ISINIE000D5R9C23
Stock Name/CompanyiShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolAXEE (GBP) - LSE

Historic portfolio holdings of IE000D5R9C23

IE000D5R9C23 analysis

IE000D5R9C23 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 119,000 TWD 5,589,6402330.TW value decreased by -66162-1.2%TWD 46.97182330.TW unit share price decreased by -0.5559-1.2%
700.HK (TENCENT HOLDINGS LTD) 45,300 HKD 3,824,458700.HK value decreased by -5830-0.2%HKD 84.4251700.HK unit share price decreased by -0.12869999999999-0.2%
005930.KS (SAMSUNG ELECTRONICS LTD) 33,832 KRW 2,369,081005930.KS value decreased by -9587-0.4%KRW 70.0249005930.KS unit share price decreased by -0.2833-0.4%
9988.HK (ALIBABA GROUP HOLDING LTD) 109,900 HKD 2,291,2929988.HK value increased by 735473.3%HKD 20.84899988.HK unit share price increased by 0.66923.3%
000660.KS (SK HYNIX INC) 4,439 KRW 1,850,528000660.KS value decreased by -17218-0.9%KRW 416.879000660.KS unit share price decreased by -3.879-0.9%
1299.HK (AIA GROUP LTD) 117,000 HKD 1,267,0911299.HK value increased by 7530.1%HKD 10.82981299.HK unit share price increased by 0.00640000000000110.1%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 138,000 TWD 1,118,8292317.TW value increased by 27160.2%TWD 8.107462317.TW unit share price increased by 0.0196799999999990.2%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 770,5302308.TW value decreased by -8442-1.1%TWD 30.82122308.TW unit share price decreased by -0.3377-1.1%
1810.HK (XIAOMI CORP) 128,600 HKD 719,9431810.HK value decreased by -3310-0.5%HKD 5.598311810.HK unit share price decreased by -0.025740000000001-0.5%
939.HK (CHINA CONSTRUCTION BANK CORP H) 563,000 HKD 610,082939.HK value increased by 14490.2%HKD 1.08363939.HK unit share price increased by 0.002580.2%
PDD (PDD Holdings Inc.) 4,314 USD 580,104PDD value decreased by -6773-1.2%USD 134.47PDD unit share price decreased by -1.57-1.2%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 68,000 HKD 533,3972318.HK value increased by 56891.1%HKD 7.844072318.HK unit share price increased by 0.083661.1%
3690.HK (MEITUAN) 35,500 HKD 466,4683690.HK value increased by 13710.3%HKD 13.13993690.HK unit share price increased by 0.0386000000000010.3%
2412.TW (CHUNGHWA TELECOM LTD) 97,000 TWD 410,3762412.TW value decreased by -2197-0.5%TWD 4.230682412.TW unit share price decreased by -0.02265-0.5%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 372,500 CNY 407,552600019.SS value increased by 27920.7%CNY 1.0941600019.SS unit share price increased by 0.00750000000000010.7%
2454.TW (MEDIATEK INC) 10,000 TWD 400,5472454.TW value decreased by -619-0.2%TWD 40.05472454.TW unit share price decreased by -0.061900000000001-0.2%
000725.SZ (BOE Technology Group Co., Ltd.) 651,400 CNY 371,042000725.SZ value increased by 11100.3%CNY 0.569607000725.SZ unit share price increased by 0.00170399999999990.3%
601318.SS (PING AN (中国平安)) 43,000 CNY 369,095601318.SS value increased by 62431.7%CNY 8.5836601318.SS unit share price increased by 0.145181.7%
017670.KS (SK TELECOM LTD) 9,611 KRW 354,181017670.KS value decreased by -398-0.1%KRW 36.8516017670.KS unit share price decreased by -0.041400000000003-0.1%
000333.SZ (Midea Group Co., Ltd.) 31,550 CNY 354,085000333.SZ value increased by 15480.4%CNY 11.223000333.SZ unit share price increased by 0.0491000000000010.4%
3711.TW (ASEH) 47,000 TWD 350,0523711.TW value increased by 62731.8%TWD 7.447923711.TW unit share price increased by 0.133471.8%
9961.HK (TRIP.COM GROUP LTD) 4,650 HKD 346,7969961.HK value increased by 38901.1%HKD 74.57989961.HK unit share price increased by 0.83661.1%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 344,011 TWD 333,1372884.TW value decreased by -1624-0.5%TWD 0.9683912884.TW unit share price decreased by -0.0047199999999999-0.5%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 349,000 HKD 331,0251177.HK value increased by 202126.5%HKD 0.9484961177.HK unit share price increased by 0.0579146.5%
SE (Sea Ltd) 2,335 USD 326,993SE value decreased by -7729-2.3%USD 140.04SE unit share price decreased by -3.31-2.3%
BBCA.JK (BANK CENTRAL ASIA) 652,300 IDR 326,638BBCA.JK value decreased by -5431-1.6%IDR 0.500748BBCA.JK unit share price decreased by -0.0083260000000001-1.6%
1211.HK (BYD LTD H) 23,600 HKD 312,2291211.HK value increased by 69862.3%HKD 13.231211.HK unit share price increased by 0.2962.3%
6690.HK (HAIER SMART HOME CLASS H LTD H) 89,600 HKD 308,8066690.HK value increased by 4610.1%HKD 3.44656690.HK unit share price increased by 0.005150.1%
105560.KS (KB FINANCIAL GROUP INC) 3,317 KRW 301,638105560.KS value decreased by -3054-1.0%KRW 90.937105560.KS unit share price decreased by -0.9207-1.0%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 5,238 KRW 282,942005935.KS value increased by 21820.8%KRW 54.0172005935.KS unit share price increased by 0.41660.8%
9618.HK (JD.COM CLASS A INC) 17,550 HKD 280,9739618.HK value decreased by -678-0.2%HKD 16.00999618.HK unit share price decreased by -0.038600000000002-0.2%
1801.HK (INNOVENT BIOLOGICS INC) 23,500 HKD 278,0911801.HK value increased by 145175.5%HKD 11.83371801.HK unit share price increased by 0.61785.5%
2688.HK (ENN ENERGY HOLDINGS LTD) 29,900 HKD 275,3272688.HK value decreased by -577-0.2%HKD 9.208262688.HK unit share price decreased by -0.019300000000001-0.2%
028260.KS (SAMSUNG C&T CORP) 1,757 KRW 269,286028260.KS value decreased by -4496-1.6%KRW 153.265028260.KS unit share price decreased by -2.559-1.6%
992.HK (LENOVO GROUP LTD) 190,000 HKD 265,553992.HK value decreased by -3179-1.2%HKD 1.39765992.HK unit share price decreased by -0.01673-1.2%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 313,000 HKD 264,6531398.HK value decreased by -403-0.2%HKD 0.8455371398.HK unit share price decreased by -0.001287-0.2%
9999.HK (NETEASE INC) 9,100 HKD 261,8679999.HK value increased by 23420.9%HKD 28.77669999.HK unit share price increased by 0.25740.9%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 111,000 HKD 253,565175.HK value increased by 11430.5%HKD 2.28437175.HK unit share price increased by 0.01030.5%
035420.KS (NAVER CORP) 1,318 KRW 238,363035420.KS value increased by 15290.6%KRW 180.852035420.KS unit share price increased by 1.160.6%
3231.TW (WISTRON CORP) 51,000 TWD 236,2743231.TW value increased by 78513.4%TWD 4.632823231.TW unit share price increased by 0.153943.4%
016360.KS (SAMSUNG SECURITIES LTD) 4,108 KRW 230,018016360.KS value decreased by -3340-1.4%KRW 55.9927016360.KS unit share price decreased by -0.813-1.4%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 76,000 TWD 223,9724904.TW value decreased by -6958-3.0%TWD 2.9474904.TW unit share price decreased by -0.09155-3.0%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 23,500 PHP 222,378ICT.PS value increased by 30491.4%PHP 9.46289ICT.PS unit share price increased by 0.129741.4%
2388.HK (BOC HONG KONG HOLDINGS LTD) 42,500 HKD 217,1442388.HK value increased by 10940.5%HKD 5.109272388.HK unit share price increased by 0.0257400000000010.5%
028050.KS (SAMSUNG E&A LTD) 11,729 KRW 210,124028050.KS value decreased by -237-0.1%KRW 17.9149028050.KS unit share price decreased by -0.020199999999999-0.1%
GRAB (Grab Holdings Ltd) 37,183 USD 205,994GRAB value decreased by -9296-4.3%USD 5.54GRAB unit share price decreased by -0.25001-4.3%
MAYBANK.KL (MALAYAN BANKING) 85,000 MYR 204,832MAYBANK.KL value increased by 5770.3%MYR 2.40979MAYBANK.KL unit share price increased by 0.00679000000000010.3%
3993.HK (CMOC GROUP LTD) 90,000 HKD 203,2773993.HK value increased by 105415.5%HKD 2.258633993.HK unit share price increased by 0.117125.5%
2891.TW (CTBC FINANCIAL HOLDING LTD) 139,000 TWD 191,8482891.TW value decreased by -968-0.5%TWD 1.38022891.TW unit share price decreased by -0.0069699999999999-0.5%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,000 HKD 189,854669.HK value increased by 55603.0%HKD 11.8659669.HK unit share price increased by 0.34753.0%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 189,1742345.TW value decreased by -873-0.5%TWD 31.5292345.TW unit share price decreased by -0.1455-0.5%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 3,395 KRW 186,626055550.KS value decreased by -1831-1.0%KRW 54.9708055550.KS unit share price decreased by -0.5394-1.0%
2015.HK (LI AUTO CLASS A INC) 17,900 HKD 182,3362015.HK value decreased by -1612-0.9%HKD 10.18642015.HK unit share price decreased by -0.09-0.9%
2360.TW (CHROMA ATE INC) 7,000 TWD 181,7422360.TW value increased by 17491.0%TWD 25.96312360.TW unit share price increased by 0.24981.0%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 6,400 HKD 181,5359992.HK value increased by 3300.2%HKD 28.36489992.HK unit share price increased by 0.0514999999999970.2%
1.HK (CK HUTCHISON HOLDINGS LTD) 25,500 HKD 180,6611.HK value decreased by -657-0.4%HKD 7.084741.HK unit share price decreased by -0.02577-0.4%
2892.TW (FIRST FINANCIAL HOLDING LTD) 196,775 TWD 179,1602892.TW value decreased by -911-0.5%TWD 0.9104822892.TW unit share price decreased by -0.004629-0.5%
601995.SS (CICC (中金公司)) 35,283 CNY 178,639601995.SS value increased by 25191.4%CNY 5.06303601995.SS unit share price increased by 0.071391.4%
3998.HK (BOSIDENG INTERNATIONAL LTD) 266,000 HKD 176,9863998.HK value increased by 23961.4%HKD 0.6653613998.HK unit share price increased by 0.0090081.4%
017800.KS (HYUNDAI ELEVATOR LTD) 3,108 KRW 171,908017800.KS value increased by 95565.9%KRW 55.3115017800.KS unit share price increased by 3.07475.9%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 68,000 HKD 168,2892328.HK value increased by 870.1%HKD 2.474842328.HK unit share price increased by 0.00127999999999990.1%
2628.HK (CHINA LIFE INSURANCE LTD H) 46,000 HKD 167,5382628.HK value increased by 39082.4%HKD 3.642132628.HK unit share price increased by 0.084962.4%
2020.HK (ANTA SPORTS PRODUCTS LTD) 14,800 HKD 159,8052020.HK value increased by 19041.2%HKD 10.79762020.HK unit share price increased by 0.12861.2%
2449.TW (KING YUAN ELECTRONICS LTD) 23,000 TWD 159,4632449.TW value increased by 34592.2%TWD 6.933172449.TW unit share price increased by 0.150392.2%
005380.KS (HYUNDAI MOTOR) 832 KRW 157,837005380.KS value increased by 15251.0%KRW 189.708005380.KS unit share price increased by 1.8331.0%
3968.HK (CHINA MERCHANTS BANK LTD H) 23,000 HKD 154,661HKD 6.72439
2303.TW (UNITED MICRO ELECTRONICS CORP) 107,000 TWD 153,0172303.TW value decreased by -2133-1.4%TWD 1.430072303.TW unit share price decreased by -0.01993-1.4%
1024.HK (KUAISHOU TECHNOLOGY) 17,200 HKD 152,9591024.HK value decreased by -1328-0.9%HKD 8.892971024.HK unit share price decreased by -0.077199999999999-0.9%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 73,000 HKD 152,3852333.HK value decreased by -188-0.1%HKD 2.087472333.HK unit share price decreased by -0.00257-0.1%
032640.KS (LG UPLUS CORP) 14,253 KRW 149,321032640.KS value decreased by -1821-1.2%KRW 10.4765032640.KS unit share price decreased by -0.1277-1.2%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 33,500 HKD 148,6552269.HK value increased by 48293.4%HKD 4.437462269.HK unit share price increased by 0.144153.4%
6669.TW (Wiwynn) 1,000 TWD 143,4896669.TW value decreased by -3444-2.3%TWD 143.4896669.TW unit share price decreased by -3.444-2.3%
9868.HK (XPENG CLASS A INC) 10,400 HKD 141,7429868.HK value increased by 9370.7%HKD 13.6299868.HK unit share price increased by 0.09010.7%
1928.HK (SANDS CHINA LTD) 49,200 HKD 134,9961928.HK value decreased by -380-0.3%HKD 2.743821928.HK unit share price decreased by -0.0077199999999999-0.3%
086790.KS (HANA FINANCIAL GROUP INC) 2,038 KRW 133,548086790.KS value decreased by -429-0.3%KRW 65.529086790.KS unit share price decreased by -0.21040000000001-0.3%
9888.HK (BAIDU CLASS A INC) 8,150 HKD 132,3699888.HK value decreased by -104-0.1%HKD 16.24169888.HK unit share price decreased by -0.012800000000002-0.1%
FUTU (Futu Holdings Ltd) 727 USD 130,627FUTU value decreased by -4733-3.5%USD 179.68FUTU unit share price decreased by -6.51-3.5%
3988.HK (BANK OF CHINA LTD H) 210,000 HKD 128,3753988.HK value increased by 10810.8%HKD 0.611313988.HK unit share price increased by 0.0051480.8%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 14,258 CNY 127,772600276.SS value increased by 33082.7%CNY 8.96142600276.SS unit share price increased by 0.232012.7%
BMRI.JK (BANK MANDIRI (PERSERO)) 452,200 IDR 127,076BMRI.JK value decreased by -1838-1.4%IDR 0.281017BMRI.JK unit share price decreased by -0.004065-1.4%
000270.KS (KIA CORPORATION CORP) 1,541 KRW 123,864000270.KS value decreased by -770-0.6%KRW 80.379000270.KS unit share price decreased by -0.4996-0.6%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 533,700 IDR 123,493BBRI.JK value decreased by -1166-0.9%IDR 0.23139BBRI.JK unit share price decreased by -0.002185-0.9%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 112,378388.HK value decreased by -206-0.2%HKD 56.189388.HK unit share price decreased by -0.103-0.2%
1585.HK (YADEA GROUP HOLDINGS LTD) 68,000 HKD 110,9681585.HK value increased by 13131.2%HKD 1.631881585.HK unit share price increased by 0.019311.2%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 49,200 CNY 110,434600104.SS value increased by 21292.0%CNY 2.24459600104.SS unit share price increased by 0.043272.0%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 109,0063692.HK value increased by 50404.8%HKD 4.954823692.HK unit share price increased by 0.229094.8%
2331.HK (LI NING LTD) 47,000 HKD 108,1522331.HK value increased by 4840.4%HKD 2.301112331.HK unit share price increased by 0.01030.4%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 36,700 CNY 108,093600031.SS value increased by 15611.5%CNY 2.94531600031.SS unit share price increased by 0.042531.5%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 105,6542404.TW value increased by 93749.7%TWD 26.41352404.TW unit share price increased by 2.34359.7%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 129,000 HKD 104,2601288.HK value decreased by -1162-1.1%HKD 0.8082171288.HK unit share price decreased by -0.009008-1.1%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 103,7903665.TW value increased by 66406.8%TWD 51.63683665.TW unit share price increased by 3.30356.8%
047050.KS (POSCO INTERNATIONAL CORP) 2,762 KRW 102,537047050.KS value increased by 2620.3%KRW 37.1242047050.KS unit share price increased by 0.0949000000000030.3%
267250.KS (HD HYUNDAI LTD) 656 KRW 100,988267250.KS value increased by 5570.6%KRW 153.945267250.KS unit share price increased by 0.848999999999990.6%
064350.KS (HYUNDAI-ROTEM) 758 KRW 100,943064350.KS value decreased by -320-0.3%KRW 133.17064350.KS unit share price decreased by -0.42200000000003-0.3%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,800 HKD 97,6349901.HK value decreased by -1879-1.9%HKD 5.485069901.HK unit share price decreased by -0.10556-1.9%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 46,000 TWD 97,5282882.TW value increased by 13321.4%TWD 2.120172882.TW unit share price increased by 0.028951.4%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 16,000 CNY 97,476600036.SS value increased by 9211.0%CNY 6.09225600036.SS unit share price increased by 0.057561.0%
2881.TW (FUBON FINANCIAL HOLDING LTD) 31,958 TWD 96,6482881.TW value increased by 22192.3%TWD 3.024222881.TW unit share price increased by 0.069442.4%
3017.TW (ASIA VITAL COMPONENTS LTD) 2,000 TWD 96,1963017.TW value decreased by -793-0.8%TWD 48.0983017.TW unit share price decreased by -0.3965-0.8%
603160.SS (GOODIX (汇顶科技)) 8,100 CNY 95,931603160.SS value increased by 47515.2%CNY 11.8433603160.SS unit share price increased by 0.58655.2%
2408.TW (NANYA TECHNOLOGY CORP) 18,000 TWD 94,6842408.TW value increased by 1440.2%TWD 5.260222408.TW unit share price increased by 0.0080.2%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 48,400 HKD 93,1851929.HK value increased by 7480.8%HKD 1.925311929.HK unit share price increased by 0.015450.8%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 67,800 MYR 92,940SUNCON.KL value increased by 11521.3%MYR 1.3708SUNCON.KL unit share price increased by 0.016991.3%
1972.HK (SWIRE PROPERTIES LTD) 31,400 HKD 92,5411972.HK value increased by 3240.4%HKD 2.947171972.HK unit share price increased by 0.010320.4%
2633.TW (THSRC) 101,000 TWD 92,1212633.TW value decreased by -468-0.5%TWD 0.9120892633.TW unit share price decreased by -0.0046339999999999-0.5%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 270 KRW 91,959000810.KS value decreased by -4154-4.3%KRW 340.589000810.KS unit share price decreased by -15.385-4.3%
4915.TW (PRIMAX ELECTRONICS LTD) 32,000 TWD 90,9064915.TW value decreased by -760-0.8%TWD 2.840814915.TW unit share price decreased by -0.02375-0.8%
011070.KS (LG INNOTEK LTD) 521 KRW 86,771011070.KS value decreased by -2763-3.1%KRW 166.547011070.KS unit share price decreased by -5.303-3.1%
034020.KS (DOOSAN ENERBILITY LTD) 1,492 KRW 84,456034020.KS value increased by 46875.9%KRW 56.6059034020.KS unit share price increased by 3.14145.9%
MAXIS.KL (MAXIS) 83,600 MYR 84,025MAXIS.KL value increased by 1520.2%MYR 1.00508MAXIS.KL unit share price increased by 0.00180999999999990.2%
005490.KS (POSCO) 383 KRW 83,876005490.KS value increased by 6890.8%KRW 218.997005490.KS unit share price increased by 1.7990.8%
267260.KS (HD HYUNDAI ELECTRIC LTD) 142 KRW 83,766267260.KS value increased by 16492.0%KRW 589.901267260.KS unit share price increased by 11.6122.0%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 276 KRW 82,534009540.KS value increased by 23542.9%KRW 299.036009540.KS unit share price increased by 8.5292.9%
035720.KS (KAKAO CORP) 1,902 KRW 82,529035720.KS value decreased by -223-0.3%KRW 43.3906035720.KS unit share price decreased by -0.1173-0.3%
1368.HK (XTEP INTERNATIONAL LTD) 106,000 HKD 81,5781368.HK value increased by 15001.9%HKD 0.7696041368.HK unit share price increased by 0.0141511.9%
9866.HK (NIO CLASS A INC) 12,411 HKD 81,4609866.HK value decreased by -399-0.5%HKD 6.563539866.HK unit share price decreased by -0.03215-0.5%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 8,900 HKD 80,1212382.HK value decreased by -1145-1.4%HKD 9.002362382.HK unit share price decreased by -0.12865-1.4%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 32,000 TWD 77,0081216.TW value decreased by -635-0.8%TWD 2.40651216.TW unit share price decreased by -0.01984-0.8%
086280.KS (HYUNDAI GLOVIS LTD) 662 KRW 75,848086280.KS value decreased by -672-0.9%KRW 114.574086280.KS unit share price decreased by -1.015-0.9%
2353.TW (ACER) 79,000 TWD 75,4862353.TW value decreased by -626-0.8%TWD 0.9555192353.TW unit share price decreased by -0.007924-0.8%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 74,3762601.HK value increased by 14272.0%HKD 4.427142601.HK unit share price increased by 0.084942.0%
2319.HK (CHINA MENGNIU DAIRY LTD) 38,000 HKD 74,0422319.HK value increased by 5870.8%HKD 1.948472319.HK unit share price increased by 0.015440.8%
051910.KS (LG CHEM LTD) 252 KRW 72,010051910.KS value increased by 43876.5%KRW 285.754051910.KS unit share price increased by 17.4096.5%
005940.KS (NH INVESTMENT & SECURITIES LTD) 4,678 KRW 70,901005940.KS value decreased by -717-1.0%KRW 15.1563005940.KS unit share price decreased by -0.1532-1.0%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 9,400 HKD 68,7749863.HK value decreased by -484-0.7%HKD 7.316389863.HK unit share price decreased by -0.05149-0.7%
ANTM.JK (ANEKA TAMBANG) 389,200 IDR 67,252ANTM.JK value increased by 1200.2%IDR 0.172795ANTM.JK unit share price increased by 0.0003080.2%
600690.SS (HAIER SMART HOME (海尔智家)) 17,012 CNY 65,577600690.SS value increased by 5320.8%CNY 3.85475600690.SS unit share price increased by 0.031270.8%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 29,300 CNY 64,362000708.SZ value increased by 690.1%CNY 2.19666000708.SZ unit share price increased by 0.00235999999999990.1%
1109.HK (CHINA RESOURCES LAND LTD) 16,000 HKD 63,216HKD 3.951
PETDAG.KL (PETRONAS DAGANGAN) 11,600 MYR 63,043PETDAG.KL value decreased by -503-0.8%MYR 5.43474PETDAG.KL unit share price decreased by -0.043360000000001-0.8%
1530.HK (3SBIO INC) 14,000 HKD 60,8631530.HK value increased by 562110.2%HKD 4.347361530.HK unit share price increased by 0.401510.2%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 60,3233443.TW value decreased by -416-0.7%TWD 60.3233443.TW unit share price decreased by -0.416-0.7%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 137,000 HKD 59,4186110.HK value increased by 5290.9%HKD 0.4337086110.HK unit share price increased by 0.0038610.9%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 31,000 HKD 56,533867.HK value increased by 7181.3%HKD 1.82365867.HK unit share price increased by 0.023171.3%
2618.TW (EVA AIRWAYS CORP) 50,000 TWD 56,4632618.TW value decreased by -2343-4.0%TWD 1.129262618.TW unit share price decreased by -0.04686-4.0%
300274.SZ (Sungrow Power Supply Co., Ltd.) 2,000 CNY 53,721300274.SZ value increased by 9711.8%CNY 26.8605300274.SZ unit share price increased by 0.48551.8%
601166.SS (INDUSTRIAL BANK (兴业银行)) 16,000 CNY 48,005601166.SS value increased by 990.2%CNY 3.00031601166.SS unit share price increased by 0.00618999999999970.2%
5871.TW (CHAILEASE HOLDING LTD) 14,020 TWD 46,2335871.TW value decreased by -524-1.1%TWD 3.297655871.TW unit share price decreased by -0.03737-1.1%
6030.HK (CITIC SECURITIES COMPANY LTD H) 12,000 HKD 45,7756030.HK value increased by 2780.6%HKD 3.814586030.HK unit share price increased by 0.023160.6%
032830.KS (SAMSUNG LIFE LTD) 393 KRW 45,081032830.KS value increased by 3240.7%KRW 114.71032830.KS unit share price increased by 0.824999999999990.7%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 23,000 HKD 44,164268.HK value decreased by -888-2.0%HKD 1.92017268.HK unit share price decreased by -0.03861-2.0%
002142.SZ (Bank of Ningbo Co., Ltd.) 10,400 CNY 43,682002142.SZ value increased by 8041.9%CNY 4.20019002142.SZ unit share price increased by 0.077311.9%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 24,000 HKD 42,841688.HK value increased by 6181.5%HKD 1.78504688.HK unit share price increased by 0.025751.5%
021240.KS (COWAY LTD) 710 KRW 42,705021240.KS value decreased by -1016-2.3%KRW 60.1479021240.KS unit share price decreased by -1.431-2.3%
005830.KS (DB INSURANCE LTD) 429 KRW 42,080005830.KS value increased by 2160.5%KRW 98.0886005830.KS unit share price increased by 0.50350.5%
300308.SZ (Zhongji Innolight Co., Ltd.) 600 CNY 40,690300308.SZ value decreased by -785-1.9%CNY 67.8167300308.SZ unit share price decreased by -1.3083-1.9%
300.HK (MIDEA GROUP LTD CLASS H) 3,400 HKD 39,228300.HK value decreased by -88-0.2%HKD 11.5376300.HK unit share price decreased by -0.0259-0.2%
9987.HK (YUM CHINA HOLDINGS INC) 842 HKD 38,9249987.HK value decreased by -217-0.6%HKD 46.2289987.HK unit share price decreased by -0.2577-0.6%
402340.KS (SK SQUARE LTD) 175 KRW 38,563402340.KS value increased by 760.2%KRW 220.36402340.KS unit share price increased by 0.434000000000030.2%
2588.HK (BOC AVIATION LTD) 4,200 HKD 38,5132588.HK value decreased by -810-2.1%HKD 9.169762588.HK unit share price decreased by -0.19286-2.1%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 40,000 HKD 38,249631.HK value increased by 1550.4%HKD 0.956225631.HK unit share price increased by 0.0038750.4%
1102.TW (ASIA CEMENT CORP) 31,000 TWD 37,1511102.TW value increased by 2920.8%TWD 1.198421102.TW unit share price increased by 0.009420.8%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 37,0472301.TW value decreased by -508-1.4%TWD 5.292432301.TW unit share price decreased by -0.07257-1.4%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 12,400 HKD 36,768780.HK value decreased by -64-0.2%HKD 2.96516780.HK unit share price decreased by -0.0051600000000001-0.2%
656.HK (FOSUN INTERNATIONAL LTD) 56,000 HKD 36,540656.HK value increased by 7932.2%HKD 0.6525656.HK unit share price increased by 0.0141612.2%
2359.HK (WUXI APPTEC LTD H) 2,600 HKD 35,2012359.HK value increased by 13053.9%HKD 13.53882359.HK unit share price increased by 0.50193.8%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 7,000 TWD 33,6689958.TW value decreased by -53-0.2%TWD 4.809719958.TW unit share price decreased by -0.0075799999999999-0.2%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 85 KRW 32,887329180.KS value increased by 18185.9%KRW 386.906329180.KS unit share price increased by 21.3885.9%
BZ (Kanzhun Ltd ADR) 1,563 USD 32,635BZ value decreased by -719-2.2%USD 20.8797BZ unit share price decreased by -0.46-2.2%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 6,000 HKD 32,29327.HK value decreased by -386-1.2%HKD 5.3821727.HK unit share price decreased by -0.06433-1.2%
TME (Tencent Music Entertainment Group) 1,713 USD 31,999TME value decreased by -565-1.7%USD 18.6801TME unit share price decreased by -0.3298-1.7%
386.HK (CHINA PETROLEUM AND CHEMICAL CORP) 56,000 HKD 31,999386.HK value decreased by -216-0.7%HKD 0.571411386.HK unit share price decreased by -0.003857-0.7%
005387.KS (HYUNDAI MOTOR S2 PREF) 225 KRW 31,726005387.KS value increased by 410.1%KRW 141.004005387.KS unit share price increased by 0.181999999999990.1%
002594.SZ (BYD Company Limited) 2,100 CNY 29,558002594.SZ value increased by 6972.4%CNY 14.0752002594.SZ unit share price increased by 0.33192.4%
YUMC (Yum China Holdings Inc) 624 USD 28,935YUMC value increased by 690.2%USD 46.3702YUMC unit share price increased by 0.11060.2%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 38,000 HKD 28,854241.HK value increased by 1960.7%HKD 0.759316241.HK unit share price increased by 0.0051580.7%
9626.HK (BILIBILI INC) 1,040 HKD 28,4829626.HK value decreased by -80-0.3%HKD 27.38659626.HK unit share price decreased by -0.076999999999998-0.3%
688223.SS (Jinko Solar Co., Ltd.) 29,018 CNY 25,243688223.SS value increased by 5242.1%CNY 0.869908688223.SS unit share price increased by 0.0180572.1%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 3,100 CNY 25,079002475.SZ value decreased by -95-0.4%CNY 8.09002475.SZ unit share price decreased by -0.03065-0.4%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 22,000 HKD 24,406HKD 1.10936
2637.TW (WISDOM MARINE LINES LTD) 12,000 TWD 24,2452637.TW value decreased by -192-0.8%TWD 2.020422637.TW unit share price decreased by -0.016-0.8%
1258.HK (CHINA NONFERROUS MINING CORPORATIO) 12,000 HKD 23,8301258.HK value increased by 8963.9%HKD 1.985831258.HK unit share price increased by 0.074663.9%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 16,500 HKD 22,764586.HK value decreased by -446-1.9%HKD 1.37964586.HK unit share price decreased by -0.02703-1.9%
576.HK (ZHEJIANG EXPRESSWAY LTD H) 22,000 HKD 21,971576.HK value decreased by -85-0.4%HKD 0.998682576.HK unit share price decreased by -0.0038680000000001-0.4%
PGAS.JK (PERUSAHAAN GAS NEGARA) 210,100 IDR 21,858PGAS.JK value decreased by -414-1.9%IDR 0.104036PGAS.JK unit share price decreased by -0.001971-1.9%
TAL (TAL Education Group) 1,911 USD 21,824TAL value decreased by -382-1.7%USD 11.4202TAL unit share price decreased by -0.1999-1.7%
2357.TW (ASUSTEK COMPUTER INC) 1,000 TWD 20,3652357.TW value decreased by -483-2.3%TWD 20.3652357.TW unit share price decreased by -0.483-2.3%
005385.KS (HYUNDAI MOTOR S1 PREF) 142 KRW 19,781005385.KS value increased by 750.4%KRW 139.303005385.KS unit share price increased by 0.527999999999990.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 5,000 HKD 19,7421308.HK value decreased by -592-2.9%HKD 3.94841308.HK unit share price decreased by -0.1184-2.9%
241560.KS (DOOSAN BOBCAT INC) 462 KRW 18,442241560.KS value decreased by -52-0.3%KRW 39.9177241560.KS unit share price decreased by -0.11259999999999-0.3%
6886.HK (HUATAI SECURITIES LTD H) 7,200 HKD 18,4406886.HK value increased by 2511.4%HKD 2.561116886.HK unit share price increased by 0.034861.4%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 17,579300750.SZ value increased by 12857.9%CNY 58.5967300750.SZ unit share price increased by 4.28347.9%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 17,183PBBANK.KL value increased by 1500.9%MYR 1.04139PBBANK.KL unit share price increased by 0.009090.9%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 139 KRW 16,759071050.KS value increased by 290.2%KRW 120.568071050.KS unit share price increased by 0.2080.2%
603993.SS (CMOC (洛阳钼业)) 6,800 CNY 16,145603993.SS value increased by 7755.0%CNY 2.37426603993.SS unit share price increased by 0.113975.0%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 15,9582379.TW value decreased by -40-0.3%TWD 15.9582379.TW unit share price decreased by -0.039999999999999-0.3%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 15,7656196.TW value increased by 4923.2%TWD 7.88256196.TW unit share price increased by 0.2463.2%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 103 KRW 15,541009150.KS value decreased by -368-2.3%KRW 150.883009150.KS unit share price decreased by -3.573-2.3%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 2,900 HKD 15,1903898.HK value increased by 1641.1%HKD 5.237933898.HK unit share price increased by 0.0565500000000011.1%
024110.KS (INDUSTRIAL BANK OF KOREA) 1,024 KRW 14,474024110.KS value decreased by -16-0.1%KRW 14.1348024110.KS unit share price decreased by -0.015599999999999-0.1%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 14,350168.HK value increased by 2061.5%HKD 7.175168.HK unit share price increased by 0.1031.5%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 8,900 MYR 14,011PMETAL.KL value increased by 2842.1%MYR 1.57427PMETAL.KL unit share price increased by 0.031912.1%
601633.SS (GREAT WALL MOTOR (长城汽车)) 4,200 CNY 13,673601633.SS value increased by 1120.8%CNY 3.25548601633.SS unit share price increased by 0.026670.8%
1357.HK (MEITU INC) 12,500 HKD 13,6581357.HK value increased by 640.5%HKD 1.092641357.HK unit share price increased by 0.005120.5%
323410.KS (KAKAOBANK CORP) 883 KRW 13,563323410.KS value increased by 450.3%KRW 15.3601323410.KS unit share price increased by 0.0508999999999990.3%
002241.SZ (Goertek Inc.) 3,100 CNY 12,828002241.SZ value increased by 820.6%CNY 4.13806002241.SZ unit share price increased by 0.0264500000000010.6%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 10,000 HKD 12,8051070.HK value increased by 1030.8%HKD 1.28051070.HK unit share price increased by 0.01030.8%
CIMB.KL (CIMB GROUP HOLDINGS) 6,900 MYR 12,650CIMB.KL value decreased by -11-0.1%MYR 1.83333CIMB.KL unit share price decreased by -0.0016-0.1%
3596.TW (ARCADYAN TECHNOLOGY CORP) 2,000 TWD 12,1613596.TW value increased by 450.4%TWD 6.08053596.TW unit share price increased by 0.02250.4%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 2,000 TWD 11,8392421.TW value decreased by -115-1.0%TWD 5.91952421.TW unit share price decreased by -0.0575-1.0%
002371.SZ (NAURA Technology Group Co., Ltd.) 200 CNY 11,665002371.SZ value increased by 500.4%CNY 58.325002371.SZ unit share price increased by 0.250.4%
NESTLE.KL (NESTLE MALAYSIA) 400 MYR 10,947NESTLE.KL value increased by 300.3%MYR 27.3675NESTLE.KL unit share price increased by 0.0749999999999990.3%
MLCO (Melco Resorts & Entertainment Ltd) 1,160 USD 10,440MLCO value decreased by -81-0.8%USD 9MLCO unit share price decreased by -0.06983-0.8%
2338.HK (WEICHAI POWER LTD H) 4,000 HKD 10,2492338.HK value increased by 870.9%HKD 2.562252338.HK unit share price increased by 0.021750.9%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,2313044.TW value increased by 170.2%TWD 10.2313044.TW unit share price increased by 0.0169999999999990.2%
2610.TW (CHINA AIRLINES LTD) 16,000 TWD 10,1412610.TW value decreased by -67-0.7%TWD 0.6338122610.TW unit share price decreased by -0.004188-0.7%
267.HK (CITIC LTD) 6,000 HKD 9,992267.HK value increased by 1241.3%HKD 1.66533267.HK unit share price increased by 0.020661.3%
601688.SS (HTSC (华泰证券)) 3,000 CNY 9,661601688.SS value increased by 2572.7%CNY 3.22033601688.SS unit share price increased by 0.085662.7%
259960.KS (KRAFTON INC) 51 KRW 9,553259960.KS value increased by 931.0%KRW 187.314259960.KS unit share price increased by 1.8241.0%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 6,000 HKD 9,212322.HK value increased by 1311.4%HKD 1.53533322.HK unit share price increased by 0.021831.4%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 17,000 HKD 9,1891988.HK value decreased by -66-0.7%HKD 0.5405291988.HK unit share price decreased by -0.003883-0.7%
1787.HK (SHANDONG GOLD MINING LTD H) 2,000 HKD 9,0811787.HK value increased by 3303.8%HKD 4.54051787.HK unit share price increased by 0.1653.8%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 3,100 CNY 8,746002236.SZ value increased by 2142.5%CNY 2.82129002236.SZ unit share price increased by 0.069032.5%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 8,6222890.TW value decreased by -62-0.7%TWD 0.86222890.TW unit share price decreased by -0.0062-0.7%
036460.KS (KOREA GAS) 296 KRW 8,499036460.KS value decreased by -150-1.7%KRW 28.7128036460.KS unit share price decreased by -0.5068-1.7%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 9,000 HKD 7,4946098.HK value decreased by -12-0.2%HKD 0.8326676098.HK unit share price decreased by -0.0013329999999999-0.2%
688008.SS (Montage Technology Co., Ltd.) 415 CNY 7,478688008.SS value increased by 2052.8%CNY 18.0193688008.SS unit share price increased by 0.4942.8%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 4,400 HKD 6,9992607.HK value increased by 681.0%HKD 1.590682607.HK unit share price increased by 0.015451.0%
SIME.KL (SIME DARBY) 13,200 MYR 6,618SIME.KL value increased by 761.2%MYR 0.501364SIME.KL unit share price increased by 0.0057581.2%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 700 CNY 6,577600660.SS value increased by 390.6%CNY 9.39571600660.SS unit share price increased by 0.0557099999999990.6%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 5,9261818.HK value increased by 1542.7%HKD 3.950671818.HK unit share price increased by 0.102672.7%
8069.TWO (E INK HOLDINGS INC) 1,000 TWD 5,9048069.TWO value increased by 561.0%TWD 5.9048069.TWO unit share price increased by 0.0561.0%
002353.SZ (Yantai Jereh Oilfield Services Group Co., Ltd.) 800 CNY 5,608002353.SZ value increased by 40.1%CNY 7.01002353.SZ unit share price increased by 0.00499999999999990.1%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 26,000 IDR 5,441TLKM.JK value decreased by -103-1.9%IDR 0.209269TLKM.JK unit share price decreased by -0.003962-1.9%
139130.KS (DGB FINANCIAL GROUP) 489 KRW 4,817139130.KS value decreased by -48-1.0%KRW 9.85072139130.KS unit share price decreased by -0.09816-1.0%
SWB.KL (SUNWAY BHD) 3,400 MYR 4,447SWB.KL value increased by 170.4%MYR 1.30794SWB.KL unit share price increased by 0.00500000000000010.4%
2027.TW (TA CHEN STAINLESS PIPE LTD) 3,554 TWD 4,3112027.TW value increased by 50.1%TWD 1.2132027.TW unit share price increased by 0.00141000000000010.1%
358.HK (JIANGXI COPPER LTD H) 1,000 HKD 4,229358.HK value increased by 1263.1%HKD 4.229358.HK unit share price increased by 0.1263.1%
272210.KS (HANWHA SYSTEMS LTD) 111 KRW 4,106272210.KS value increased by 340.8%KRW 36.991272210.KS unit share price increased by 0.30630.8%
601336.SS (NCI (新华保险)) 400 CNY 3,913601336.SS value increased by 60.2%CNY 9.7825601336.SS unit share price increased by 0.0150000000000010.2%
2618.HK (JD LOGISTICS INC) 2,300 HKD 3,8182618.HK value decreased by -30-0.8%HKD 1.662618.HK unit share price decreased by -0.01304-0.8%
FINV (FinVolution Group) 607 USD 3,654USD 6.01977
1997.HK (WHARF REAL ESTATE INVESTMENT COMPA) 1,000 HKD 3,2201997.HK value decreased by -64-1.9%HKD 3.221997.HK unit share price decreased by -0.064-1.9%
1128.HK (WYNN MACAU LTD) 3,600 HKD 3,1781128.HK value decreased by -47-1.5%HKD 0.8827781128.HK unit share price decreased by -0.013055-1.5%
300760.SZ (Shenzhen Mindray Bio-Medical Electronics Co., Ltd.) 100 CNY 2,936300760.SZ value increased by 90.3%CNY 29.36300760.SZ unit share price increased by 0.090.3%
175330.KS (JB FINANCIAL GROUP LTD) 179 KRW 2,920175330.KS value decreased by -16-0.5%KRW 16.3128175330.KS unit share price decreased by -0.089400000000001-0.5%
BDO.PS (BDO UNIBANK INC) 1,032 PHP 2,159BDO.PS value decreased by -38-1.7%PHP 2.09205BDO.PS unit share price decreased by -0.03683-1.7%
6069.HK (SY HOLDINGS GROUP LTD) 1,500 HKD 2,1106069.HK value decreased by -19-0.9%HKD 1.406676069.HK unit share price decreased by -0.01266-0.9%
042670.KS (HD HYUNDAI INFRACORE LTD) 207 KRW 1,985042670.KS value increased by 60.3%KRW 9.58937042670.KS unit share price increased by 0.0289800000000010.3%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,563ICICIBANK.BO value increased by 302.0%INR 15.63ICICIBANK.BO unit share price increased by 0.32.0%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,407600415.SS value increased by 302.2%CNY 2.345600415.SS unit share price increased by 0.052.2%
2273.HK (GUSHENGTANG HOLDINGS LTD) 300 HKD 1,1682273.HK value increased by 90.8%HKD 3.893332273.HK unit share price increased by 0.030.8%
030200.KS (KT CORP) 21 KRW 725030200.KS value increased by 172.4%KRW 34.5238030200.KS unit share price increased by 0.80952.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

IE000D5R9C23 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 119,000 TWD 5,655,8022330.TW value increased by 407870.7%TWD 47.52772330.TW unit share price increased by 0.34270.7%
700.HK (TENCENT HOLDINGS LTD) 45,300 HKD 3,830,288700.HK value increased by 412731.1%HKD 84.5538700.HK unit share price increased by 0.911099999999991.1%
005930.KS (SAMSUNG ELECTRONICS LTD) 33,832 KRW 2,378,668005930.KS value decreased by -13961-0.6%KRW 70.3082005930.KS unit share price decreased by -0.4127-0.6%
9988.HK (ALIBABA GROUP HOLDING LTD) 109,900 HKD 2,217,7459988.HK value decreased by -50640-2.2%HKD 20.17979988.HK unit share price decreased by -0.4607-2.2%
000660.KS (SK HYNIX INC) 4,439 KRW 1,867,746000660.KS value decreased by -9768-0.5%KRW 420.758000660.KS unit share price decreased by -2.201-0.5%
1299.HK (AIA GROUP LTD) 117,000 HKD 1,266,3381299.HK value increased by 265022.1%HKD 10.82341299.HK unit share price increased by 0.22652.1%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 138,000 TWD 1,116,1132317.TW value increased by 204871.9%TWD 8.087782317.TW unit share price increased by 0.148461.9%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 778,9722308.TW value decreased by -3687-0.5%TWD 31.15892308.TW unit share price decreased by -0.1475-0.5%
1810.HK (XIAOMI CORP) 128,600 HKD 723,2531810.HK value increased by 120031.7%HKD 5.624051810.HK unit share price increased by 0.0933300000000011.7%
939.HK (CHINA CONSTRUCTION BANK CORP H) 563,000 HKD 608,633939.HK value increased by 51460.9%HKD 1.08105939.HK unit share price increased by 0.00914000000000010.9%
PDD (PDD Holdings Inc.) 4,314 USD 586,877PDD value decreased by -4616-0.8%USD 136.04PDD unit share price decreased by -1.07-0.8%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 68,000 HKD 527,7082318.HK value increased by 79391.5%HKD 7.760412318.HK unit share price increased by 0.116751.5%
3690.HK (MEITUAN) 35,500 HKD 465,0973690.HK value decreased by -857-0.2%HKD 13.10133690.HK unit share price decreased by -0.0242-0.2%
2412.TW (CHUNGHWA TELECOM LTD) 97,000 TWD 412,5732412.TW value increased by 1790.0%TWD 4.253332412.TW unit share price increased by 0.00185000000000010.0%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 372,500 CNY 404,760600019.SS value increased by 50441.3%CNY 1.0866600019.SS unit share price increased by 0.013541.3%
2454.TW (MEDIATEK INC) 10,000 TWD 401,1662454.TW value increased by 17840.4%TWD 40.11662454.TW unit share price increased by 0.17840.4%
000725.SZ (BOE Technology Group Co., Ltd.) 651,400 CNY 369,932000725.SZ value increased by 3070.1%CNY 0.567903000725.SZ unit share price increased by 0.0004710.1%
601318.SS (PING AN (中国平安)) 43,000 CNY 362,852601318.SS value increased by 53141.5%CNY 8.43842601318.SS unit share price increased by 0.123581.5%
017670.KS (SK TELECOM LTD) 9,611 KRW 354,579017670.KS value decreased by -1360-0.4%KRW 36.893017670.KS unit share price decreased by -0.1415-0.4%
000333.SZ (Midea Group Co., Ltd.) 31,550 CNY 352,537000333.SZ value increased by 103073.0%CNY 11.1739000333.SZ unit share price increased by 0.32673.0%
3711.TW (ASEH) 47,000 TWD 343,7793711.TW value decreased by -1364-0.4%TWD 7.314453711.TW unit share price decreased by -0.02902-0.4%
9961.HK (TRIP.COM GROUP LTD) 4,650 HKD 342,9069961.HK value increased by 33331.0%HKD 73.74329961.HK unit share price increased by 0.71671.0%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 344,011 TWD 334,7612884.TW value increased by 7000.2%TWD 0.9731112884.TW unit share price increased by 0.00203499999999990.2%
SE (Sea Ltd) 2,335 USD 334,722SE value increased by 24280.7%USD 143.35SE unit share price increased by 1.040.7%
BBCA.JK (BANK CENTRAL ASIA) 652,300 IDR 332,069BBCA.JK value increased by 36711.1%IDR 0.509074BBCA.JK unit share price increased by 0.00562800000000011.1%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 349,000 HKD 310,8131177.HK value increased by 22830.7%HKD 0.8905821177.HK unit share price increased by 0.00654199999999990.7%
6690.HK (HAIER SMART HOME CLASS H LTD H) 89,600 HKD 308,3456690.HK value increased by 92613.1%HKD 3.441356690.HK unit share price increased by 0.103363.1%
1211.HK (BYD LTD H) 23,600 HKD 305,2431211.HK value decreased by -2392-0.8%HKD 12.9341211.HK unit share price decreased by -0.1014-0.8%
105560.KS (KB FINANCIAL GROUP INC) 3,317 KRW 304,692105560.KS value increased by 84622.9%KRW 91.8577105560.KS unit share price increased by 2.55112.9%
9618.HK (JD.COM CLASS A INC) 17,550 HKD 281,6519618.HK value increased by 36481.3%HKD 16.04859618.HK unit share price increased by 0.20791.3%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 5,238 KRW 280,760005935.KS value decreased by -1630-0.6%KRW 53.6006005935.KS unit share price decreased by -0.3112-0.6%
2688.HK (ENN ENERGY HOLDINGS LTD) 29,900 HKD 275,9042688.HK value increased by 56132.1%HKD 9.227562688.HK unit share price increased by 0.187732.1%
028260.KS (SAMSUNG C&T CORP) 1,757 KRW 273,782028260.KS value increased by 30591.1%KRW 155.824028260.KS unit share price increased by 1.7411.1%
992.HK (LENOVO GROUP LTD) 190,000 HKD 268,732992.HK value increased by 34561.3%HKD 1.41438992.HK unit share price increased by 0.018191.3%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 313,000 HKD 265,0561398.HK value increased by 36571.4%HKD 0.8468241398.HK unit share price increased by 0.0116831.4%
1801.HK (INNOVENT BIOLOGICS INC) 23,500 HKD 263,5741801.HK value increased by 57782.2%HKD 11.21591801.HK unit share price increased by 0.24592.2%
9999.HK (NETEASE INC) 9,100 HKD 259,5259999.HK value increased by 19050.7%HKD 28.51929999.HK unit share price increased by 0.20930.7%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 111,000 HKD 252,422175.HK value decreased by -6397-2.5%HKD 2.27407175.HK unit share price decreased by -0.05763-2.5%
035420.KS (NAVER CORP) 1,318 KRW 236,834035420.KS value decreased by -190.0%KRW 179.692035420.KS unit share price decreased by -0.0139999999999820.0%
016360.KS (SAMSUNG SECURITIES LTD) 4,108 KRW 233,358016360.KS value increased by 191869.0%KRW 56.8057016360.KS unit share price increased by 4.67049.0%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 76,000 TWD 230,9304904.TW value increased by 18140.8%TWD 3.038554904.TW unit share price increased by 0.023870.8%
3231.TW (WISTRON CORP) 51,000 TWD 228,4233231.TW value decreased by -8935-3.8%TWD 4.478883231.TW unit share price decreased by -0.1752-3.8%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 23,500 PHP 219,329ICT.PS value increased by 66163.1%PHP 9.33315ICT.PS unit share price increased by 0.281533.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 42,500 HKD 216,0502388.HK value increased by 7920.4%HKD 5.083532388.HK unit share price increased by 0.018640.4%
GRAB (Grab Holdings Ltd) 37,183 USD 215,290GRAB value decreased by -3346-1.5%USD 5.79001GRAB unit share price decreased by -0.08999-1.5%
028050.KS (SAMSUNG E&A LTD) 11,729 KRW 210,361028050.KS value increased by 27891.3%KRW 17.9351028050.KS unit share price increased by 0.23781.3%
MAYBANK.KL (MALAYAN BANKING) 85,000 MYR 204,255MAYBANK.KL value increased by 7400.4%MYR 2.403MAYBANK.KL unit share price increased by 0.00871000000000020.4%
2891.TW (CTBC FINANCIAL HOLDING LTD) 139,000 TWD 192,8162891.TW value decreased by -1259-0.6%TWD 1.387172891.TW unit share price decreased by -0.00905-0.6%
3993.HK (CMOC GROUP LTD) 90,000 HKD 192,7363993.HK value increased by 17600.9%HKD 2.141513993.HK unit share price increased by 0.019550.9%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 190,0472345.TW value increased by 8560.5%TWD 31.67452345.TW unit share price increased by 0.14270.5%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 3,395 KRW 188,457055550.KS value increased by 75144.2%KRW 55.5102055550.KS unit share price increased by 2.21334.2%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,000 HKD 184,294669.HK value decreased by -2551-1.4%HKD 11.5184669.HK unit share price decreased by -0.1594-1.4%
2015.HK (LI AUTO CLASS A INC) 17,900 HKD 183,9482015.HK value increased by 4830.3%HKD 10.27642015.HK unit share price increased by 0.0270000000000010.3%
1.HK (CK HUTCHISON HOLDINGS LTD) 25,500 HKD 181,3181.HK value increased by 72414.2%HKD 7.110511.HK unit share price increased by 0.283964.2%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 6,400 HKD 181,2059992.HK value decreased by -2613-1.4%HKD 28.31339992.HK unit share price decreased by -0.4083-1.4%
2892.TW (FIRST FINANCIAL HOLDING LTD) 196,775 TWD 180,0712892.TW value decreased by -238-0.1%TWD 0.9151112892.TW unit share price decreased by -0.00121-0.1%
2360.TW (CHROMA ATE INC) 7,000 TWD 179,9932360.TW value increased by 86455.0%TWD 25.71332360.TW unit share price increased by 1.2355.0%
601995.SS (CICC (中金公司)) 35,283 CNY 176,120601995.SS value decreased by -1192-0.7%CNY 4.99164601995.SS unit share price decreased by -0.03378-0.7%
3998.HK (BOSIDENG INTERNATIONAL LTD) 266,000 HKD 174,5903998.HK value increased by 48132.8%HKD 0.6563533998.HK unit share price increased by 0.0180942.8%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 68,000 HKD 168,2022328.HK value increased by 52713.2%HKD 2.473562328.HK unit share price increased by 0.077523.2%
2628.HK (CHINA LIFE INSURANCE LTD H) 46,000 HKD 163,6302628.HK value increased by 67684.3%HKD 3.557172628.HK unit share price increased by 0.147134.3%
017800.KS (HYUNDAI ELEVATOR LTD) 3,108 KRW 162,352017800.KS value increased by 58373.7%KRW 52.2368017800.KS unit share price increased by 1.8783.7%
2020.HK (ANTA SPORTS PRODUCTS LTD) 14,800 HKD 157,9012020.HK value increased by 12580.8%HKD 10.6692020.HK unit share price increased by 0.0850000000000010.8%
005380.KS (HYUNDAI MOTOR) 832 KRW 156,312005380.KS value increased by 33852.2%KRW 187.875005380.KS unit share price increased by 4.0692.2%
2449.TW (KING YUAN ELECTRONICS LTD) 23,000 TWD 156,0042449.TW value decreased by -1784-1.1%TWD 6.782782449.TW unit share price decreased by -0.077570000000001-1.1%
2303.TW (UNITED MICRO ELECTRONICS CORP) 107,000 TWD 155,1502303.TW value decreased by -794-0.5%TWD 1.452303.TW unit share price decreased by -0.00742-0.5%
3968.HK (CHINA MERCHANTS BANK LTD H) 23,000 HKD 154,6613968.HK value increased by 4620.3%HKD 6.724393968.HK unit share price increased by 0.020090.3%
1024.HK (KUAISHOU TECHNOLOGY) 17,200 HKD 154,2871024.HK value increased by 4620.3%HKD 8.970171024.HK unit share price increased by 0.0268599999999990.3%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 73,000 HKD 152,5732333.HK value decreased by -451-0.3%HKD 2.090042333.HK unit share price decreased by -0.0061800000000001-0.3%
032640.KS (LG UPLUS CORP) 14,253 KRW 151,142032640.KS value decreased by -1565-1.0%KRW 10.6042032640.KS unit share price decreased by -0.1098-1.0%
6669.TW (Wiwynn) 1,000 TWD 146,9336669.TW value decreased by -5090-3.3%TWD 146.9336669.TW unit share price decreased by -5.09-3.3%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 33,500 HKD 143,8262269.HK value increased by 5340.4%HKD 4.293312269.HK unit share price increased by 0.015940.4%
9868.HK (XPENG CLASS A INC) 10,400 HKD 140,8059868.HK value decreased by -4399-3.0%HKD 13.53899868.HK unit share price decreased by -0.423-3.0%
1928.HK (SANDS CHINA LTD) 49,200 HKD 135,3761928.HK value increased by 14101.1%HKD 2.751541928.HK unit share price increased by 0.028651.1%
FUTU (Futu Holdings Ltd) 727 USD 135,360FUTU value decreased by -269-0.2%USD 186.19FUTU unit share price decreased by -0.37-0.2%
086790.KS (HANA FINANCIAL GROUP INC) 2,038 KRW 133,977086790.KS value increased by 46093.6%KRW 65.7394086790.KS unit share price increased by 2.26153.6%
9888.HK (BAIDU CLASS A INC) 8,150 HKD 132,4739888.HK value decreased by -2501-1.9%HKD 16.25449888.HK unit share price decreased by -0.3068-1.9%
BMRI.JK (BANK MANDIRI (PERSERO)) 452,200 IDR 128,914BMRI.JK value increased by 20761.6%IDR 0.285082BMRI.JK unit share price increased by 0.0045911.6%
3988.HK (BANK OF CHINA LTD H) 210,000 HKD 127,2943988.HK value increased by 10960.9%HKD 0.6061623988.HK unit share price increased by 0.0052190.9%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 533,700 IDR 124,659BBRI.JK value increased by 2300.2%IDR 0.233575BBRI.JK unit share price increased by 0.000431000000000010.2%
000270.KS (KIA CORPORATION CORP) 1,541 KRW 124,634000270.KS value increased by 24912.0%KRW 80.8786000270.KS unit share price increased by 1.61642.0%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 14,258 CNY 124,464600276.SS value increased by 21861.8%CNY 8.72941600276.SS unit share price increased by 0.153311.8%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 112,584388.HK value increased by 5290.5%HKD 56.292388.HK unit share price increased by 0.26450.5%
1585.HK (YADEA GROUP HOLDINGS LTD) 68,000 HKD 109,6551585.HK value increased by 7140.7%HKD 1.612571585.HK unit share price increased by 0.01050.7%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 49,200 CNY 108,305600104.SS value decreased by -1569-1.4%CNY 2.20132600104.SS unit share price decreased by -0.03189-1.4%
2331.HK (LI NING LTD) 47,000 HKD 107,6682331.HK value increased by 10421.0%HKD 2.290812331.HK unit share price increased by 0.022171.0%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 36,700 CNY 106,532600031.SS value decreased by -1252-1.2%CNY 2.90278600031.SS unit share price decreased by -0.03411-1.2%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 129,000 HKD 105,4221288.HK value increased by 20051.9%HKD 0.8172251288.HK unit share price increased by 0.0155431.9%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 103,9663692.HK value increased by 6350.6%HKD 4.725733692.HK unit share price increased by 0.028870.6%
047050.KS (POSCO INTERNATIONAL CORP) 2,762 KRW 102,275047050.KS value increased by 24392.4%KRW 37.0293047050.KS unit share price increased by 0.8832.4%
064350.KS (HYUNDAI-ROTEM) 758 KRW 101,263064350.KS value decreased by -615-0.6%KRW 133.592064350.KS unit share price decreased by -0.81199999999998-0.6%
267250.KS (HD HYUNDAI LTD) 656 KRW 100,431267250.KS value increased by 20422.1%KRW 153.096267250.KS unit share price increased by 3.1132.1%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,800 HKD 99,5139901.HK value decreased by -216-0.2%HKD 5.590629901.HK unit share price decreased by -0.01213-0.2%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 97,1503665.TW value decreased by -3195-3.2%TWD 48.33333665.TW unit share price decreased by -1.5896-3.2%
3017.TW (ASIA VITAL COMPONENTS LTD) 2,000 TWD 96,9893017.TW value decreased by -2212-2.2%TWD 48.49453017.TW unit share price decreased by -1.106-2.2%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 16,000 CNY 96,555600036.SS value increased by 130.0%CNY 6.03469600036.SS unit share price increased by 0.000820000000000040.0%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 96,2802404.TW value increased by 1710.2%TWD 24.072404.TW unit share price increased by 0.04270.2%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 46,000 TWD 96,1962882.TW value increased by 1900.2%TWD 2.091222882.TW unit share price increased by 0.004130.2%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 270 KRW 96,113000810.KS value increased by 36844.0%KRW 355.974000810.KS unit share price increased by 13.6444.0%
2408.TW (NANYA TECHNOLOGY CORP) 18,000 TWD 94,5402408.TW value decreased by -828-0.9%TWD 5.252222408.TW unit share price decreased by -0.045999999999999-0.9%
2881.TW (FUBON FINANCIAL HOLDING LTD) 31,958 TWD 94,4292881.TW value increased by 7620.8%TWD 2.954782881.TW unit share price increased by 0.023840.8%
2633.TW (THSRC) 101,000 TWD 92,5892633.TW value decreased by -448-0.5%TWD 0.9167232633.TW unit share price decreased by -0.0044350000000001-0.5%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 48,400 HKD 92,4371929.HK value increased by 10701.2%HKD 1.909861929.HK unit share price increased by 0.022111.2%
1972.HK (SWIRE PROPERTIES LTD) 31,400 HKD 92,2171972.HK value increased by 36474.1%HKD 2.936851972.HK unit share price increased by 0.116154.1%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 67,800 MYR 91,788SUNCON.KL value increased by 12021.3%MYR 1.35381SUNCON.KL unit share price increased by 0.017731.3%
4915.TW (PRIMAX ELECTRONICS LTD) 32,000 TWD 91,6664915.TW value increased by 10711.2%TWD 2.864564915.TW unit share price increased by 0.033471.2%
603160.SS (GOODIX (汇顶科技)) 8,100 CNY 91,180603160.SS value decreased by -2428-2.6%CNY 11.2568603160.SS unit share price decreased by -0.2997-2.6%
011070.KS (LG INNOTEK LTD) 521 KRW 89,534011070.KS value decreased by -177-0.2%KRW 171.85011070.KS unit share price decreased by -0.34-0.2%
MAXIS.KL (MAXIS) 83,600 MYR 83,873MAXIS.KL value increased by 510.1%MYR 1.00327MAXIS.KL unit share price increased by 0.000610.1%
005490.KS (POSCO) 383 KRW 83,187005490.KS value increased by 38914.9%KRW 217.198005490.KS unit share price increased by 10.1594.9%
035720.KS (KAKAO CORP) 1,902 KRW 82,752035720.KS value decreased by -554-0.7%KRW 43.5079035720.KS unit share price decreased by -0.2913-0.7%
267260.KS (HD HYUNDAI ELECTRIC LTD) 142 KRW 82,117267260.KS value decreased by -1327-1.6%KRW 578.289267260.KS unit share price decreased by -9.345-1.6%
9866.HK (NIO CLASS A INC) 12,411 HKD 81,8599866.HK value decreased by -5820-6.6%HKD 6.595689866.HK unit share price decreased by -0.46894-6.6%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 8,900 HKD 81,2662382.HK value increased by 16132.0%HKD 9.131012382.HK unit share price increased by 0.181232.0%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 276 KRW 80,180009540.KS value increased by 13501.7%KRW 290.507009540.KS unit share price increased by 4.8911.7%
1368.HK (XTEP INTERNATIONAL LTD) 106,000 HKD 80,0781368.HK value increased by 6920.9%HKD 0.7554531368.HK unit share price increased by 0.00652800000000010.9%
034020.KS (DOOSAN ENERBILITY LTD) 1,492 KRW 79,769034020.KS value increased by 460.1%KRW 53.4645034020.KS unit share price increased by 0.0309000000000030.1%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 32,000 TWD 77,6431216.TW value increased by 3430.4%TWD 2.426341216.TW unit share price increased by 0.010710.4%
086280.KS (HYUNDAI GLOVIS LTD) 662 KRW 76,520086280.KS value increased by 20202.7%KRW 115.589086280.KS unit share price increased by 3.0512.7%
2353.TW (ACER) 79,000 TWD 76,1122353.TW value increased by 7961.1%TWD 0.9634432353.TW unit share price increased by 0.0100761.1%
2319.HK (CHINA MENGNIU DAIRY LTD) 38,000 HKD 73,4552319.HK value increased by 3020.4%HKD 1.933032319.HK unit share price increased by 0.00795000000000010.4%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 72,9492601.HK value increased by 14782.1%HKD 4.34222601.HK unit share price increased by 0.087972.1%
005940.KS (NH INVESTMENT & SECURITIES LTD) 4,678 KRW 71,618005940.KS value increased by 33744.9%KRW 15.3095005940.KS unit share price increased by 0.72124.9%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 9,400 HKD 69,2589863.HK value decreased by -476-0.7%HKD 7.367879863.HK unit share price decreased by -0.05064-0.7%
051910.KS (LG CHEM LTD) 252 KRW 67,623051910.KS value decreased by -1167-1.7%KRW 268.345051910.KS unit share price decreased by -4.631-1.7%
ANTM.JK (ANEKA TAMBANG) 389,200 IDR 67,132ANTM.JK value decreased by -48-0.1%IDR 0.172487ANTM.JK unit share price decreased by -0.00012300000000001-0.1%
600690.SS (HAIER SMART HOME (海尔智家)) 17,012 CNY 65,045600690.SS value increased by 8181.3%CNY 3.82348600690.SS unit share price increased by 0.048091.3%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 29,300 CNY 64,293000708.SZ value increased by 9181.4%CNY 2.1943000708.SZ unit share price increased by 0.031331.4%
PETDAG.KL (PETRONAS DAGANGAN) 11,600 MYR 63,546PETDAG.KL value decreased by -690-1.1%MYR 5.4781PETDAG.KL unit share price decreased by -0.059489999999999-1.1%
1109.HK (CHINA RESOURCES LAND LTD) 16,000 HKD 63,2161109.HK value increased by 21903.6%HKD 3.9511109.HK unit share price increased by 0.136873.6%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 60,7393443.TW value decreased by -779-1.3%TWD 60.7393443.TW unit share price decreased by -0.779-1.3%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 137,000 HKD 58,8896110.HK value increased by 1830.3%HKD 0.4298476110.HK unit share price increased by 0.0013360.3%
2618.TW (EVA AIRWAYS CORP) 50,000 TWD 58,8062618.TW value increased by 6701.2%TWD 1.176122618.TW unit share price increased by 0.01341.2%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 31,000 HKD 55,815867.HK value increased by 6851.2%HKD 1.80048867.HK unit share price increased by 0.022091.2%
1530.HK (3SBIO INC) 14,000 HKD 55,2421530.HK value increased by 26735.1%HKD 3.945861530.HK unit share price increased by 0.190935.1%
300274.SZ (Sungrow Power Supply Co., Ltd.) 2,000 CNY 52,750300274.SZ value decreased by -1465-2.7%CNY 26.375300274.SZ unit share price decreased by -0.7325-2.7%
601166.SS (INDUSTRIAL BANK (兴业银行)) 16,000 CNY 47,906601166.SS value increased by 1070.2%CNY 2.99412601166.SS unit share price increased by 0.00668000000000020.2%
5871.TW (CHAILEASE HOLDING LTD) 14,020 TWD 46,7575871.TW value increased by 210.0%TWD 3.335025871.TW unit share price increased by 0.00150000000000010.0%
6030.HK (CITIC SECURITIES COMPANY LTD H) 12,000 HKD 45,4976030.HK value decreased by -25-0.1%HKD 3.791426030.HK unit share price decreased by -0.0020799999999999-0.1%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 23,000 HKD 45,052268.HK value increased by 1240.3%HKD 1.95878268.HK unit share price increased by 0.005390.3%
032830.KS (SAMSUNG LIFE LTD) 393 KRW 44,757032830.KS value increased by 19534.6%KRW 113.885032830.KS unit share price increased by 4.9694.6%
021240.KS (COWAY LTD) 710 KRW 43,721021240.KS value increased by 3980.9%KRW 61.5789021240.KS unit share price increased by 0.560599999999990.9%
002142.SZ (Bank of Ningbo Co., Ltd.) 10,400 CNY 42,878002142.SZ value decreased by -67-0.2%CNY 4.12288002142.SZ unit share price decreased by -0.0064500000000001-0.2%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 24,000 HKD 42,223688.HK value increased by 11792.9%HKD 1.75929688.HK unit share price increased by 0.049122.9%
005830.KS (DB INSURANCE LTD) 429 KRW 41,864005830.KS value increased by 5321.3%KRW 97.5851005830.KS unit share price increased by 1.24011.3%
300308.SZ (Zhongji Innolight Co., Ltd.) 600 CNY 41,475300308.SZ value increased by 20315.1%CNY 69.125300308.SZ unit share price increased by 3.3855.1%
2588.HK (BOC AVIATION LTD) 4,200 HKD 39,3232588.HK value increased by 1130.3%HKD 9.362622588.HK unit share price increased by 0.0269099999999990.3%
300.HK (MIDEA GROUP LTD CLASS H) 3,400 HKD 39,316300.HK value increased by 16464.4%HKD 11.5635300.HK unit share price increased by 0.48414.4%
9987.HK (YUM CHINA HOLDINGS INC) 842 HKD 39,1419987.HK value increased by 4391.1%HKD 46.48579987.HK unit share price increased by 0.52131.1%
402340.KS (SK SQUARE LTD) 175 KRW 38,487402340.KS value increased by 12393.3%KRW 219.926402340.KS unit share price increased by 7.083.3%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 40,000 HKD 38,094631.HK value increased by 2100.6%HKD 0.95235631.HK unit share price increased by 0.005250.6%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 37,5552301.TW value decreased by -209-0.6%TWD 5.3652301.TW unit share price decreased by -0.02986-0.6%
1102.TW (ASIA CEMENT CORP) 31,000 TWD 36,8591102.TW value increased by 160.0%TWD 1.1891102.TW unit share price increased by 0.000520000000000080.0%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 12,400 HKD 36,832780.HK value decreased by -59-0.2%HKD 2.97032780.HK unit share price decreased by -0.0047600000000001-0.2%
656.HK (FOSUN INTERNATIONAL LTD) 56,000 HKD 35,747656.HK value decreased by -68-0.2%HKD 0.638339656.HK unit share price decreased by -0.001215-0.2%
2359.HK (WUXI APPTEC LTD H) 2,600 HKD 33,8962359.HK value decreased by -96-0.3%HKD 13.03692359.HK unit share price decreased by -0.036900000000001-0.3%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 7,000 TWD 33,7219958.TW value increased by 150.0%TWD 4.817299958.TW unit share price increased by 0.00214999999999940.0%
BZ (Kanzhun Ltd ADR) 1,563 USD 33,354BZ value increased by 3591.1%USD 21.3397BZ unit share price increased by 0.22971.1%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 6,000 HKD 32,67927.HK value increased by 11013.5%HKD 5.446527.HK unit share price increased by 0.18353.5%
TME (Tencent Music Entertainment Group) 1,713 USD 32,564TME value decreased by -2981-8.4%USD 19.0099TME unit share price decreased by -1.7402-8.4%
386.HK (CHINA PETROLEUM AND CHEMICAL CORP) 56,000 HKD 32,215386.HK value increased by 5801.8%HKD 0.575268386.HK unit share price increased by 0.0103571.8%
005387.KS (HYUNDAI MOTOR S2 PREF) 225 KRW 31,685005387.KS value increased by 4761.5%KRW 140.822005387.KS unit share price increased by 2.1151.5%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 85 KRW 31,069329180.KS value increased by 540.2%KRW 365.518329180.KS unit share price increased by 0.635999999999970.2%
YUMC (Yum China Holdings Inc) 624 USD 28,866YUMC value increased by 1430.5%USD 46.2596YUMC unit share price increased by 0.22920.5%
002594.SZ (BYD Company Limited) 2,100 CNY 28,861002594.SZ value decreased by -254-0.9%CNY 13.7433002594.SZ unit share price decreased by -0.121-0.9%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 38,000 HKD 28,658241.HK value increased by 4431.6%HKD 0.754158241.HK unit share price increased by 0.0116581.6%
9626.HK (BILIBILI INC) 1,040 HKD 28,5629626.HK value increased by 300.1%HKD 27.46359626.HK unit share price increased by 0.02890.1%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 3,100 CNY 25,174002475.SZ value increased by 5782.3%CNY 8.12065002475.SZ unit share price increased by 0.186462.4%
688223.SS (Jinko Solar Co., Ltd.) 29,018 CNY 24,719688223.SS value decreased by -1284-4.9%CNY 0.851851688223.SS unit share price decreased by -0.044248-4.9%
2637.TW (WISDOM MARINE LINES LTD) 12,000 TWD 24,4372637.TW value increased by 1650.7%TWD 2.036422637.TW unit share price increased by 0.013750.7%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 22,000 HKD 24,406152.HK value increased by 3711.5%HKD 1.10936152.HK unit share price increased by 0.016861.5%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 16,500 HKD 23,210586.HK value increased by 670.3%HKD 1.40667586.HK unit share price increased by 0.00406000000000020.3%
1258.HK (CHINA NONFERROUS MINING CORPORATIO) 12,000 HKD 22,9341258.HK value increased by 2961.3%HKD 1.911171258.HK unit share price increased by 0.024671.3%
PGAS.JK (PERUSAHAAN GAS NEGARA) 210,100 IDR 22,272PGAS.JK value increased by 1730.8%IDR 0.106007PGAS.JK unit share price increased by 0.000824000000000010.8%
TAL (TAL Education Group) 1,911 USD 22,206TAL value decreased by -344-1.5%USD 11.6201TAL unit share price decreased by -0.18-1.5%
576.HK (ZHEJIANG EXPRESSWAY LTD H) 22,000 HKD 22,056576.HK value increased by 1720.8%HKD 1.00255576.HK unit share price increased by 0.0078230.8%
2357.TW (ASUSTEK COMPUTER INC) 1,000 TWD 20,8482357.TW value decreased by -442-2.1%TWD 20.8482357.TW unit share price decreased by -0.442-2.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 5,000 HKD 20,3341308.HK value increased by 1570.8%HKD 4.06681308.HK unit share price increased by 0.03140.8%
005385.KS (HYUNDAI MOTOR S1 PREF) 142 KRW 19,706005385.KS value increased by 3681.9%KRW 138.775005385.KS unit share price increased by 2.5921.9%
241560.KS (DOOSAN BOBCAT INC) 462 KRW 18,494241560.KS value decreased by -50.0%KRW 40.0303241560.KS unit share price decreased by -0.0108000000000030.0%
6886.HK (HUATAI SECURITIES LTD H) 7,200 HKD 18,1896886.HK value decreased by -230-1.2%HKD 2.526256886.HK unit share price decreased by -0.03194-1.2%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 17,033PBBANK.KL value decreased by -109-0.6%MYR 1.0323PBBANK.KL unit share price decreased by -0.00661-0.6%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 139 KRW 16,730071050.KS value increased by 6033.7%KRW 120.36071050.KS unit share price increased by 4.3383.7%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 16,294300750.SZ value increased by 460.3%CNY 54.3133300750.SZ unit share price increased by 0.15330.3%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 15,9982379.TW value decreased by -138-0.9%TWD 15.9982379.TW unit share price decreased by -0.138-0.9%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 103 KRW 15,909009150.KS value decreased by -102-0.6%KRW 154.456009150.KS unit share price decreased by -0.99100000000001-0.6%
603993.SS (CMOC (洛阳钼业)) 6,800 CNY 15,370603993.SS value decreased by -16-0.1%CNY 2.26029603993.SS unit share price decreased by -0.0023599999999999-0.1%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 15,2736196.TW value increased by 2962.0%TWD 7.63656196.TW unit share price increased by 0.1482.0%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 2,900 HKD 15,0263898.HK value decreased by -50.0%HKD 5.181383898.HK unit share price decreased by -0.00171999999999970.0%
024110.KS (INDUSTRIAL BANK OF KOREA) 1,024 KRW 14,490024110.KS value increased by 4263.0%KRW 14.1504024110.KS unit share price increased by 0.4163.0%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 14,144168.HK value increased by 1180.8%HKD 7.072168.HK unit share price increased by 0.0590.8%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 8,900 MYR 13,727PMETAL.KL value increased by 80.1%MYR 1.54236PMETAL.KL unit share price increased by 0.00089999999999990.1%
1357.HK (MEITU INC) 12,500 HKD 13,5941357.HK value decreased by -545-3.9%HKD 1.087521357.HK unit share price decreased by -0.0436-3.9%
601633.SS (GREAT WALL MOTOR (长城汽车)) 4,200 CNY 13,561601633.SS value decreased by -237-1.7%CNY 3.22881601633.SS unit share price decreased by -0.05643-1.7%
323410.KS (KAKAOBANK CORP) 883 KRW 13,518323410.KS value increased by 5164.0%KRW 15.3092323410.KS unit share price increased by 0.58444.0%
002241.SZ (Goertek Inc.) 3,100 CNY 12,746002241.SZ value decreased by -98-0.8%CNY 4.11161002241.SZ unit share price decreased by -0.03162-0.8%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 10,000 HKD 12,7021070.HK value increased by 5804.8%HKD 1.27021070.HK unit share price increased by 0.0584.8%
CIMB.KL (CIMB GROUP HOLDINGS) 6,900 MYR 12,661CIMB.KL value decreased by -92-0.7%MYR 1.83493CIMB.KL unit share price decreased by -0.01333-0.7%
3596.TW (ARCADYAN TECHNOLOGY CORP) 2,000 TWD 12,1163596.TW value increased by 380.3%TWD 6.0583596.TW unit share price increased by 0.0190.3%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 2,000 TWD 11,9542421.TW value increased by 2302.0%TWD 5.9772421.TW unit share price increased by 0.1152.0%
002371.SZ (NAURA Technology Group Co., Ltd.) 200 CNY 11,615002371.SZ value decreased by -57-0.5%CNY 58.075002371.SZ unit share price decreased by -0.285-0.5%
NESTLE.KL (NESTLE MALAYSIA) 400 MYR 10,917NESTLE.KL value increased by 930.9%MYR 27.2925NESTLE.KL unit share price increased by 0.23250.9%
MLCO (Melco Resorts & Entertainment Ltd) 1,160 USD 10,521MLCO value increased by 1271.2%USD 9.06983MLCO unit share price increased by 0.109481.2%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,2143044.TW value increased by 680.7%TWD 10.2143044.TW unit share price increased by 0.0680.7%
2610.TW (CHINA AIRLINES LTD) 16,000 TWD 10,2082610.TW value increased by 820.8%TWD 0.6382610.TW unit share price increased by 0.0051250.8%
2338.HK (WEICHAI POWER LTD H) 4,000 HKD 10,1622338.HK value decreased by -132-1.3%HKD 2.54052338.HK unit share price decreased by -0.033-1.3%
267.HK (CITIC LTD) 6,000 HKD 9,868267.HK value increased by 320.3%HKD 1.64467267.HK unit share price increased by 0.00534000000000010.3%
259960.KS (KRAFTON INC) 51 KRW 9,460259960.KS value increased by 2602.8%KRW 185.49259960.KS unit share price increased by 5.0982.8%
601688.SS (HTSC (华泰证券)) 3,000 CNY 9,404601688.SS value decreased by -56-0.6%CNY 3.13467601688.SS unit share price decreased by -0.01866-0.6%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 17,000 HKD 9,2551988.HK value increased by 450.5%HKD 0.5444121988.HK unit share price increased by 0.0026470.5%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 6,000 HKD 9,081322.HK value decreased by -215-2.3%HKD 1.5135322.HK unit share price decreased by -0.03583-2.3%
1787.HK (SHANDONG GOLD MINING LTD H) 2,000 HKD 8,7511787.HK value decreased by -154-1.7%HKD 4.37551787.HK unit share price decreased by -0.077-1.7%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 8,6842890.TW value increased by 200.2%TWD 0.86842890.TW unit share price increased by 0.0020.2%
036460.KS (KOREA GAS) 296 KRW 8,649036460.KS value increased by 130.2%KRW 29.2196036460.KS unit share price increased by 0.0439000000000010.2%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 3,100 CNY 8,532002236.SZ value decreased by -85-1.0%CNY 2.75226002236.SZ unit share price decreased by -0.02742-1.0%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 9,000 HKD 7,5066098.HK value increased by 130.2%HKD 0.8346098.HK unit share price increased by 0.0014440.2%
688008.SS (Montage Technology Co., Ltd.) 415 CNY 7,273688008.SS value decreased by -138-1.9%CNY 17.5253688008.SS unit share price decreased by -0.3325-1.9%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 4,400 HKD 6,9312607.HK value increased by 290.4%HKD 1.575232607.HK unit share price increased by 0.00658999999999990.4%
SIME.KL (SIME DARBY) 13,200 MYR 6,542SIME.KL value increased by 360.6%MYR 0.495606SIME.KL unit share price increased by 0.0027270.6%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 700 CNY 6,538600660.SS value decreased by -57-0.9%CNY 9.34600660.SS unit share price decreased by -0.081430000000001-0.9%
8069.TWO (E INK HOLDINGS INC) 1,000 TWD 5,8488069.TWO value increased by 20.0%TWD 5.8488069.TWO unit share price increased by 0.00199999999999980.0%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 5,7721818.HK value decreased by -115-2.0%HKD 3.8481818.HK unit share price decreased by -0.07667-2.0%
002353.SZ (Yantai Jereh Oilfield Services Group Co., Ltd.) 800 CNY 5,604002353.SZ value decreased by -60-1.1%CNY 7.005002353.SZ unit share price decreased by -0.075-1.1%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 26,000 IDR 5,544TLKM.JK value increased by 591.1%IDR 0.213231TLKM.JK unit share price increased by 0.0022691.1%
139130.KS (DGB FINANCIAL GROUP) 489 KRW 4,865139130.KS value increased by 1743.7%KRW 9.94888139130.KS unit share price increased by 0.355833.7%
SWB.KL (SUNWAY BHD) 3,400 MYR 4,430SWB.KL value increased by 110.2%MYR 1.30294SWB.KL unit share price increased by 0.00323000000000010.2%
2027.TW (TA CHEN STAINLESS PIPE LTD) 3,554 TWD 4,3062027.TW value increased by 882.1%TWD 1.211592027.TW unit share price increased by 0.024762.1%
358.HK (JIANGXI COPPER LTD H) 1,000 HKD 4,103358.HK value decreased by -7-0.2%HKD 4.103358.HK unit share price decreased by -0.0070000000000006-0.2%
272210.KS (HANWHA SYSTEMS LTD) 111 KRW 4,072272210.KS value increased by 601.5%KRW 36.6847272210.KS unit share price increased by 0.54061.5%
601336.SS (NCI (新华保险)) 400 CNY 3,907601336.SS value increased by 1383.7%CNY 9.7675601336.SS unit share price increased by 0.3453.7%
2618.HK (JD LOGISTICS INC) 2,300 HKD 3,8482618.HK value increased by 240.6%HKD 1.673042618.HK unit share price increased by 0.010430.6%
FINV (FinVolution Group) 607 USD 3,654FINV value decreased by -67-1.8%USD 6.01977FINV unit share price decreased by -0.11038-1.8%
1997.HK (WHARF REAL ESTATE INVESTMENT COMPA) 1,000 HKD 3,2841997.HK value increased by 1444.6%HKD 3.2841997.HK unit share price increased by 0.1444.6%
1128.HK (WYNN MACAU LTD) 3,600 HKD 3,2251128.HK value increased by 702.2%HKD 0.8958331128.HK unit share price increased by 0.0194442.2%
175330.KS (JB FINANCIAL GROUP LTD) 179 KRW 2,936175330.KS value increased by 682.4%KRW 16.4022175330.KS unit share price increased by 0.37992.4%
300760.SZ (Shenzhen Mindray Bio-Medical Electronics Co., Ltd.) 100 CNY 2,927300760.SZ value decreased by -4-0.1%CNY 29.27300760.SZ unit share price decreased by -0.039999999999999-0.1%
BDO.PS (BDO UNIBANK INC) 1,032 PHP 2,197BDO.PS value increased by 452.1%PHP 2.12888BDO.PS unit share price increased by 0.043612.1%
6069.HK (SY HOLDINGS GROUP LTD) 1,500 HKD 2,1296069.HK value increased by 542.6%HKD 1.419336069.HK unit share price increased by 0.0362.6%
042670.KS (HD HYUNDAI INFRACORE LTD) 207 KRW 1,979042670.KS value decreased by -14-0.7%KRW 9.56039042670.KS unit share price decreased by -0.067629999999999-0.7%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,533ICICIBANK.BO value decreased by -1-0.1%INR 15.33ICICIBANK.BO unit share price decreased by -0.0099999999999998-0.1%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,377600415.SS value decreased by -8-0.6%CNY 2.295600415.SS unit share price decreased by -0.01333-0.6%
2273.HK (GUSHENGTANG HOLDINGS LTD) 300 HKD 1,1592273.HK value increased by 30.3%HKD 3.863332273.HK unit share price increased by 0.00999999999999980.3%
030200.KS (KT CORP) 21 KRW 708030200.KS value increased by 10.1%KRW 33.7143030200.KS unit share price increased by 0.0476000000000030.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE000D5R9C23 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 119,000 TWD 5,615,0152330.TW value decreased by -48178-0.9%TWD 47.1852330.TW unit share price decreased by -0.4049-0.9%
700.HK (TENCENT HOLDINGS LTD) 45,300 HKD 3,789,015700.HK value increased by 42300.1%HKD 83.6427700.HK unit share price increased by 0.0934000000000030.1%
005930.KS (SAMSUNG ELECTRONICS LTD) 33,832 KRW 2,392,629005930.KS value increased by 478142.0%KRW 70.7209005930.KS unit share price increased by 1.41332.0%
9988.HK (ALIBABA GROUP HOLDING LTD) 109,900 HKD 2,268,3859988.HK value decreased by -41624-1.8%HKD 20.64049988.HK unit share price decreased by -0.3788-1.8%
000660.KS (SK HYNIX INC) 4,439 KRW 1,877,514000660.KS value increased by 242351.3%KRW 422.959000660.KS unit share price increased by 5.461.3%
1299.HK (AIA GROUP LTD) 117,000 HKD 1,239,8361299.HK value increased by 162341.3%HKD 10.59691299.HK unit share price increased by 0.13881.3%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 138,000 TWD 1,095,6262317.TW value decreased by -15266-1.4%TWD 7.939322317.TW unit share price decreased by -0.11062-1.4%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 782,6592308.TW value decreased by -9430-1.2%TWD 31.30642308.TW unit share price decreased by -0.3772-1.2%
1810.HK (XIAOMI CORP) 128,600 HKD 711,2501810.HK value increased by 105041.5%HKD 5.530721810.HK unit share price increased by 0.081681.5%
939.HK (CHINA CONSTRUCTION BANK CORP H) 563,000 HKD 603,487939.HK value increased by 31060.5%HKD 1.07191939.HK unit share price increased by 0.00550999999999990.5%
PDD (PDD Holdings Inc.) 4,314 USD 591,493PDD value decreased by -4400-0.7%USD 137.11PDD unit share price decreased by -1.02-0.7%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 68,000 HKD 519,7692318.HK value increased by 19300.4%HKD 7.643662318.HK unit share price increased by 0.0283799999999990.4%
3690.HK (MEITUAN) 35,500 HKD 465,9543690.HK value decreased by -5775-1.2%HKD 13.12553690.HK unit share price decreased by -0.1626-1.2%
2412.TW (CHUNGHWA TELECOM LTD) 97,000 TWD 412,3942412.TW value decreased by -3848-0.9%TWD 4.251482412.TW unit share price decreased by -0.03967-0.9%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 372,500 CNY 399,716600019.SS value increased by 18100.5%CNY 1.07306600019.SS unit share price increased by 0.00485999999999990.5%
2454.TW (MEDIATEK INC) 10,000 TWD 399,3822454.TW value decreased by -3922-1.0%TWD 39.93822454.TW unit share price decreased by -0.3922-1.0%
000725.SZ (BOE Technology Group Co., Ltd.) 651,400 CNY 369,625000725.SZ value decreased by -1606-0.4%CNY 0.567432000725.SZ unit share price decreased by -0.0024649999999999-0.4%
601318.SS (PING AN (中国平安)) 43,000 CNY 357,538601318.SS value decreased by -388-0.1%CNY 8.31484601318.SS unit share price decreased by -0.0090199999999996-0.1%
017670.KS (SK TELECOM LTD) 9,611 KRW 355,939017670.KS value decreased by -956-0.3%KRW 37.0345017670.KS unit share price decreased by -0.099499999999999-0.3%
3711.TW (ASEH) 47,000 TWD 345,1433711.TW value decreased by -1360-0.4%TWD 7.343473711.TW unit share price decreased by -0.02893-0.4%
000333.SZ (Midea Group Co., Ltd.) 31,550 CNY 342,230000333.SZ value decreased by -236-0.1%CNY 10.8472000333.SZ unit share price decreased by -0.0074999999999985-0.1%
9961.HK (TRIP.COM GROUP LTD) 4,650 HKD 339,5739961.HK value increased by 37071.1%HKD 73.02659961.HK unit share price increased by 0.797299999999991.1%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 344,011 TWD 334,0612884.TW value increased by 66322.0%TWD 0.9710762884.TW unit share price increased by 0.0192782.0%
SE (Sea Ltd) 2,335 USD 332,294SE value decreased by -29748-8.2%USD 142.31SE unit share price decreased by -12.74-8.2%
BBCA.JK (BANK CENTRAL ASIA) 652,300 IDR 328,398BBCA.JK value decreased by -7546-2.2%IDR 0.503446BBCA.JK unit share price decreased by -0.011569-2.2%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 349,000 HKD 308,5301177.HK value decreased by -3933-1.3%HKD 0.884041177.HK unit share price decreased by -0.011269-1.3%
1211.HK (BYD LTD H) 23,600 HKD 307,6351211.HK value decreased by -1411-0.5%HKD 13.03541211.HK unit share price decreased by -0.059800000000001-0.5%
6690.HK (HAIER SMART HOME CLASS H LTD H) 89,600 HKD 299,0846690.HK value decreased by -5198-1.7%HKD 3.337996690.HK unit share price decreased by -0.05801-1.7%
105560.KS (KB FINANCIAL GROUP INC) 3,317 KRW 296,230105560.KS value increased by 14360.5%KRW 89.3066105560.KS unit share price increased by 0.43290.5%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 5,238 KRW 282,390005935.KS value increased by 41611.5%KRW 53.9118005935.KS unit share price increased by 0.79441.5%
9618.HK (JD.COM CLASS A INC) 17,550 HKD 278,0039618.HK value decreased by -3064-1.1%HKD 15.84069618.HK unit share price decreased by -0.1746-1.1%
028260.KS (SAMSUNG C&T CORP) 1,757 KRW 270,723028260.KS value decreased by -1028-0.4%KRW 154.083028260.KS unit share price decreased by -0.58500000000001-0.4%
2688.HK (ENN ENERGY HOLDINGS LTD) 29,900 HKD 270,2912688.HK value decreased by -1637-0.6%HKD 9.039832688.HK unit share price decreased by -0.05475-0.6%
992.HK (LENOVO GROUP LTD) 190,000 HKD 265,276992.HK value decreased by -3330-1.2%HKD 1.39619992.HK unit share price decreased by -0.01753-1.2%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 313,000 HKD 261,3991398.HK value increased by 17010.7%HKD 0.8351411398.HK unit share price increased by 0.0054350.7%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 111,000 HKD 258,819175.HK value increased by 35171.4%HKD 2.3317175.HK unit share price increased by 0.031681.4%
1801.HK (INNOVENT BIOLOGICS INC) 23,500 HKD 257,7961801.HK value increased by 23560.9%HKD 10.971801.HK unit share price increased by 0.10020.9%
9999.HK (NETEASE INC) 9,100 HKD 257,6209999.HK value increased by 5580.2%HKD 28.30999999.HK unit share price increased by 0.0612999999999990.2%
3231.TW (WISTRON CORP) 51,000 TWD 237,3583231.TW value increased by 94594.2%TWD 4.654083231.TW unit share price increased by 0.185474.2%
035420.KS (NAVER CORP) 1,318 KRW 236,853035420.KS value increased by 7660.3%KRW 179.706035420.KS unit share price increased by 0.580999999999990.3%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 76,000 TWD 229,1164904.TW value decreased by -1380-0.6%TWD 3.014684904.TW unit share price decreased by -0.01816-0.6%
GRAB (Grab Holdings Ltd) 37,183 USD 218,636GRAB value decreased by -744-0.3%USD 5.88GRAB unit share price decreased by -0.02001-0.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 42,500 HKD 215,2582388.HK value increased by 14960.7%HKD 5.064892388.HK unit share price increased by 0.03520.7%
016360.KS (SAMSUNG SECURITIES LTD) 4,108 KRW 214,172016360.KS value decreased by -7714-3.5%KRW 52.1353016360.KS unit share price decreased by -1.8778-3.5%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 23,500 PHP 212,713ICT.PS value increased by 14680.7%PHP 9.05162ICT.PS unit share price increased by 0.0624699999999990.7%
028050.KS (SAMSUNG E&A LTD) 11,729 KRW 207,572028050.KS value decreased by -2120-1.0%KRW 17.6973028050.KS unit share price decreased by -0.1808-1.0%
MAYBANK.KL (MALAYAN BANKING) 85,000 MYR 203,515MAYBANK.KL value increased by 4140.2%MYR 2.39429MAYBANK.KL unit share price increased by 0.00486999999999990.2%
2891.TW (CTBC FINANCIAL HOLDING LTD) 139,000 TWD 194,0752891.TW value increased by 39222.1%TWD 1.396222891.TW unit share price increased by 0.028212.1%
3993.HK (CMOC GROUP LTD) 90,000 HKD 190,9763993.HK value decreased by -1207-0.6%HKD 2.121963993.HK unit share price decreased by -0.01341-0.6%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 189,1912345.TW value decreased by -4008-2.1%TWD 31.53182345.TW unit share price decreased by -0.668-2.1%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,000 HKD 186,845669.HK value decreased by -347-0.2%HKD 11.6778669.HK unit share price decreased by -0.021700000000001-0.2%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 6,400 HKD 183,8189992.HK value increased by 15450.8%HKD 28.72169992.HK unit share price increased by 0.24140.8%
2015.HK (LI AUTO CLASS A INC) 17,900 HKD 183,4652015.HK value increased by 7540.4%HKD 10.24942015.HK unit share price increased by 0.04210.4%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 3,395 KRW 180,943055550.KS value decreased by -3367-1.8%KRW 53.2969055550.KS unit share price decreased by -0.9918-1.8%
2892.TW (FIRST FINANCIAL HOLDING LTD) 196,775 TWD 180,3092892.TW value increased by 30.0%TWD 0.9163212892.TW unit share price increased by 1.6000000000016E-50.0%
601995.SS (CICC (中金公司)) 35,283 CNY 177,312601995.SS value decreased by -2815-1.6%CNY 5.02542601995.SS unit share price decreased by -0.079789999999999-1.6%
1.HK (CK HUTCHISON HOLDINGS LTD) 25,500 HKD 174,0771.HK value increased by 5530.3%HKD 6.826551.HK unit share price increased by 0.021690.3%
2360.TW (CHROMA ATE INC) 7,000 TWD 171,3482360.TW value increased by 33152.0%TWD 24.47832360.TW unit share price increased by 0.47362.0%
3998.HK (BOSIDENG INTERNATIONAL LTD) 266,000 HKD 169,7773998.HK value decreased by -283-0.2%HKD 0.6382593998.HK unit share price decreased by -0.001064-0.2%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 68,000 HKD 162,9312328.HK value decreased by -4404-2.6%HKD 2.396042328.HK unit share price decreased by -0.06477-2.6%
2449.TW (KING YUAN ELECTRONICS LTD) 23,000 TWD 157,7882449.TW value decreased by -3243-2.0%TWD 6.860352449.TW unit share price decreased by -0.141-2.0%
2628.HK (CHINA LIFE INSURANCE LTD H) 46,000 HKD 156,8622628.HK value decreased by -774-0.5%HKD 3.410042628.HK unit share price decreased by -0.01683-0.5%
2020.HK (ANTA SPORTS PRODUCTS LTD) 14,800 HKD 156,6432020.HK value decreased by -1088-0.7%HKD 10.5842020.HK unit share price decreased by -0.073500000000001-0.7%
017800.KS (HYUNDAI ELEVATOR LTD) 3,108 KRW 156,515017800.KS value decreased by -3221-2.0%KRW 50.3588017800.KS unit share price decreased by -1.0363-2.0%
2303.TW (UNITED MICRO ELECTRONICS CORP) 107,000 TWD 155,9442303.TW value decreased by -99-0.1%TWD 1.457422303.TW unit share price decreased by -0.0009300000000001-0.1%
3968.HK (CHINA MERCHANTS BANK LTD H) 23,000 HKD 154,1993968.HK value increased by 18291.2%HKD 6.70433968.HK unit share price increased by 0.079521.2%
1024.HK (KUAISHOU TECHNOLOGY) 17,200 HKD 153,8251024.HK value decreased by -611-0.4%HKD 8.943311024.HK unit share price decreased by -0.03553-0.4%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 73,000 HKD 153,0242333.HK value decreased by -3233-2.1%HKD 2.096222333.HK unit share price decreased by -0.04429-2.1%
005380.KS (HYUNDAI MOTOR) 832 KRW 152,927005380.KS value decreased by -2124-1.4%KRW 183.806005380.KS unit share price decreased by -2.553-1.4%
032640.KS (LG UPLUS CORP) 14,253 KRW 152,707032640.KS value decreased by -6467-4.1%KRW 10.714032640.KS unit share price decreased by -0.4538-4.1%
6669.TW (Wiwynn) 1,000 TWD 152,0236669.TW value increased by 134489.7%TWD 152.0236669.TW unit share price increased by 13.4489.7%
9868.HK (XPENG CLASS A INC) 10,400 HKD 145,2049868.HK value increased by 2212518.0%HKD 13.96199868.HK unit share price increased by 2.127418.0%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 33,500 HKD 143,2922269.HK value decreased by -3914-2.7%HKD 4.277372269.HK unit share price decreased by -0.11684-2.7%
FUTU (Futu Holdings Ltd) 727 USD 135,629FUTU value decreased by -880-0.6%USD 186.56FUTU unit share price decreased by -1.21-0.6%
9888.HK (BAIDU CLASS A INC) 8,150 HKD 134,9749888.HK value increased by 30872.3%HKD 16.56129888.HK unit share price increased by 0.37872.3%
1928.HK (SANDS CHINA LTD) 49,200 HKD 133,9661928.HK value increased by 6790.5%HKD 2.722891928.HK unit share price increased by 0.01380.5%
086790.KS (HANA FINANCIAL GROUP INC) 2,038 KRW 129,368086790.KS value decreased by -5703-4.2%KRW 63.4779086790.KS unit share price decreased by -2.7984-4.2%
BMRI.JK (BANK MANDIRI (PERSERO)) 452,200 IDR 126,838BMRI.JK value decreased by -1625-1.3%IDR 0.280491BMRI.JK unit share price decreased by -0.003593-1.3%
3988.HK (BANK OF CHINA LTD H) 210,000 HKD 126,1983988.HK value increased by 16651.3%HKD 0.6009433988.HK unit share price increased by 0.0079291.3%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 533,700 IDR 124,429BBRI.JK value decreased by -1543-1.2%IDR 0.233144BBRI.JK unit share price decreased by -0.002891-1.2%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 14,258 CNY 122,278600276.SS value decreased by -1467-1.2%CNY 8.5761600276.SS unit share price decreased by -0.10289-1.2%
000270.KS (KIA CORPORATION CORP) 1,541 KRW 122,143000270.KS value increased by 14321.2%KRW 79.2622000270.KS unit share price increased by 0.929300000000011.2%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 112,055388.HK value decreased by -116-0.1%HKD 56.0275388.HK unit share price decreased by -0.058-0.1%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 49,200 CNY 109,874600104.SS value decreased by -1177-1.1%CNY 2.23321600104.SS unit share price decreased by -0.02392-1.1%
1585.HK (YADEA GROUP HOLDINGS LTD) 68,000 HKD 108,9411585.HK value increased by 5620.5%HKD 1.602071585.HK unit share price increased by 0.00826000000000020.5%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 36,700 CNY 107,784600031.SS value decreased by -1068-1.0%CNY 2.93689600031.SS unit share price decreased by -0.0291-1.0%
2331.HK (LI NING LTD) 47,000 HKD 106,6262331.HK value increased by 7620.7%HKD 2.268642331.HK unit share price increased by 0.016210.7%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 129,000 HKD 103,4171288.HK value increased by 13631.3%HKD 0.8016821288.HK unit share price increased by 0.0105661.3%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 103,3313692.HK value decreased by -2794-2.6%HKD 4.696863692.HK unit share price decreased by -0.127-2.6%
064350.KS (HYUNDAI-ROTEM) 758 KRW 101,878064350.KS value decreased by -6743-6.2%KRW 134.404064350.KS unit share price decreased by -8.895-6.2%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 100,3453665.TW value increased by 7980.8%TWD 49.92293665.TW unit share price increased by 0.3970.8%
047050.KS (POSCO INTERNATIONAL CORP) 2,762 KRW 99,836047050.KS value decreased by -254-0.3%KRW 36.1463047050.KS unit share price decreased by -0.091900000000003-0.3%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,800 HKD 99,7299901.HK value increased by 4010.4%HKD 5.602759901.HK unit share price increased by 0.0225300000000010.4%
3017.TW (ASIA VITAL COMPONENTS LTD) 2,000 TWD 99,2013017.TW value decreased by -818-0.8%TWD 49.60053017.TW unit share price decreased by -0.40900000000001-0.8%
267250.KS (HD HYUNDAI LTD) 656 KRW 98,389267250.KS value decreased by -1491-1.5%KRW 149.983267250.KS unit share price decreased by -2.273-1.5%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 16,000 CNY 96,542600036.SS value increased by 5970.6%CNY 6.03387600036.SS unit share price increased by 0.0373100000000010.6%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 96,1092404.TW value decreased by -6492-6.3%TWD 24.02732404.TW unit share price decreased by -1.6229-6.3%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 46,000 TWD 96,0062882.TW value increased by 13171.4%TWD 2.087092882.TW unit share price increased by 0.028631.4%
2408.TW (NANYA TECHNOLOGY CORP) 18,000 TWD 95,3682408.TW value increased by 15761.7%TWD 5.298222408.TW unit share price increased by 0.0875499999999991.7%
2881.TW (FUBON FINANCIAL HOLDING LTD) 31,958 TWD 93,6672881.TW value increased by 2490.3%TWD 2.930942881.TW unit share price increased by 0.007790.3%
603160.SS (GOODIX (汇顶科技)) 8,100 CNY 93,608603160.SS value decreased by -1967-2.1%CNY 11.5565603160.SS unit share price decreased by -0.2429-2.1%
2633.TW (THSRC) 101,000 TWD 93,0372633.TW value decreased by -488-0.5%TWD 0.9211582633.TW unit share price decreased by -0.0048319999999999-0.5%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 270 KRW 92,429000810.KS value decreased by -2624-2.8%KRW 342.33000810.KS unit share price decreased by -9.718-2.8%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 48,400 HKD 91,3671929.HK value increased by 18372.1%HKD 1.887751929.HK unit share price increased by 0.037962.1%
4915.TW (PRIMAX ELECTRONICS LTD) 32,000 TWD 90,5954915.TW value decreased by -468-0.5%TWD 2.831094915.TW unit share price decreased by -0.01463-0.5%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 67,800 MYR 90,586SUNCON.KL value decreased by -1661-1.8%MYR 1.33608SUNCON.KL unit share price decreased by -0.0245-1.8%
011070.KS (LG INNOTEK LTD) 521 KRW 89,711011070.KS value increased by 5150.6%KRW 172.19011070.KS unit share price increased by 0.9880.6%
1972.HK (SWIRE PROPERTIES LTD) 31,400 HKD 88,5701972.HK value decreased by -373-0.4%HKD 2.82071972.HK unit share price decreased by -0.01188-0.4%
9866.HK (NIO CLASS A INC) 12,411 HKD 87,6799866.HK value increased by 9891.1%HKD 7.064629866.HK unit share price increased by 0.0796899999999991.1%
MAXIS.KL (MAXIS) 83,600 MYR 83,822MAXIS.KL value increased by 20312.5%MYR 1.00266MAXIS.KL unit share price increased by 0.0242992.5%
267260.KS (HD HYUNDAI ELECTRIC LTD) 142 KRW 83,444267260.KS value decreased by -396-0.5%KRW 587.634267260.KS unit share price decreased by -2.789-0.5%
035720.KS (KAKAO CORP) 1,902 KRW 83,306035720.KS value increased by 16702.0%KRW 43.7992035720.KS unit share price increased by 0.87812.0%
034020.KS (DOOSAN ENERBILITY LTD) 1,492 KRW 79,723034020.KS value decreased by -2098-2.6%KRW 53.4336034020.KS unit share price decreased by -1.4062-2.6%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 8,900 HKD 79,6532382.HK value decreased by -87-0.1%HKD 8.949782382.HK unit share price decreased by -0.0097699999999996-0.1%
1368.HK (XTEP INTERNATIONAL LTD) 106,000 HKD 79,3861368.HK value increased by 7090.9%HKD 0.7489251368.HK unit share price increased by 0.00668899999999990.9%
005490.KS (POSCO) 383 KRW 79,296005490.KS value decreased by -787-1.0%KRW 207.039005490.KS unit share price decreased by -2.055-1.0%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 276 KRW 78,830009540.KS value decreased by -1888-2.3%KRW 285.616009540.KS unit share price decreased by -6.841-2.3%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 32,000 TWD 77,3001216.TW value decreased by -651-0.8%TWD 2.415631216.TW unit share price decreased by -0.02034-0.8%
2353.TW (ACER) 79,000 TWD 75,3162353.TW value decreased by -768-1.0%TWD 0.9533672353.TW unit share price decreased by -0.009722-1.0%
086280.KS (HYUNDAI GLOVIS LTD) 662 KRW 74,500086280.KS value decreased by -1027-1.4%KRW 112.538086280.KS unit share price decreased by -1.551-1.4%
2319.HK (CHINA MENGNIU DAIRY LTD) 38,000 HKD 73,1532319.HK value decreased by -170-0.2%HKD 1.925082319.HK unit share price decreased by -0.0044700000000002-0.2%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 71,4712601.HK value decreased by -61-0.1%HKD 4.254232601.HK unit share price decreased by -0.0036300000000002-0.1%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 9,400 HKD 69,7349863.HK value increased by 2660.4%HKD 7.418519863.HK unit share price increased by 0.0283000000000010.4%
051910.KS (LG CHEM LTD) 252 KRW 68,790051910.KS value decreased by -135-0.2%KRW 272.976051910.KS unit share price decreased by -0.536-0.2%
005940.KS (NH INVESTMENT & SECURITIES LTD) 4,678 KRW 68,244005940.KS value decreased by -2498-3.5%KRW 14.5883005940.KS unit share price decreased by -0.534-3.5%
ANTM.JK (ANEKA TAMBANG) 389,200 IDR 67,180ANTM.JK value decreased by -842-1.2%IDR 0.17261ANTM.JK unit share price decreased by -0.002164-1.2%
PETDAG.KL (PETRONAS DAGANGAN) 11,600 MYR 64,236PETDAG.KL value increased by 5480.9%MYR 5.53759PETDAG.KL unit share price increased by 0.047240.9%
600690.SS (HAIER SMART HOME (海尔智家)) 17,012 CNY 64,227600690.SS value decreased by -486-0.8%CNY 3.77539600690.SS unit share price decreased by -0.02857-0.8%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 29,300 CNY 63,375000708.SZ value increased by 1610.3%CNY 2.16297000708.SZ unit share price increased by 0.00550000000000010.3%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 61,5183443.TW value increased by 5380.9%TWD 61.5183443.TW unit share price increased by 0.5380.9%
1109.HK (CHINA RESOURCES LAND LTD) 16,000 HKD 61,0261109.HK value increased by 11742.0%HKD 3.814131109.HK unit share price increased by 0.073382.0%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 137,000 HKD 58,7066110.HK value increased by 16072.8%HKD 0.4285116110.HK unit share price increased by 0.011732.8%
2618.TW (EVA AIRWAYS CORP) 50,000 TWD 58,1362618.TW value increased by 5440.9%TWD 1.162722618.TW unit share price increased by 0.010880.9%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 31,000 HKD 55,130867.HK value increased by 1390.3%HKD 1.77839867.HK unit share price increased by 0.00448999999999990.3%
300274.SZ (Sungrow Power Supply Co., Ltd.) 2,000 CNY 54,215300274.SZ value decreased by -248-0.5%CNY 27.1075300274.SZ unit share price decreased by -0.124-0.5%
1530.HK (3SBIO INC) 14,000 HKD 52,5691530.HK value increased by 3430.7%HKD 3.754931530.HK unit share price increased by 0.02450.7%
601166.SS (INDUSTRIAL BANK (兴业银行)) 16,000 CNY 47,799601166.SS value increased by 2310.5%CNY 2.98744601166.SS unit share price increased by 0.014440.5%
5871.TW (CHAILEASE HOLDING LTD) 14,020 TWD 46,7365871.TW value increased by 1440.3%TWD 3.333525871.TW unit share price increased by 0.010270.3%
6030.HK (CITIC SECURITIES COMPANY LTD H) 12,000 HKD 45,5226030.HK value decreased by -787-1.7%HKD 3.79356030.HK unit share price decreased by -0.06558-1.7%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 23,000 HKD 44,928268.HK value increased by 7561.7%HKD 1.95339268.HK unit share price increased by 0.032871.7%
021240.KS (COWAY LTD) 710 KRW 43,323021240.KS value decreased by -1385-3.1%KRW 61.0183021240.KS unit share price decreased by -1.9507-3.1%
002142.SZ (Bank of Ningbo Co., Ltd.) 10,400 CNY 42,945002142.SZ value increased by 550.1%CNY 4.12933002142.SZ unit share price increased by 0.00529000000000050.1%
032830.KS (SAMSUNG LIFE LTD) 393 KRW 42,804032830.KS value decreased by -219-0.5%KRW 108.916032830.KS unit share price decreased by -0.557-0.5%
005830.KS (DB INSURANCE LTD) 429 KRW 41,332005830.KS value decreased by -164-0.4%KRW 96.345005830.KS unit share price decreased by -0.3823-0.4%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 24,000 HKD 41,044688.HK value increased by 1990.5%HKD 1.71017688.HK unit share price increased by 0.00830.5%
300308.SZ (Zhongji Innolight Co., Ltd.) 600 CNY 39,444300308.SZ value decreased by -1824-4.4%CNY 65.74300308.SZ unit share price decreased by -3.04-4.4%
2588.HK (BOC AVIATION LTD) 4,200 HKD 39,2102588.HK value increased by 2020.5%HKD 9.335712588.HK unit share price increased by 0.048090.5%
9987.HK (YUM CHINA HOLDINGS INC) 842 HKD 38,7029987.HK value increased by 9012.4%HKD 45.96449987.HK unit share price increased by 1.07012.4%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 40,000 HKD 37,884631.HK value increased by 1160.3%HKD 0.9471631.HK unit share price increased by 0.00290.3%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 37,7642301.TW value decreased by -405-1.1%TWD 5.394862301.TW unit share price decreased by -0.057849999999999-1.1%
300.HK (MIDEA GROUP LTD CLASS H) 3,400 HKD 37,670300.HK value decreased by -534-1.4%HKD 11.0794300.HK unit share price decreased by -0.1571-1.4%
402340.KS (SK SQUARE LTD) 175 KRW 37,248402340.KS value increased by 22846.5%KRW 212.846402340.KS unit share price increased by 13.0526.5%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 12,400 HKD 36,891780.HK value increased by 760.2%HKD 2.97508780.HK unit share price increased by 0.00613000000000020.2%
1102.TW (ASIA CEMENT CORP) 31,000 TWD 36,8431102.TW value decreased by -414-1.1%TWD 1.188481102.TW unit share price decreased by -0.01336-1.1%
656.HK (FOSUN INTERNATIONAL LTD) 56,000 HKD 35,815656.HK value increased by 4451.3%HKD 0.639554656.HK unit share price increased by 0.00794699999999991.3%
TME (Tencent Music Entertainment Group) 1,713 USD 35,545TME value decreased by -1370-3.7%USD 20.7501TME unit share price decreased by -0.7998-3.7%
2359.HK (WUXI APPTEC LTD H) 2,600 HKD 33,9922359.HK value decreased by -457-1.3%HKD 13.07382359.HK unit share price decreased by -0.1758-1.3%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 7,000 TWD 33,7069958.TW value decreased by -172-0.5%TWD 4.815149958.TW unit share price decreased by -0.02457-0.5%
BZ (Kanzhun Ltd ADR) 1,563 USD 32,995BZ value decreased by -47-0.1%USD 21.11BZ unit share price decreased by -0.030100000000001-0.1%
386.HK (CHINA PETROLEUM AND CHEMICAL CORP) 56,000 HKD 31,635386.HK value increased by 110.0%HKD 0.564911386.HK unit share price increased by 0.0001970.0%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 6,000 HKD 31,57827.HK value increased by 5201.7%HKD 5.26327.HK unit share price increased by 0.086671.7%
005387.KS (HYUNDAI MOTOR S2 PREF) 225 KRW 31,209005387.KS value increased by 2070.7%KRW 138.707005387.KS unit share price increased by 0.919999999999990.7%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 85 KRW 31,015329180.KS value decreased by -490-1.6%KRW 364.882329180.KS unit share price decreased by -5.765-1.6%
002594.SZ (BYD Company Limited) 2,100 CNY 29,115002594.SZ value decreased by -183-0.6%CNY 13.8643002594.SZ unit share price decreased by -0.0871-0.6%
YUMC (Yum China Holdings Inc) 624 USD 28,723YUMC value increased by 7742.8%USD 46.0304YUMC unit share price increased by 1.24032.8%
9626.HK (BILIBILI INC) 1,040 HKD 28,5329626.HK value decreased by -392-1.4%HKD 27.43469626.HK unit share price decreased by -0.3769-1.4%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 38,000 HKD 28,215241.HK value decreased by -136-0.5%HKD 0.7425241.HK unit share price decreased by -0.003579-0.5%
688223.SS (Jinko Solar Co., Ltd.) 29,018 CNY 26,003688223.SS value increased by 2200.9%CNY 0.896099688223.SS unit share price increased by 0.0075820.9%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 3,100 CNY 24,596002475.SZ value decreased by -816-3.2%CNY 7.93419002475.SZ unit share price decreased by -0.26323-3.2%
2637.TW (WISDOM MARINE LINES LTD) 12,000 TWD 24,2722637.TW value decreased by -159-0.7%TWD 2.022672637.TW unit share price decreased by -0.01325-0.7%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 22,000 HKD 24,035152.HK value increased by 1210.5%HKD 1.0925152.HK unit share price increased by 0.00550000000000010.5%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 16,500 HKD 23,143586.HK value increased by 9634.3%HKD 1.40261586.HK unit share price increased by 0.058374.3%
1258.HK (CHINA NONFERROUS MINING CORPORATIO) 12,000 HKD 22,6381258.HK value increased by 1010.4%HKD 1.88651258.HK unit share price increased by 0.00842000000000010.4%
TAL (TAL Education Group) 1,911 USD 22,550TAL value decreased by -76-0.3%USD 11.8001TAL unit share price decreased by -0.0398-0.3%
PGAS.JK (PERUSAHAAN GAS NEGARA) 210,100 IDR 22,099PGAS.JK value increased by 2691.2%IDR 0.105183PGAS.JK unit share price increased by 0.001281.2%
576.HK (ZHEJIANG EXPRESSWAY LTD H) 22,000 HKD 21,884576.HK value increased by 1500.7%HKD 0.994727576.HK unit share price increased by 0.0068180.7%
2357.TW (ASUSTEK COMPUTER INC) 1,000 TWD 21,2902357.TW value decreased by -101-0.5%TWD 21.292357.TW unit share price decreased by -0.101-0.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 5,000 HKD 20,1771308.HK value decreased by -96-0.5%HKD 4.03541308.HK unit share price decreased by -0.0192-0.5%
005385.KS (HYUNDAI MOTOR S1 PREF) 142 KRW 19,338005385.KS value decreased by -71-0.4%KRW 136.183005385.KS unit share price decreased by -0.5-0.4%
241560.KS (DOOSAN BOBCAT INC) 462 KRW 18,499241560.KS value increased by 380.2%KRW 40.0411241560.KS unit share price increased by 0.08220.2%
6886.HK (HUATAI SECURITIES LTD H) 7,200 HKD 18,4196886.HK value decreased by -364-1.9%HKD 2.558196886.HK unit share price decreased by -0.05056-1.9%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 17,142PBBANK.KL value increased by 2061.2%MYR 1.03891PBBANK.KL unit share price increased by 0.012491.2%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 16,248300750.SZ value increased by 560.3%CNY 54.16300750.SZ unit share price increased by 0.186699999999990.3%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 16,1362379.TW value decreased by -61-0.4%TWD 16.1362379.TW unit share price decreased by -0.061-0.4%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 139 KRW 16,127071050.KS value decreased by -306-1.9%KRW 116.022071050.KS unit share price decreased by -2.201-1.9%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 103 KRW 16,011009150.KS value increased by 1160.7%KRW 155.447009150.KS unit share price increased by 1.1270.7%
603993.SS (CMOC (洛阳钼业)) 6,800 CNY 15,386603993.SS value decreased by -230-1.5%CNY 2.26265603993.SS unit share price decreased by -0.03382-1.5%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 2,900 HKD 15,0313898.HK value decreased by -77-0.5%HKD 5.18313898.HK unit share price decreased by -0.026560000000001-0.5%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 14,9776196.TW value increased by 2641.8%TWD 7.48856196.TW unit share price increased by 0.1321.8%
1357.HK (MEITU INC) 12,500 HKD 14,1391357.HK value increased by 1821.3%HKD 1.131121357.HK unit share price increased by 0.014561.3%
024110.KS (INDUSTRIAL BANK OF KOREA) 1,024 KRW 14,064024110.KS value decreased by -151-1.1%KRW 13.7344024110.KS unit share price decreased by -0.1474-1.1%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 14,026168.HK value increased by 690.5%HKD 7.013168.HK unit share price increased by 0.03450.5%
601633.SS (GREAT WALL MOTOR (长城汽车)) 4,200 CNY 13,798601633.SS value decreased by -192-1.4%CNY 3.28524601633.SS unit share price decreased by -0.04571-1.4%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 8,900 MYR 13,719PMETAL.KL value increased by 690.5%MYR 1.54146PMETAL.KL unit share price increased by 0.00775000000000010.5%
323410.KS (KAKAOBANK CORP) 883 KRW 13,002323410.KS value decreased by -199-1.5%KRW 14.7248323410.KS unit share price decreased by -0.2254-1.5%
002241.SZ (Goertek Inc.) 3,100 CNY 12,844002241.SZ value decreased by -384-2.9%CNY 4.14323002241.SZ unit share price decreased by -0.12387-2.9%
CIMB.KL (CIMB GROUP HOLDINGS) 6,900 MYR 12,753CIMB.KL value increased by 1801.4%MYR 1.84826CIMB.KL unit share price increased by 0.026091.4%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 10,000 HKD 12,1221070.HK value increased by 3653.1%HKD 1.21221070.HK unit share price increased by 0.03653.1%
3596.TW (ARCADYAN TECHNOLOGY CORP) 2,000 TWD 12,0783596.TW value decreased by -86-0.7%TWD 6.0393596.TW unit share price decreased by -0.043-0.7%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 2,000 TWD 11,7242421.TW value increased by 3352.9%TWD 5.8622421.TW unit share price increased by 0.16752.9%
002371.SZ (NAURA Technology Group Co., Ltd.) 200 CNY 11,672002371.SZ value increased by 20.0%CNY 58.36002371.SZ unit share price increased by 0.0099999999999980.0%
NESTLE.KL (NESTLE MALAYSIA) 400 MYR 10,824NESTLE.KL value increased by 550.5%MYR 27.06NESTLE.KL unit share price increased by 0.13750.5%
MLCO (Melco Resorts & Entertainment Ltd) 1,160 USD 10,394MLCO value increased by 1161.1%USD 8.96035MLCO unit share price increased by 0.100011.1%
2338.HK (WEICHAI POWER LTD H) 4,000 HKD 10,2942338.HK value decreased by -17-0.2%HKD 2.57352338.HK unit share price decreased by -0.0042499999999999-0.2%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,1463044.TW value decreased by -372-3.5%TWD 10.1463044.TW unit share price decreased by -0.372-3.5%
2610.TW (CHINA AIRLINES LTD) 16,000 TWD 10,1262610.TW value decreased by -18-0.2%TWD 0.6328752610.TW unit share price decreased by -0.001125-0.2%
267.HK (CITIC LTD) 6,000 HKD 9,836267.HK value increased by 570.6%HKD 1.63933267.HK unit share price increased by 0.00950000000000010.6%
601688.SS (HTSC (华泰证券)) 3,000 CNY 9,460601688.SS value decreased by -95-1.0%CNY 3.15333601688.SS unit share price decreased by -0.03167-1.0%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 6,000 HKD 9,296322.HK value increased by 500.5%HKD 1.54933322.HK unit share price increased by 0.00833000000000020.5%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 17,000 HKD 9,2101988.HK value decreased by -62-0.7%HKD 0.5417651988.HK unit share price decreased by -0.003647-0.7%
259960.KS (KRAFTON INC) 51 KRW 9,200259960.KS value decreased by -146-1.6%KRW 180.392259960.KS unit share price decreased by -2.863-1.6%
1787.HK (SHANDONG GOLD MINING LTD H) 2,000 HKD 8,9051787.HK value increased by 290.3%HKD 4.45251787.HK unit share price increased by 0.01450.3%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 8,6642890.TW value increased by 1301.5%TWD 0.86642890.TW unit share price increased by 0.0131.5%
036460.KS (KOREA GAS) 296 KRW 8,636036460.KS value decreased by -41-0.5%KRW 29.1757036460.KS unit share price decreased by -0.1385-0.5%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 3,100 CNY 8,617002236.SZ value decreased by -112-1.3%CNY 2.77968002236.SZ unit share price decreased by -0.03613-1.3%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 9,000 HKD 7,4936098.HK value increased by 721.0%HKD 0.8325566098.HK unit share price increased by 0.0081.0%
688008.SS (Montage Technology Co., Ltd.) 415 CNY 7,411688008.SS value decreased by -34-0.5%CNY 17.8578688008.SS unit share price decreased by -0.082000000000001-0.5%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 4,400 HKD 6,9022607.HK value increased by 20.0%HKD 1.568642607.HK unit share price increased by 0.000460000000000130.0%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 700 CNY 6,595600660.SS value decreased by -8-0.1%CNY 9.42143600660.SS unit share price decreased by -0.011429999999999-0.1%
SIME.KL (SIME DARBY) 13,200 MYR 6,506SIME.KL value increased by 651.0%MYR 0.492879SIME.KL unit share price increased by 0.0049241.0%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 5,8871818.HK value decreased by -17-0.3%HKD 3.924671818.HK unit share price decreased by -0.01133-0.3%
8069.TWO (E INK HOLDINGS INC) 1,000 TWD 5,8468069.TWO value decreased by -123-2.1%TWD 5.8468069.TWO unit share price decreased by -0.123-2.1%
002353.SZ (Yantai Jereh Oilfield Services Group Co., Ltd.) 800 CNY 5,664002353.SZ value decreased by -88-1.5%CNY 7.08002353.SZ unit share price decreased by -0.11-1.5%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 26,000 IDR 5,485TLKM.JK value increased by 1132.1%IDR 0.210962TLKM.JK unit share price increased by 0.0043472.1%
139130.KS (DGB FINANCIAL GROUP) 489 KRW 4,691139130.KS value decreased by -90-1.9%KRW 9.59305139130.KS unit share price decreased by -0.18405-1.9%
SWB.KL (SUNWAY BHD) 3,400 MYR 4,419SWB.KL value increased by 220.5%MYR 1.29971SWB.KL unit share price increased by 0.006470.5%
2027.TW (TA CHEN STAINLESS PIPE LTD) 3,554 TWD 4,2182027.TW value decreased by -48-1.1%TWD 1.186832027.TW unit share price decreased by -0.01351-1.1%
358.HK (JIANGXI COPPER LTD H) 1,000 HKD 4,110358.HK value decreased by -9-0.2%HKD 4.11358.HK unit share price decreased by -0.0089999999999995-0.2%
272210.KS (HANWHA SYSTEMS LTD) 111 KRW 4,012272210.KS value decreased by -49-1.2%KRW 36.1441272210.KS unit share price decreased by -0.4415-1.2%
2618.HK (JD LOGISTICS INC) 2,300 HKD 3,8242618.HK value increased by 461.2%HKD 1.662612618.HK unit share price increased by 0.021.2%
601336.SS (NCI (新华保险)) 400 CNY 3,769601336.SS value decreased by -84-2.2%CNY 9.4225601336.SS unit share price decreased by -0.21-2.2%
FINV (FinVolution Group) 607 USD 3,721FINV value decreased by -12-0.3%USD 6.13015FINV unit share price decreased by -0.019769999999999-0.3%
1128.HK (WYNN MACAU LTD) 3,600 HKD 3,1551128.HK value increased by 571.8%HKD 0.8763891128.HK unit share price increased by 0.0158331.8%
1997.HK (WHARF REAL ESTATE INVESTMENT COMPA) 1,000 HKD 3,1401997.HK value increased by 601.9%HKD 3.141997.HK unit share price increased by 0.061.9%
300760.SZ (Shenzhen Mindray Bio-Medical Electronics Co., Ltd.) 100 CNY 2,931300760.SZ value decreased by -8-0.3%CNY 29.31300760.SZ unit share price decreased by -0.080000000000002-0.3%
175330.KS (JB FINANCIAL GROUP LTD) 179 KRW 2,868175330.KS value decreased by -79-2.7%KRW 16.0223175330.KS unit share price decreased by -0.4414-2.7%
BDO.PS (BDO UNIBANK INC) 1,032 PHP 2,152BDO.PS value decreased by -109-4.8%PHP 2.08527BDO.PS unit share price decreased by -0.10562-4.8%
6069.HK (SY HOLDINGS GROUP LTD) 1,500 HKD 2,0756069.HK value decreased by -7-0.3%HKD 1.383336069.HK unit share price decreased by -0.00467-0.3%
042670.KS (HD HYUNDAI INFRACORE LTD) 207 KRW 1,993042670.KS value decreased by -16-0.8%KRW 9.62802042670.KS unit share price decreased by -0.077290000000001-0.8%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,534ICICIBANK.BO value increased by 140.9%INR 15.34ICICIBANK.BO unit share price increased by 0.140.9%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,385600415.SS value decreased by -4-0.3%CNY 2.30833600415.SS unit share price decreased by -0.0066699999999997-0.3%
2273.HK (GUSHENGTANG HOLDINGS LTD) 300 HKD 1,1562273.HK value decreased by -31-2.6%HKD 3.853332273.HK unit share price decreased by -0.10334-2.6%
030200.KS (KT CORP) 21 KRW 707030200.KS value increased by 20.3%KRW 33.6667030200.KS unit share price increased by 0.0953000000000020.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE000D5R9C23 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 119,000 TWD 5,663,1932330.TW value increased by 638251.1%TWD 47.58992330.TW unit share price increased by 0.53641.1%
700.HK (TENCENT HOLDINGS LTD) 45,300 HKD 3,784,785700.HK value increased by 919852.5%HKD 83.5493700.HK unit share price increased by 2.03052.5%
005930.KS (SAMSUNG ELECTRONICS LTD) 33,832 KRW 2,344,815005930.KS value increased by 715463.1%KRW 69.3076005930.KS unit share price increased by 2.11473.1%
9988.HK (ALIBABA GROUP HOLDING LTD) 109,900 HKD 2,310,0099988.HK value increased by 476722.1%HKD 21.01929988.HK unit share price increased by 0.43382.1%
000660.KS (SK HYNIX INC) 4,439 KRW 1,853,279000660.KS value increased by 862104.9%KRW 417.499000660.KS unit share price increased by 19.4214.9%
1299.HK (AIA GROUP LTD) 117,000 HKD 1,223,6021299.HK value decreased by -2458-0.2%HKD 10.45811299.HK unit share price decreased by -0.021000000000001-0.2%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 138,000 TWD 1,110,8922317.TW value increased by 256962.4%TWD 8.049942317.TW unit share price increased by 0.18622.4%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 792,0892308.TW value increased by 145781.9%TWD 31.68362308.TW unit share price increased by 0.58321.9%
1810.HK (XIAOMI CORP) 128,600 HKD 700,7461810.HK value increased by 22990.3%HKD 5.449041810.HK unit share price increased by 0.017880.3%
939.HK (CHINA CONSTRUCTION BANK CORP H) 563,000 HKD 600,381939.HK value increased by 118532.0%HKD 1.0664939.HK unit share price increased by 0.021062.0%
PDD (PDD Holdings Inc.) 4,314 USD 595,893PDD value increased by 101381.7%USD 138.13PDD unit share price increased by 2.351.7%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 68,000 HKD 517,8392318.HK value increased by 111632.2%HKD 7.615282318.HK unit share price increased by 0.164162.2%
3690.HK (MEITUAN) 35,500 HKD 471,7293690.HK value increased by 61461.3%HKD 13.28813690.HK unit share price increased by 0.17311.3%
2412.TW (CHUNGHWA TELECOM LTD) 97,000 TWD 416,2422412.TW value increased by 20260.5%TWD 4.291152412.TW unit share price increased by 0.020880.5%
2454.TW (MEDIATEK INC) 10,000 TWD 403,3042454.TW value decreased by -2774-0.7%TWD 40.33042454.TW unit share price decreased by -0.2774-0.7%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 372,500 CNY 397,906600019.SS value decreased by -1940-0.5%CNY 1.0682600019.SS unit share price decreased by -0.0052099999999999-0.5%
000725.SZ (BOE Technology Group Co., Ltd.) 651,400 CNY 371,231000725.SZ value increased by 47111.3%CNY 0.569897000725.SZ unit share price increased by 0.0072321.3%
SE (Sea Ltd) 2,335 USD 362,042SE value increased by 119323.4%USD 155.05SE unit share price increased by 5.113.4%
601318.SS (PING AN (中国平安)) 43,000 CNY 357,926601318.SS value increased by 26090.7%CNY 8.32386601318.SS unit share price increased by 0.060670.7%
017670.KS (SK TELECOM LTD) 9,611 KRW 356,895017670.KS value increased by 46461.3%KRW 37.134017670.KS unit share price increased by 0.48341.3%
3711.TW (ASEH) 47,000 TWD 346,5033711.TW value increased by 3860.1%TWD 7.37243711.TW unit share price increased by 0.00821000000000010.1%
000333.SZ (Midea Group Co., Ltd.) 31,550 CNY 342,466000333.SZ value increased by 51321.5%CNY 10.8547000333.SZ unit share price increased by 0.16271.5%
BBCA.JK (BANK CENTRAL ASIA) 652,300 IDR 335,944BBCA.JK value decreased by -3215-0.9%IDR 0.515015BBCA.JK unit share price decreased by -0.004928-0.9%
9961.HK (TRIP.COM GROUP LTD) 4,650 HKD 335,8669961.HK value increased by 91192.8%HKD 72.22929961.HK unit share price increased by 1.9612.8%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 344,011 TWD 327,4292884.TW value decreased by -744-0.2%TWD 0.9517982884.TW unit share price decreased by -0.0021629999999999-0.2%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 349,000 HKD 312,4631177.HK value increased by 55261.8%HKD 0.8953091177.HK unit share price increased by 0.0158331.8%
1211.HK (BYD LTD H) 23,600 HKD 309,0461211.HK value increased by 119734.0%HKD 13.09521211.HK unit share price increased by 0.50744.0%
6690.HK (HAIER SMART HOME CLASS H LTD H) 89,600 HKD 304,2826690.HK value increased by 68192.3%HKD 3.3966690.HK unit share price increased by 0.07612.3%
105560.KS (KB FINANCIAL GROUP INC) 3,317 KRW 294,794105560.KS value increased by 131794.7%KRW 88.8737105560.KS unit share price increased by 3.97324.7%
9618.HK (JD.COM CLASS A INC) 17,550 HKD 281,0679618.HK value increased by 12540.4%HKD 16.01529618.HK unit share price increased by 0.0714000000000010.4%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 5,238 KRW 278,229005935.KS value increased by 75212.8%KRW 53.1174005935.KS unit share price increased by 1.43582.8%
2688.HK (ENN ENERGY HOLDINGS LTD) 29,900 HKD 271,9282688.HK value increased by 78113.0%HKD 9.094582688.HK unit share price increased by 0.261243.0%
028260.KS (SAMSUNG C&T CORP) 1,757 KRW 271,751028260.KS value increased by 136885.3%KRW 154.668028260.KS unit share price increased by 7.7915.3%
992.HK (LENOVO GROUP LTD) 190,000 HKD 268,606992.HK value decreased by -3055-1.1%HKD 1.41372992.HK unit share price decreased by -0.01607-1.1%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 313,000 HKD 259,6981398.HK value increased by 49471.9%HKD 0.8297061398.HK unit share price increased by 0.0158051.9%
9999.HK (NETEASE INC) 9,100 HKD 257,0629999.HK value increased by 8180.3%HKD 28.24869999.HK unit share price increased by 0.08990.3%
1801.HK (INNOVENT BIOLOGICS INC) 23,500 HKD 255,4401801.HK value decreased by -2000-0.8%HKD 10.86981801.HK unit share price decreased by -0.085100000000001-0.8%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 111,000 HKD 255,302175.HK value increased by 28271.1%HKD 2.30002175.HK unit share price increased by 0.025471.1%
035420.KS (NAVER CORP) 1,318 KRW 236,087035420.KS value increased by 8910.4%KRW 179.125035420.KS unit share price increased by 0.675999999999990.4%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 76,000 TWD 230,4964904.TW value decreased by -3418-1.5%TWD 3.032844904.TW unit share price decreased by -0.04498-1.5%
3231.TW (WISTRON CORP) 51,000 TWD 227,8993231.TW value increased by 18970.8%TWD 4.468613231.TW unit share price increased by 0.03720.8%
016360.KS (SAMSUNG SECURITIES LTD) 4,108 KRW 221,886016360.KS value increased by 146537.1%KRW 54.0131016360.KS unit share price increased by 3.56697.1%
GRAB (Grab Holdings Ltd) 37,183 USD 219,380GRAB value increased by 126436.1%USD 5.90001GRAB unit share price increased by 0.340026.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 42,500 HKD 213,7622388.HK value increased by 22831.1%HKD 5.029692388.HK unit share price increased by 0.0537100000000011.1%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 23,500 PHP 211,245ICT.PS value decreased by -3621-1.7%PHP 8.98915ICT.PS unit share price decreased by -0.15408-1.7%
028050.KS (SAMSUNG E&A LTD) 11,729 KRW 209,692028050.KS value increased by 40122.0%KRW 17.8781028050.KS unit share price increased by 0.34212.0%
MAYBANK.KL (MALAYAN BANKING) 85,000 MYR 203,101MAYBANK.KL value increased by 13890.7%MYR 2.38942MAYBANK.KL unit share price increased by 0.016340.7%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 193,1992345.TW value decreased by -1138-0.6%TWD 32.19982345.TW unit share price decreased by -0.18969999999999-0.6%
3993.HK (CMOC GROUP LTD) 90,000 HKD 192,1833993.HK value increased by 870.0%HKD 2.135373993.HK unit share price increased by 0.000970000000000140.0%
2891.TW (CTBC FINANCIAL HOLDING LTD) 139,000 TWD 190,1532891.TW value increased by 24511.3%TWD 1.368012891.TW unit share price increased by 0.017641.3%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,000 HKD 187,192669.HK value increased by 22451.2%HKD 11.6995669.HK unit share price increased by 0.14031.2%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 3,395 KRW 184,310055550.KS value increased by 39582.2%KRW 54.2887055550.KS unit share price increased by 1.16592.2%
2015.HK (LI AUTO CLASS A INC) 17,900 HKD 182,7112015.HK value increased by 43402.4%HKD 10.20732015.HK unit share price increased by 0.242442.4%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 6,400 HKD 182,2739992.HK value increased by 137438.2%HKD 28.48029992.HK unit share price increased by 2.14748.2%
2892.TW (FIRST FINANCIAL HOLDING LTD) 196,775 TWD 180,3062892.TW value decreased by -117-0.1%TWD 0.9163052892.TW unit share price decreased by -0.00059500000000001-0.1%
601995.SS (CICC (中金公司)) 35,283 CNY 180,127601995.SS value increased by 8110.5%CNY 5.10521601995.SS unit share price increased by 0.0229899999999990.5%
1.HK (CK HUTCHISON HOLDINGS LTD) 25,500 HKD 173,5241.HK value increased by 12260.7%HKD 6.804861.HK unit share price increased by 0.048080.7%
3998.HK (BOSIDENG INTERNATIONAL LTD) 266,000 HKD 170,0603998.HK value increased by 11030.7%HKD 0.6393233998.HK unit share price increased by 0.0041460.7%
2360.TW (CHROMA ATE INC) 7,000 TWD 168,0332360.TW value increased by 8640.5%TWD 24.00472360.TW unit share price increased by 0.12340.5%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 68,000 HKD 167,3352328.HK value decreased by -1237-0.7%HKD 2.460812328.HK unit share price decreased by -0.01819-0.7%
2449.TW (KING YUAN ELECTRONICS LTD) 23,000 TWD 161,0312449.TW value increased by 27731.8%TWD 7.001352449.TW unit share price increased by 0.120571.8%
017800.KS (HYUNDAI ELEVATOR LTD) 3,108 KRW 159,736017800.KS value increased by 78565.2%KRW 51.3951017800.KS unit share price increased by 2.52775.2%
032640.KS (LG UPLUS CORP) 14,253 KRW 159,174032640.KS value increased by 54923.6%KRW 11.1678032640.KS unit share price increased by 0.38543.6%
2020.HK (ANTA SPORTS PRODUCTS LTD) 14,800 HKD 157,7312020.HK value increased by 45433.0%HKD 10.65752020.HK unit share price increased by 0.3073.0%
2628.HK (CHINA LIFE INSURANCE LTD H) 46,000 HKD 157,6362628.HK value increased by 57493.8%HKD 3.426872628.HK unit share price increased by 0.124983.8%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 73,000 HKD 156,2572333.HK value increased by 118978.2%HKD 2.140512333.HK unit share price increased by 0.162988.2%
2303.TW (UNITED MICRO ELECTRONICS CORP) 107,000 TWD 156,0432303.TW value increased by 8630.6%TWD 1.458352303.TW unit share price increased by 0.008070.6%
005380.KS (HYUNDAI MOTOR) 832 KRW 155,051005380.KS value increased by 42972.9%KRW 186.359005380.KS unit share price increased by 5.1642.8%
1024.HK (KUAISHOU TECHNOLOGY) 17,200 HKD 154,4361024.HK value increased by 34982.3%HKD 8.978841024.HK unit share price increased by 0.203372.3%
3968.HK (CHINA MERCHANTS BANK LTD H) 23,000 HKD 152,3703968.HK value increased by 8080.5%HKD 6.624783968.HK unit share price increased by 0.0351300000000010.5%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 33,500 HKD 147,2062269.HK value increased by 17031.2%HKD 4.394212269.HK unit share price increased by 0.050841.2%
6669.TW (Wiwynn) 1,000 TWD 138,5756669.TW value increased by 72445.5%TWD 138.5756669.TW unit share price increased by 7.2445.5%
FUTU (Futu Holdings Ltd) 727 USD 136,509FUTU value increased by 17671.3%USD 187.77FUTU unit share price increased by 2.431.3%
086790.KS (HANA FINANCIAL GROUP INC) 2,038 KRW 135,071086790.KS value increased by 63855.0%KRW 66.2763086790.KS unit share price increased by 3.1335.0%
1928.HK (SANDS CHINA LTD) 49,200 HKD 133,2871928.HK value increased by 46153.6%HKD 2.709091928.HK unit share price increased by 0.093813.6%
9888.HK (BAIDU CLASS A INC) 8,150 HKD 131,8879888.HK value increased by 15261.2%HKD 16.18259888.HK unit share price increased by 0.18731.2%
BMRI.JK (BANK MANDIRI (PERSERO)) 452,200 IDR 128,463BMRI.JK value decreased by -276-0.2%IDR 0.284084BMRI.JK unit share price decreased by -0.00061099999999997-0.2%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 533,700 IDR 125,972BBRI.JK value decreased by -1339-1.1%IDR 0.236035BBRI.JK unit share price decreased by -0.002509-1.1%
3988.HK (BANK OF CHINA LTD H) 210,000 HKD 124,5333988.HK value increased by 8660.7%HKD 0.5930143988.HK unit share price increased by 0.0041240.7%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 14,258 CNY 123,745600276.SS value increased by 5470.4%CNY 8.67899600276.SS unit share price increased by 0.038370.4%
9868.HK (XPENG CLASS A INC) 10,400 HKD 123,0799868.HK value increased by 15261.3%HKD 11.83459868.HK unit share price increased by 0.14671.3%
000270.KS (KIA CORPORATION CORP) 1,541 KRW 120,711000270.KS value increased by 42633.7%KRW 78.3329000270.KS unit share price increased by 2.76643.7%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 112,171388.HK value increased by 19541.8%HKD 56.0855388.HK unit share price increased by 0.9771.8%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 49,200 CNY 111,051600104.SS value increased by 8020.7%CNY 2.25713600104.SS unit share price increased by 0.01630.7%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 36,700 CNY 108,852600031.SS value decreased by -5108-4.5%CNY 2.96599600031.SS unit share price decreased by -0.13919-4.5%
064350.KS (HYUNDAI-ROTEM) 758 KRW 108,621064350.KS value increased by 52485.1%KRW 143.299064350.KS unit share price increased by 6.9235.1%
1585.HK (YADEA GROUP HOLDINGS LTD) 68,000 HKD 108,3791585.HK value increased by 4860.5%HKD 1.593811585.HK unit share price increased by 0.007150.5%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 106,1253692.HK value increased by 19711.9%HKD 4.823863692.HK unit share price increased by 0.0895899999999991.9%
2331.HK (LI NING LTD) 47,000 HKD 105,8642331.HK value increased by 25252.4%HKD 2.252432331.HK unit share price increased by 0.053732.4%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 102,6012404.TW value decreased by -530-0.5%TWD 25.65022404.TW unit share price decreased by -0.1325-0.5%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 129,000 HKD 102,0541288.HK value increased by 10411.0%HKD 0.7911161288.HK unit share price increased by 0.008071.0%
047050.KS (POSCO INTERNATIONAL CORP) 2,762 KRW 100,090047050.KS value increased by 22732.3%KRW 36.2382047050.KS unit share price increased by 0.82292.3%
3017.TW (ASIA VITAL COMPONENTS LTD) 2,000 TWD 100,0193017.TW value increased by 55905.9%TWD 50.00953017.TW unit share price increased by 2.7955.9%
267250.KS (HD HYUNDAI LTD) 656 KRW 99,880267250.KS value increased by 64556.9%KRW 152.256267250.KS unit share price increased by 9.846.9%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 99,5473665.TW value increased by 78848.6%TWD 49.52593665.TW unit share price increased by 3.92248.6%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,800 HKD 99,3289901.HK value increased by 35233.7%HKD 5.580229901.HK unit share price increased by 0.197923.7%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 16,000 CNY 95,945600036.SS value increased by 5080.5%CNY 5.99656600036.SS unit share price increased by 0.031750.5%
603160.SS (GOODIX (汇顶科技)) 8,100 CNY 95,575603160.SS value increased by 7520.8%CNY 11.7994603160.SS unit share price increased by 0.09290.8%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 270 KRW 95,053000810.KS value increased by 46215.1%KRW 352.048000810.KS unit share price increased by 17.1155.1%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 46,000 TWD 94,6892882.TW value increased by 5500.6%TWD 2.058462882.TW unit share price increased by 0.011960.6%
2408.TW (NANYA TECHNOLOGY CORP) 18,000 TWD 93,7922408.TW value increased by 851610.0%TWD 5.210672408.TW unit share price increased by 0.4731110.0%
2633.TW (THSRC) 101,000 TWD 93,5252633.TW value increased by 23832.6%TWD 0.925992633.TW unit share price increased by 0.0235942.6%
2881.TW (FUBON FINANCIAL HOLDING LTD) 31,958 TWD 93,4182881.TW value increased by 2070.2%TWD 2.923152881.TW unit share price increased by 0.00648000000000030.2%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 67,800 MYR 92,247SUNCON.KL value increased by 13271.5%MYR 1.36058SUNCON.KL unit share price increased by 0.019581.5%
4915.TW (PRIMAX ELECTRONICS LTD) 32,000 TWD 91,0634915.TW value increased by 9271.0%TWD 2.845724915.TW unit share price increased by 0.028971.0%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 48,400 HKD 89,5301929.HK value increased by 34634.0%HKD 1.849791929.HK unit share price increased by 0.071554.0%
011070.KS (LG INNOTEK LTD) 521 KRW 89,196011070.KS value decreased by -1452-1.6%KRW 171.202011070.KS unit share price decreased by -2.786-1.6%
1972.HK (SWIRE PROPERTIES LTD) 31,400 HKD 88,9431972.HK value increased by 12511.4%HKD 2.832581972.HK unit share price increased by 0.039841.4%
9866.HK (NIO CLASS A INC) 12,411 HKD 86,6909866.HK value decreased by -1717-1.9%HKD 6.984939866.HK unit share price decreased by -0.13835-1.9%
267260.KS (HD HYUNDAI ELECTRIC LTD) 142 KRW 83,840267260.KS value increased by 41175.2%KRW 590.423267260.KS unit share price increased by 28.9935.2%
034020.KS (DOOSAN ENERBILITY LTD) 1,492 KRW 81,821034020.KS value increased by 20502.6%KRW 54.8398034020.KS unit share price increased by 1.3742.6%
MAXIS.KL (MAXIS) 83,600 MYR 81,791MAXIS.KL value increased by 27153.4%MYR 0.978361MAXIS.KL unit share price increased by 0.0324763.4%
035720.KS (KAKAO CORP) 1,902 KRW 81,636035720.KS value decreased by -345-0.4%KRW 42.9211035720.KS unit share price decreased by -0.1814-0.4%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 276 KRW 80,718009540.KS value increased by 20102.6%KRW 292.457009540.KS unit share price increased by 7.2832.6%
005490.KS (POSCO) 383 KRW 80,083005490.KS value increased by 14851.9%KRW 209.094005490.KS unit share price increased by 3.8771.9%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 8,900 HKD 79,7402382.HK value increased by 13521.7%HKD 8.959552382.HK unit share price increased by 0.151911.7%
1368.HK (XTEP INTERNATIONAL LTD) 106,000 HKD 78,6771368.HK value increased by 26253.5%HKD 0.7422361368.HK unit share price increased by 0.0247643.5%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 32,000 TWD 77,9511216.TW value decreased by -841-1.1%TWD 2.435971216.TW unit share price decreased by -0.02628-1.1%
2353.TW (ACER) 79,000 TWD 76,0842353.TW value decreased by -679-0.9%TWD 0.9630892353.TW unit share price decreased by -0.008595-0.9%
086280.KS (HYUNDAI GLOVIS LTD) 662 KRW 75,527086280.KS value increased by 28303.9%KRW 114.089086280.KS unit share price increased by 4.2753.9%
2319.HK (CHINA MENGNIU DAIRY LTD) 38,000 HKD 73,3232319.HK value increased by 29654.2%HKD 1.929552319.HK unit share price increased by 0.078024.2%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 71,5322601.HK value increased by 19762.8%HKD 4.257862601.HK unit share price increased by 0.117622.8%
005940.KS (NH INVESTMENT & SECURITIES LTD) 4,678 KRW 70,742005940.KS value increased by 675310.6%KRW 15.1223005940.KS unit share price increased by 1.443610.6%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 9,400 HKD 69,4689863.HK value decreased by -391-0.6%HKD 7.390219863.HK unit share price decreased by -0.0416-0.6%
051910.KS (LG CHEM LTD) 252 KRW 68,925051910.KS value increased by 28554.3%KRW 273.512051910.KS unit share price increased by 11.3294.3%
ANTM.JK (ANEKA TAMBANG) 389,200 IDR 68,022ANTM.JK value increased by 3740.6%IDR 0.174774ANTM.JK unit share price increased by 0.000961000000000020.6%
600690.SS (HAIER SMART HOME (海尔智家)) 17,012 CNY 64,713600690.SS value increased by 12181.9%CNY 3.80396600690.SS unit share price increased by 0.071591.9%
PETDAG.KL (PETRONAS DAGANGAN) 11,600 MYR 63,688PETDAG.KL value increased by 12992.1%MYR 5.49035PETDAG.KL unit share price increased by 0.111992.1%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 29,300 CNY 63,214000708.SZ value increased by 6001.0%CNY 2.15747000708.SZ unit share price increased by 0.020471.0%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 60,9803443.TW value increased by 554710.0%TWD 60.983443.TW unit share price increased by 5.54710.0%
1109.HK (CHINA RESOURCES LAND LTD) 16,000 HKD 59,8521109.HK value increased by 25784.5%HKD 3.740751109.HK unit share price increased by 0.161134.5%
2618.TW (EVA AIRWAYS CORP) 50,000 TWD 57,5922618.TW value decreased by -580-1.0%TWD 1.151842618.TW unit share price decreased by -0.0116-1.0%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 137,000 HKD 57,0996110.HK value increased by 19633.6%HKD 0.4167816110.HK unit share price increased by 0.0143283.6%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 31,000 HKD 54,991867.HK value decreased by -1011-1.8%HKD 1.7739867.HK unit share price decreased by -0.03262-1.8%
300274.SZ (Sungrow Power Supply Co., Ltd.) 2,000 CNY 54,463300274.SZ value decreased by -1944-3.4%CNY 27.2315300274.SZ unit share price decreased by -0.972-3.4%
1530.HK (3SBIO INC) 14,000 HKD 52,2261530.HK value increased by 3470.7%HKD 3.730431530.HK unit share price increased by 0.024790.7%
601166.SS (INDUSTRIAL BANK (兴业银行)) 16,000 CNY 47,568601166.SS value increased by 400.1%CNY 2.973601166.SS unit share price increased by 0.00249999999999990.1%
5871.TW (CHAILEASE HOLDING LTD) 14,020 TWD 46,5925871.TW value decreased by -400-0.9%TWD 3.323255871.TW unit share price decreased by -0.02853-0.9%
6030.HK (CITIC SECURITIES COMPANY LTD H) 12,000 HKD 46,3096030.HK value increased by 14093.1%HKD 3.859086030.HK unit share price increased by 0.117413.1%
021240.KS (COWAY LTD) 710 KRW 44,708021240.KS value increased by 12412.9%KRW 62.969021240.KS unit share price increased by 1.74792.9%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 23,000 HKD 44,172268.HK value increased by 9362.2%HKD 1.92052268.HK unit share price increased by 0.040692.2%
032830.KS (SAMSUNG LIFE LTD) 393 KRW 43,023032830.KS value increased by 20244.9%KRW 109.473032830.KS unit share price increased by 5.154.9%
002142.SZ (Bank of Ningbo Co., Ltd.) 10,400 CNY 42,890002142.SZ value increased by 1180.3%CNY 4.12404002142.SZ unit share price increased by 0.011350.3%
005830.KS (DB INSURANCE LTD) 429 KRW 41,496005830.KS value increased by 6281.5%KRW 96.7273005830.KS unit share price increased by 1.46391.5%
300308.SZ (Zhongji Innolight Co., Ltd.) 600 CNY 41,268300308.SZ value increased by 110.0%CNY 68.78300308.SZ unit share price increased by 0.0182999999999960.0%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 24,000 HKD 40,845688.HK value increased by 7591.9%HKD 1.70187688.HK unit share price increased by 0.031621.9%
2588.HK (BOC AVIATION LTD) 4,200 HKD 39,0082588.HK value increased by 11793.1%HKD 9.287622588.HK unit share price increased by 0.280723.1%
300.HK (MIDEA GROUP LTD CLASS H) 3,400 HKD 38,204300.HK value increased by 5421.4%HKD 11.2365300.HK unit share price increased by 0.15941.4%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 38,1692301.TW value increased by 6071.6%TWD 5.452712301.TW unit share price increased by 0.086711.6%
9987.HK (YUM CHINA HOLDINGS INC) 842 HKD 37,8019987.HK value increased by 12303.4%HKD 44.89439987.HK unit share price increased by 1.46083.4%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 40,000 HKD 37,768631.HK value decreased by -240-0.6%HKD 0.9442631.HK unit share price decreased by -0.006-0.6%
1102.TW (ASIA CEMENT CORP) 31,000 TWD 37,2571102.TW value increased by 11903.3%TWD 1.201841102.TW unit share price increased by 0.038393.3%
TME (Tencent Music Entertainment Group) 1,713 USD 36,915TME value increased by 4621.3%USD 21.5499TME unit share price increased by 0.26971.3%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 12,400 HKD 36,815780.HK value increased by 23776.9%HKD 2.96895780.HK unit share price increased by 0.191696.9%
656.HK (FOSUN INTERNATIONAL LTD) 56,000 HKD 35,370656.HK value increased by 3040.9%HKD 0.631607656.HK unit share price increased by 0.0054280.9%
402340.KS (SK SQUARE LTD) 175 KRW 34,964402340.KS value increased by 14534.3%KRW 199.794402340.KS unit share price increased by 8.3034.3%
2359.HK (WUXI APPTEC LTD H) 2,600 HKD 34,4492359.HK value increased by 490.1%HKD 13.24962359.HK unit share price increased by 0.0187999999999990.1%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 7,000 TWD 33,8789958.TW value increased by 1510.4%TWD 4.839719958.TW unit share price increased by 0.0215700000000010.4%
BZ (Kanzhun Ltd ADR) 1,563 USD 33,042BZ value increased by 940.3%USD 21.1401BZ unit share price increased by 0.0601000000000020.3%
386.HK (CHINA PETROLEUM AND CHEMICAL CORP) 56,000 HKD 31,624386.HK value increased by 7342.4%HKD 0.564714386.HK unit share price increased by 0.0131072.4%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 85 KRW 31,505329180.KS value increased by 11103.7%KRW 370.647329180.KS unit share price increased by 13.0593.7%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 6,000 HKD 31,05827.HK value increased by 11403.8%HKD 5.1763327.HK unit share price increased by 0.193.8%
005387.KS (HYUNDAI MOTOR S2 PREF) 225 KRW 31,002005387.KS value increased by 7652.5%KRW 137.787005387.KS unit share price increased by 3.42.5%
002594.SZ (BYD Company Limited) 2,100 CNY 29,298002594.SZ value increased by 6572.3%CNY 13.9514002594.SZ unit share price increased by 0.31282.3%
9626.HK (BILIBILI INC) 1,040 HKD 28,9249626.HK value decreased by -67-0.2%HKD 27.81159626.HK unit share price decreased by -0.064500000000002-0.2%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 38,000 HKD 28,351241.HK value increased by 9413.4%HKD 0.746079241.HK unit share price increased by 0.0247633.4%
YUMC (Yum China Holdings Inc) 624 USD 27,949YUMC value increased by 7492.8%USD 44.7901YUMC unit share price increased by 1.20042.8%
688223.SS (Jinko Solar Co., Ltd.) 29,018 CNY 25,783688223.SS value increased by 910.4%CNY 0.888517688223.SS unit share price increased by 0.0031360.4%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 3,100 CNY 25,412002475.SZ value decreased by -643-2.5%CNY 8.19742002475.SZ unit share price decreased by -0.20742-2.5%
2637.TW (WISDOM MARINE LINES LTD) 12,000 TWD 24,4312637.TW value increased by 280.1%TWD 2.035922637.TW unit share price increased by 0.00233999999999980.1%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 22,000 HKD 23,914152.HK value increased by 3511.5%HKD 1.087152.HK unit share price increased by 0.015951.5%
TAL (TAL Education Group) 1,911 USD 22,626TAL value increased by 1910.9%USD 11.8399TAL unit share price increased by 0.10.9%
1258.HK (CHINA NONFERROUS MINING CORPORATIO) 12,000 HKD 22,5371258.HK value increased by 7043.2%HKD 1.878081258.HK unit share price increased by 0.058663.2%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 16,500 HKD 22,180586.HK value increased by 5402.5%HKD 1.34424586.HK unit share price increased by 0.032722.5%
PGAS.JK (PERUSAHAAN GAS NEGARA) 210,100 IDR 21,830PGAS.JK value decreased by -333-1.5%IDR 0.103903PGAS.JK unit share price decreased by -0.001585-1.5%
576.HK (ZHEJIANG EXPRESSWAY LTD H) 22,000 HKD 21,734576.HK value increased by 2361.1%HKD 0.987909576.HK unit share price increased by 0.0107271.1%
2357.TW (ASUSTEK COMPUTER INC) 1,000 TWD 21,3912357.TW value decreased by -90.0%TWD 21.3912357.TW unit share price decreased by -0.00900000000000030.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 5,000 HKD 20,2731308.HK value increased by 1500.7%HKD 4.05461308.HK unit share price increased by 0.0299999999999990.7%
005385.KS (HYUNDAI MOTOR S1 PREF) 142 KRW 19,409005385.KS value increased by 5022.7%KRW 136.683005385.KS unit share price increased by 3.5352.7%
6886.HK (HUATAI SECURITIES LTD H) 7,200 HKD 18,7836886.HK value increased by 5553.0%HKD 2.608756886.HK unit share price increased by 0.077083.0%
241560.KS (DOOSAN BOBCAT INC) 462 KRW 18,461241560.KS value increased by 2281.3%KRW 39.9589241560.KS unit share price increased by 0.49351.3%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 16,936PBBANK.KL value increased by 650.4%MYR 1.02642PBBANK.KL unit share price increased by 0.00394000000000010.4%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 139 KRW 16,433071050.KS value increased by 8835.7%KRW 118.223071050.KS unit share price increased by 6.3525.7%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 16,1972379.TW value decreased by -111-0.7%TWD 16.1972379.TW unit share price decreased by -0.111-0.7%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 16,192300750.SZ value decreased by -451-2.7%CNY 53.9733300750.SZ unit share price decreased by -1.5034-2.7%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 103 KRW 15,895009150.KS value increased by 1661.1%KRW 154.32009150.KS unit share price increased by 1.6111.1%
603993.SS (CMOC (洛阳钼业)) 6,800 CNY 15,616603993.SS value decreased by -166-1.1%CNY 2.29647603993.SS unit share price decreased by -0.02441-1.1%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 2,900 HKD 15,1083898.HK value decreased by -255-1.7%HKD 5.209663898.HK unit share price decreased by -0.087929999999999-1.7%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 14,7136196.TW value decreased by -918-5.9%TWD 7.35656196.TW unit share price decreased by -0.459-5.9%
024110.KS (INDUSTRIAL BANK OF KOREA) 1,024 KRW 14,215024110.KS value increased by 3702.7%KRW 13.8818024110.KS unit share price increased by 0.36132.7%
601633.SS (GREAT WALL MOTOR (长城汽车)) 4,200 CNY 13,990601633.SS value increased by 5654.2%CNY 3.33095601633.SS unit share price increased by 0.134524.2%
1357.HK (MEITU INC) 12,500 HKD 13,9571357.HK value increased by 4083.0%HKD 1.116561357.HK unit share price increased by 0.032643.0%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 13,957168.HK value increased by 4433.3%HKD 6.9785168.HK unit share price increased by 0.22153.3%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 8,900 MYR 13,650PMETAL.KL value increased by 2021.5%MYR 1.53371PMETAL.KL unit share price increased by 0.02271.5%
002241.SZ (Goertek Inc.) 3,100 CNY 13,228002241.SZ value decreased by -365-2.7%CNY 4.2671002241.SZ unit share price decreased by -0.11774-2.7%
323410.KS (KAKAOBANK CORP) 883 KRW 13,201323410.KS value increased by 1411.1%KRW 14.9502323410.KS unit share price increased by 0.15971.1%
CIMB.KL (CIMB GROUP HOLDINGS) 6,900 MYR 12,573CIMB.KL value increased by 1311.1%MYR 1.82217CIMB.KL unit share price increased by 0.018981.1%
3596.TW (ARCADYAN TECHNOLOGY CORP) 2,000 TWD 12,1643596.TW value decreased by -276-2.2%TWD 6.0823596.TW unit share price decreased by -0.138-2.2%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 10,000 HKD 11,7571070.HK value decreased by -111-0.9%HKD 1.17571070.HK unit share price decreased by -0.0111-0.9%
002371.SZ (NAURA Technology Group Co., Ltd.) 200 CNY 11,670002371.SZ value increased by 590.5%CNY 58.35002371.SZ unit share price increased by 0.2950.5%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 2,000 TWD 11,3892421.TW value increased by 5284.9%TWD 5.69452421.TW unit share price increased by 0.2644.9%
NESTLE.KL (NESTLE MALAYSIA) 400 MYR 10,769NESTLE.KL value increased by 30.0%MYR 26.9225NESTLE.KL unit share price increased by 0.00750000000000030.0%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,5183044.TW value increased by 2052.0%TWD 10.5183044.TW unit share price increased by 0.2052.0%
2338.HK (WEICHAI POWER LTD H) 4,000 HKD 10,3112338.HK value decreased by -150-1.4%HKD 2.577752338.HK unit share price decreased by -0.0375-1.4%
MLCO (Melco Resorts & Entertainment Ltd) 1,160 USD 10,278MLCO value increased by 4184.2%USD 8.86034MLCO unit share price increased by 0.360344.2%
2610.TW (CHINA AIRLINES LTD) 16,000 TWD 10,1442610.TW value decreased by -66-0.6%TWD 0.6342610.TW unit share price decreased by -0.004125-0.6%
267.HK (CITIC LTD) 6,000 HKD 9,779267.HK value increased by 890.9%HKD 1.62983267.HK unit share price increased by 0.014830.9%
601688.SS (HTSC (华泰证券)) 3,000 CNY 9,555601688.SS value increased by 1892.0%CNY 3.185601688.SS unit share price increased by 0.0632.0%
259960.KS (KRAFTON INC) 51 KRW 9,346259960.KS value increased by 3153.5%KRW 183.255259960.KS unit share price increased by 6.1773.5%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 17,000 HKD 9,2721988.HK value increased by 1792.0%HKD 0.5454121988.HK unit share price increased by 0.010532.0%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 6,000 HKD 9,246322.HK value increased by 810.9%HKD 1.541322.HK unit share price increased by 0.01350.9%
1787.HK (SHANDONG GOLD MINING LTD H) 2,000 HKD 8,8761787.HK value increased by 4525.4%HKD 4.4381787.HK unit share price increased by 0.2265.4%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 3,100 CNY 8,729002236.SZ value decreased by -105-1.2%CNY 2.81581002236.SZ unit share price decreased by -0.03387-1.2%
036460.KS (KOREA GAS) 296 KRW 8,677036460.KS value increased by 2462.9%KRW 29.3142036460.KS unit share price increased by 0.83112.9%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 8,5342890.TW value decreased by -39-0.5%TWD 0.85342890.TW unit share price decreased by -0.0038999999999999-0.5%
688008.SS (Montage Technology Co., Ltd.) 415 CNY 7,445688008.SS value decreased by -130-1.7%CNY 17.9398688008.SS unit share price decreased by -0.3132-1.7%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 9,000 HKD 7,4216098.HK value increased by 1191.6%HKD 0.8245566098.HK unit share price increased by 0.0132231.6%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 4,400 HKD 6,9002607.HK value increased by 1281.9%HKD 1.568182607.HK unit share price increased by 0.029091.9%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 700 CNY 6,603600660.SS value decreased by -79-1.2%CNY 9.43286600660.SS unit share price decreased by -0.11285-1.2%
SIME.KL (SIME DARBY) 13,200 MYR 6,441SIME.KL value increased by 240.4%MYR 0.487955SIME.KL unit share price increased by 0.0018190.4%
8069.TWO (E INK HOLDINGS INC) 1,000 TWD 5,9698069.TWO value decreased by -525-8.1%TWD 5.9698069.TWO unit share price decreased by -0.525-8.1%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 5,9041818.HK value increased by 2183.8%HKD 3.9361818.HK unit share price increased by 0.145333.8%
002353.SZ (Yantai Jereh Oilfield Services Group Co., Ltd.) 800 CNY 5,752002353.SZ value decreased by -461-7.4%CNY 7.19002353.SZ unit share price decreased by -0.57625-7.4%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 26,000 IDR 5,372TLKM.JK value decreased by -35-0.6%IDR 0.206615TLKM.JK unit share price decreased by -0.001347-0.6%
139130.KS (DGB FINANCIAL GROUP) 489 KRW 4,781139130.KS value increased by 2405.3%KRW 9.7771139130.KS unit share price increased by 0.49085.3%
SWB.KL (SUNWAY BHD) 3,400 MYR 4,397SWB.KL value decreased by -57-1.3%MYR 1.29324SWB.KL unit share price decreased by -0.01676-1.3%
2027.TW (TA CHEN STAINLESS PIPE LTD) 3,554 TWD 4,2662027.TW value increased by 801.9%TWD 1.200342027.TW unit share price increased by 0.022511.9%
358.HK (JIANGXI COPPER LTD H) 1,000 HKD 4,119358.HK value increased by 481.2%HKD 4.119358.HK unit share price increased by 0.0481.2%
272210.KS (HANWHA SYSTEMS LTD) 111 KRW 4,061272210.KS value increased by 611.5%KRW 36.5856272210.KS unit share price increased by 0.54961.5%
601336.SS (NCI (新华保险)) 400 CNY 3,853601336.SS value increased by 792.1%CNY 9.6325601336.SS unit share price increased by 0.19752.1%
2618.HK (JD LOGISTICS INC) 2,300 HKD 3,7782618.HK value increased by 1383.8%HKD 1.642612618.HK unit share price increased by 0.063.8%
FINV (FinVolution Group) 607 USD 3,733FINV value increased by 792.2%USD 6.14992FINV unit share price increased by 0.130152.2%
1128.HK (WYNN MACAU LTD) 3,600 HKD 3,0981128.HK value increased by 712.3%HKD 0.8605561128.HK unit share price increased by 0.0197232.3%
1997.HK (WHARF REAL ESTATE INVESTMENT COMPA) 1,000 HKD 3,0801997.HK value increased by 792.6%HKD 3.081997.HK unit share price increased by 0.0792.6%
175330.KS (JB FINANCIAL GROUP LTD) 179 KRW 2,947175330.KS value increased by 1154.1%KRW 16.4637175330.KS unit share price increased by 0.64254.1%
300760.SZ (Shenzhen Mindray Bio-Medical Electronics Co., Ltd.) 100 CNY 2,939300760.SZ value increased by 511.8%CNY 29.39300760.SZ unit share price increased by 0.511.8%
BDO.PS (BDO UNIBANK INC) 1,032 PHP 2,261BDO.PS value decreased by -46-2.0%PHP 2.19089BDO.PS unit share price decreased by -0.04458-2.0%
6069.HK (SY HOLDINGS GROUP LTD) 1,500 HKD 2,0826069.HK value increased by 130.6%HKD 1.3886069.HK unit share price increased by 0.008670.6%
042670.KS (HD HYUNDAI INFRACORE LTD) 207 KRW 2,009042670.KS value increased by 1115.8%KRW 9.70531042670.KS unit share price increased by 0.536235.8%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,520ICICIBANK.BO value increased by 50.3%INR 15.2ICICIBANK.BO unit share price increased by 0.0499999999999990.3%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,389600415.SS value decreased by -94-6.3%CNY 2.315600415.SS unit share price decreased by -0.15667-6.3%
2273.HK (GUSHENGTANG HOLDINGS LTD) 300 HKD 1,1872273.HK value increased by 383.3%HKD 3.956672273.HK unit share price increased by 0.126673.3%
030200.KS (KT CORP) 21 KRW 705030200.KS value increased by 101.4%KRW 33.5714030200.KS unit share price increased by 0.47621.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE000D5R9C23 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 119,000 2330.TW holding increased by 40003.5%TWD 5,599,3682330.TW value increased by 1546792.8%TWD 47.05352330.TW unit share price decreased by -0.2916-0.6%
700.HK (TENCENT HOLDINGS LTD) 45,300 700.HK holding increased by 2000.4%HKD 3,692,800700.HK value decreased by -42598-1.1%HKD 81.5188700.HK unit share price decreased by -1.306-1.6%
005930.KS (SAMSUNG ELECTRONICS LTD) 33,832 005930.KS holding increased by 4181.3%KRW 2,273,269005930.KS value decreased by -16104-0.7%KRW 67.1929005930.KS unit share price decreased by -1.3225-1.9%
9988.HK (ALIBABA GROUP HOLDING LTD) 109,900 9988.HK holding increased by 17001.6%HKD 2,262,3379988.HK value decreased by -33736-1.5%HKD 20.58549988.HK unit share price decreased by -0.6352-3.0%
000660.KS (SK HYNIX INC) 4,439 000660.KS holding decreased by -228-4.9%KRW 1,767,069000660.KS value decreased by -144407-7.6%KRW 398.078000660.KS unit share price decreased by -11.495-2.8%
1299.HK (AIA GROUP LTD) 117,000 1299.HK holding decreased by -200-0.2%HKD 1,226,0601299.HK value increased by 21260.2%HKD 10.47911299.HK unit share price increased by 0.0360000000000010.3%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 138,000 2317.TW holding decreased by -15000-9.8%TWD 1,085,1962317.TW value decreased by -141059-11.5%TWD 7.863742317.TW unit share price decreased by -0.151-1.9%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 777,5112308.TW value decreased by -12652-1.6%TWD 31.10042308.TW unit share price decreased by -0.5061-1.6%
1810.HK (XIAOMI CORP) 128,600 HKD 698,4471810.HK value decreased by -20017-2.8%HKD 5.431161810.HK unit share price decreased by -0.15565-2.8%
939.HK (CHINA CONSTRUCTION BANK CORP H) 563,000 939.HK holding decreased by -5000-0.9%HKD 588,528939.HK value decreased by -6103-1.0%HKD 1.04534939.HK unit share price decreased by -0.0015500000000002-0.1%
PDD (PDD Holdings Inc.) 4,314 PDD holding increased by 1654.0%USD 585,755PDD value increased by 184213.2%USD 135.78PDD unit share price decreased by -0.96000000000001-0.7%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 68,000 HKD 506,6762318.HK value decreased by -562-0.1%HKD 7.451122318.HK unit share price decreased by -0.0082599999999999-0.1%
3690.HK (MEITUAN) 35,500 HKD 465,5833690.HK value decreased by -6049-1.3%HKD 13.1153690.HK unit share price decreased by -0.1704-1.3%
2412.TW (CHUNGHWA TELECOM LTD) 97,000 TWD 414,2162412.TW value increased by 19900.5%TWD 4.270272412.TW unit share price increased by 0.020520.5%
2454.TW (MEDIATEK INC) 10,000 TWD 406,0782454.TW value decreased by -10818-2.6%TWD 40.60782454.TW unit share price decreased by -1.0818-2.6%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 372,500 600019.SS holding increased by 3970011.9%CNY 399,846600019.SS value increased by 3820310.6%CNY 1.07341600019.SS unit share price decreased by -0.01326-1.2%
000725.SZ (BOE Technology Group Co., Ltd.) 651,400 CNY 366,520000725.SZ value increased by 7040.2%CNY 0.562665000725.SZ unit share price increased by 0.0010810.2%
601318.SS (PING AN (中国平安)) 43,000 CNY 355,317601318.SS value decreased by -264-0.1%CNY 8.26319601318.SS unit share price decreased by -0.0061400000000003-0.1%
017670.KS (SK TELECOM LTD) 9,611 017670.KS holding decreased by -686-6.7%KRW 352,249017670.KS value decreased by -28239-7.4%KRW 36.6506017670.KS unit share price decreased by -0.30070000000001-0.8%
SE (Sea Ltd) 2,335 USD 350,110SE value decreased by -8453-2.4%USD 149.94SE unit share price decreased by -3.62-2.4%
3711.TW (ASEH) 47,000 3711.TW holding decreased by -14000-23.0%TWD 346,1173711.TW value decreased by -115183-25.0%TWD 7.364193711.TW unit share price decreased by -0.1981-2.6%
BBCA.JK (BANK CENTRAL ASIA) 652,300 BBCA.JK holding decreased by -31000-4.5%IDR 339,159BBCA.JK value decreased by -10800-3.1%IDR 0.519943BBCA.JK unit share price increased by 0.00778300000000011.5%
000333.SZ (Midea Group Co., Ltd.) 31,550 000333.SZ holding increased by 870038.1%CNY 337,334000333.SZ value increased by 9021836.5%CNY 10.692000333.SZ unit share price decreased by -0.1227-1.1%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 344,011 TWD 328,1732884.TW value decreased by -4798-1.4%TWD 0.9539612884.TW unit share price decreased by -0.013947-1.4%
9961.HK (TRIP.COM GROUP LTD) 4,650 9961.HK holding increased by 1002.2%HKD 326,7479961.HK value increased by 16820.5%HKD 70.26829961.HK unit share price decreased by -1.1747-1.6%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 349,000 1177.HK holding increased by 120003.6%HKD 306,9371177.HK value increased by 31131.0%HKD 0.8794761177.HK unit share price decreased by -0.022079-2.4%
6690.HK (HAIER SMART HOME CLASS H LTD H) 89,600 HKD 297,4636690.HK value increased by 10800.4%HKD 3.31996690.HK unit share price increased by 0.012050.4%
1211.HK (BYD LTD H) 23,600 HKD 297,0731211.HK value increased by 6860.2%HKD 12.58781211.HK unit share price increased by 0.0290.2%
105560.KS (KB FINANCIAL GROUP INC) 3,317 105560.KS holding decreased by -282-7.8%KRW 281,615105560.KS value decreased by -29850-9.6%KRW 84.9005105560.KS unit share price decreased by -1.6416-1.9%
9618.HK (JD.COM CLASS A INC) 17,550 9618.HK holding increased by 12507.7%HKD 279,8139618.HK value increased by 137875.2%HKD 15.94389618.HK unit share price decreased by -0.3768-2.3%
992.HK (LENOVO GROUP LTD) 190,000 992.HK holding increased by 40002.2%HKD 271,661992.HK value increased by 20660.8%HKD 1.42979992.HK unit share price decreased by -0.01965-1.4%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 5,238 005935.KS holding increased by 110.2%KRW 270,708005935.KS value decreased by -6554-2.4%KRW 51.6816005935.KS unit share price decreased by -1.3626-2.6%
2688.HK (ENN ENERGY HOLDINGS LTD) 29,900 HKD 264,1172688.HK value decreased by -2949-1.1%HKD 8.833342688.HK unit share price decreased by -0.09863-1.1%
028260.KS (SAMSUNG C&T CORP) 1,757 028260.KS holding increased by 352.0%KRW 258,063028260.KS value decreased by -260.0%KRW 146.877028260.KS unit share price decreased by -3-2.0%
1801.HK (INNOVENT BIOLOGICS INC) 23,500 HKD 257,4401801.HK value decreased by -9432-3.5%HKD 10.95491801.HK unit share price decreased by -0.4014-3.5%
9999.HK (NETEASE INC) 9,100 9999.HK holding decreased by -1500-14.2%HKD 256,2449999.HK value decreased by -43947-14.6%HKD 28.15879999.HK unit share price decreased by -0.1612-0.6%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 313,000 1398.HK holding decreased by -21000-6.3%HKD 254,7511398.HK value decreased by -16300-6.0%HKD 0.8139011398.HK unit share price increased by 0.0023710.3%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 111,000 HKD 252,475175.HK value decreased by -2775-1.1%HKD 2.27455175.HK unit share price decreased by -0.025-1.1%
035420.KS (NAVER CORP) 1,318 035420.KS holding decreased by -32-2.4%KRW 235,196035420.KS value decreased by -10962-4.5%KRW 178.449035420.KS unit share price decreased by -3.89-2.1%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 76,000 4904.TW holding increased by 3100068.9%TWD 233,9144904.TW value increased by 9793872.0%TWD 3.077824904.TW unit share price increased by 0.056131.9%
3231.TW (WISTRON CORP) 51,000 3231.TW holding decreased by -2000-3.8%TWD 226,0023231.TW value decreased by -17219-7.1%TWD 4.431413231.TW unit share price decreased by -0.15767-3.4%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 23,500 PHP 214,866ICT.PS value increased by 55432.6%PHP 9.14323ICT.PS unit share price increased by 0.235872.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 42,500 HKD 211,4792388.HK value decreased by -817-0.4%HKD 4.975982388.HK unit share price decreased by -0.01922-0.4%
016360.KS (SAMSUNG SECURITIES LTD) 4,108 016360.KS holding increased by 1313.3%KRW 207,233016360.KS value decreased by -977-0.5%KRW 50.4462016360.KS unit share price decreased by -1.9073-3.6%
GRAB (Grab Holdings Ltd) 37,183 USD 206,737GRAB value decreased by -2603-1.2%USD 5.55999GRAB unit share price decreased by -0.07-1.2%
028050.KS (SAMSUNG E&A LTD) 11,729 028050.KS holding increased by 1281.1%KRW 205,680028050.KS value decreased by -5451-2.6%KRW 17.536028050.KS unit share price decreased by -0.6634-3.6%
MAYBANK.KL (MALAYAN BANKING) 85,000 MAYBANK.KL holding increased by 1320018.4%MYR 201,712MAYBANK.KL value increased by 3143818.5%MYR 2.37308MAYBANK.KL unit share price increased by 0.00157999999999970.1%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 194,3372345.TW value decreased by -10233-5.0%TWD 32.38952345.TW unit share price decreased by -1.7055-5.0%
3993.HK (CMOC GROUP LTD) 90,000 HKD 192,0963993.HK value decreased by -394-0.2%HKD 2.13443993.HK unit share price decreased by -0.0043800000000003-0.2%
2891.TW (CTBC FINANCIAL HOLDING LTD) 139,000 TWD 187,7022891.TW value decreased by -3438-1.8%TWD 1.350372891.TW unit share price decreased by -0.02474-1.8%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,000 HKD 184,947669.HK value decreased by -3338-1.8%HKD 11.5592669.HK unit share price decreased by -0.2086-1.8%
2892.TW (FIRST FINANCIAL HOLDING LTD) 196,775 TWD 180,4232892.TW value decreased by -1770-1.0%TWD 0.91692892.TW unit share price decreased by -0.008995-1.0%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 3,395 KRW 180,352055550.KS value decreased by -5361-2.9%KRW 53.1228055550.KS unit share price decreased by -1.5791-2.9%
601995.SS (CICC (中金公司)) 35,283 601995.SS holding decreased by -4800-12.0%CNY 179,316601995.SS value decreased by -25919-12.6%CNY 5.08222601995.SS unit share price decreased by -0.03803-0.7%
2015.HK (LI AUTO CLASS A INC) 17,900 2015.HK holding increased by 6003.5%HKD 178,3712015.HK value increased by 28221.6%HKD 9.964862015.HK unit share price decreased by -0.18244-1.8%
1.HK (CK HUTCHISON HOLDINGS LTD) 25,500 1.HK holding decreased by -500-1.9%HKD 172,2981.HK value decreased by -3422-1.9%HKD 6.756781.HK unit share price decreased by -0.00168000000000030.0%
3998.HK (BOSIDENG INTERNATIONAL LTD) 266,000 HKD 168,9573998.HK value increased by 6430.4%HKD 0.6351773998.HK unit share price increased by 0.0024180.4%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 68,000 HKD 168,5722328.HK value increased by 22331.3%HKD 2.4792328.HK unit share price increased by 0.032841.3%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 6,400 HKD 168,5309992.HK value decreased by -10577-5.9%HKD 26.33289992.HK unit share price decreased by -1.6527-5.9%
2360.TW (CHROMA ATE INC) 7,000 TWD 167,1692360.TW value decreased by -3176-1.9%TWD 23.88132360.TW unit share price decreased by -0.4537-1.9%
2449.TW (KING YUAN ELECTRONICS LTD