW 147.706005385.KS unit share price increased by 0.5530.4%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 24,8612338.HK value increased by 6862.8%HKD 2.48612338.HK unit share price increased by 0.06862.8%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 24,2286886.HK value increased by 15306.7%HKD 2.753186886.HK unit share price increased by 0.173866.7%
857.HK (PETROCHINA LTD H) 22,000 HKD 23,336857.HK value increased by 1060.5%HKD 1.06073857.HK unit share price increased by 0.004820.5%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 20,000 HKD 22,781631.HK value increased by 2761.2%HKD 1.13905631.HK unit share price increased by 0.01381.2%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,8532421.TW value decreased by -86-0.4%TWD 4.963252421.TW unit share price decreased by -0.0215-0.4%
601865.SS (FLAT (福莱特)) 8,300 CNY 19,558601865.SS value increased by 4432.3%CNY 2.35639601865.SS unit share price increased by 0.053382.3%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 900 HKD 18,8622099.HK value increased by 4572.5%HKD 20.95782099.HK unit share price increased by 0.50782.5%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 18,7756196.TW value increased by 10275.8%TWD 9.38756196.TW unit share price increased by 0.51355.8%
241560.KS (DOOSAN BOBCAT INC) 444 KRW 18,645241560.KS value increased by 5042.8%KRW 41.9932241560.KS unit share price increased by 1.13512.8%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,428PBBANK.KL value decreased by -47-0.3%MYR 1.11685PBBANK.KL unit share price decreased by -0.00285-0.3%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,835NESTLE.KL value increased by 7894.6%MYR 29.725NESTLE.KL unit share price increased by 1.3154.6%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,6613898.HK value increased by 2921.8%HKD 4.900293898.HK unit share price increased by 0.085881.8%
259960.KS (KRAFTON INC) 97 KRW 16,643259960.KS value increased by 1190.7%KRW 171.577259960.KS unit share price increased by 1.2260.7%
CIMB.KL (CIMB GROUP HOLDINGS) 8,300 MYR 16,387CIMB.KL value decreased by -407-2.4%MYR 1.97434CIMB.KL unit share price decreased by -0.04903-2.4%
TME (Tencent Music Entertainment Group) 926 USD 16,307TME value decreased by -805-4.7%USD 17.6102TME unit share price decreased by -0.8693-4.7%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 16,2382379.TW value increased by 5693.6%TWD 16.2382379.TW unit share price increased by 0.5693.6%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 16,072300750.SZ value decreased by -128-0.8%CNY 53.5733300750.SZ unit share price decreased by -0.4267-0.8%
PETDAG.KL (PETRONAS DAGANGAN) 3,200 MYR 15,688PETDAG.KL value decreased by -59-0.4%MYR 4.9025PETDAG.KL unit share price decreased by -0.01844-0.4%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,711601857.SS value increased by 3072.1%CNY 1.4711601857.SS unit share price increased by 0.03072.1%
078930.KS (GS HOLDINGS) 358 KRW 14,439078930.KS value decreased by -14-0.1%KRW 40.3324078930.KS unit share price decreased by -0.039099999999998-0.1%
058470.KQ (LEENO Industrial Inc.) 302 KRW 13,852058470.KQ value increased by 2581.9%KRW 45.8675058470.KQ unit share price increased by 0.85431.9%
024110.KS (INDUSTRIAL BANK OF KOREA) 936 KRW 13,566024110.KS value increased by 840.6%KRW 14.4936024110.KS unit share price increased by 0.08980.6%
601688.SS (HTSC (华泰证券)) 3,700 CNY 13,547601688.SS value increased by 6605.1%CNY 3.66135601688.SS unit share price increased by 0.178385.1%
034730.KS (SK INC) 66 KRW 13,127034730.KS value increased by 7876.4%KRW 198.894034730.KS unit share price increased by 11.9246.4%
300433.SZ (Lens Technology Co., Ltd.) 2,700 CNY 13,123300433.SZ value increased by 7496.1%CNY 4.86037300433.SZ unit share price increased by 0.277416.1%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 13,098168.HK value increased by 2011.6%HKD 6.549168.HK unit share price increased by 0.10051.6%
323410.KS (KAKAOBANK CORP) 793 KRW 12,399323410.KS value increased by 3182.6%KRW 15.6356323410.KS unit share price increased by 0.4012.6%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,2322607.HK value increased by 690.6%HKD 1.510122607.HK unit share price increased by 0.00851999999999990.6%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 11,9271070.HK value increased by 1000.8%HKD 1.325221070.HK unit share price increased by 0.011110.8%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,3086098.HK value increased by 1761.6%HKD 0.8077146098.HK unit share price increased by 0.0125711.6%
600741.SS (HASCO (华域汽车)) 3,400 CNY 10,106600741.SS value increased by 3013.1%CNY 2.97235600741.SS unit share price increased by 0.088533.1%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,0853044.TW value increased by 1791.8%TWD 10.0853044.TW unit share price increased by 0.1791.8%
SIME.KL (SIME DARBY) 18,800 MYR 9,570SIME.KL value increased by 1071.1%MYR 0.509043SIME.KL unit share price increased by 0.0056921.1%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,1972890.TW value increased by 530.6%TWD 0.91972890.TW unit share price increased by 0.00530.6%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 8,300600660.SS value decreased by -40.0%CNY 9.22222600660.SS unit share price decreased by -0.00445000000000030.0%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 8,272603259.SS value increased by 1551.9%CNY 13.7867603259.SS unit share price increased by 0.25841.9%
1099.HK (SINOPHARM GROUP LTD H) 3,200 HKD 8,2431099.HK value increased by 1001.2%HKD 2.575941099.HK unit share price increased by 0.031251.2%
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 7,261UNVR.JK value increased by 791.1%IDR 0.155815UNVR.JK unit share price increased by 0.0016951.1%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,713002916.SZ value decreased by -222-3.2%CNY 33.565002916.SZ unit share price decreased by -1.11-3.2%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 6,6381818.HK value increased by 4497.3%HKD 4.425331818.HK unit share price increased by 0.299337.3%
522.HK (ASMPT LTD) 600 HKD 6,568522.HK value increased by 2333.7%HKD 10.9467522.HK unit share price increased by 0.38843.7%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 12,500 HKD 6,3401988.HK value increased by 140.2%HKD 0.50721988.HK unit share price increased by 0.001120.2%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,1792096.HK value increased by 540.9%HKD 1.544752096.HK unit share price increased by 0.01350.9%
326030.KS (SK BIOPHARMACEUTICALS LTD) 69 KRW 6,005326030.KS value decreased by -16-0.3%KRW 87.029326030.KS unit share price decreased by -0.23190000000001-0.3%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 5,9601112.HK value increased by 160.3%HKD 1.702861112.HK unit share price increased by 0.004570.3%
3596.TW (ARCADYAN TECHNOLOGY CORP) 1,000 TWD 5,6453596.TW value decreased by -102-1.8%TWD 5.6453596.TW unit share price decreased by -0.102-1.8%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 5,497MLCO value increased by 70.1%USD 7.53014MLCO unit share price increased by 0.00959000000000020.1%
006400.KS (SAMSUNG SDI LTD) 22 KRW 4,216006400.KS value increased by 260.6%KRW 191.636006400.KS unit share price increased by 1.1810.6%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,922179.HK value increased by 1453.8%HKD 3.922179.HK unit share price increased by 0.1453.8%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,8521339.HK value increased by 912.4%HKD 0.9631339.HK unit share price increased by 0.022752.4%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 3,795000338.SZ value increased by 621.7%CNY 2.53000338.SZ unit share price increased by 0.041331.7%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,557601628.SS value increased by 1053.0%CNY 7.114601628.SS unit share price increased by 0.213.0%
9987.HK (YUM CHINA HOLDINGS INC) 74 HKD 3,4959987.HK value increased by 220.6%HKD 47.22979987.HK unit share price increased by 0.29730.6%
BDO.PS (BDO UNIBANK INC) 1,242 PHP 3,012BDO.PS value increased by 822.8%PHP 2.42512BDO.PS unit share price increased by 0.066022.8%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,320042670.KS value decreased by -2-0.1%KRW 9.54733042670.KS unit share price decreased by -0.0082299999999993-0.1%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,565ICICIBANK.BO value increased by 463.0%INR 15.65ICICIBANK.BO unit share price increased by 0.463.0%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,419600415.SS value increased by 120.9%CNY 2.365600415.SS unit share price increased by 0.020.9%
005380.KS (HYUNDAI MOTOR) 5 KRW 1,065005380.KS value increased by 111.0%KRW 213005380.KS unit share price increased by 2.21.0%
006260.KS (LS CORP) 1 KRW 150006260.KS value increased by 42.7%KRW 150006260.KS unit share price increased by 42.7%
SWB.KL (SUNWAY BHD) 100 MYR 139SWB.KL value decreased by -2-1.4%MYR 1.39SWB.KL unit share price decreased by -0.02-1.4%
FINV (FinVolution Group) 18 USD 95FINV value decreased by -2-2.1%USD 5.27778FINV unit share price decreased by -0.11111-2.1%
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 39KRW 19.5
Share price and value of shares held is calculated on the adjusted close price on 2026-01-06

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy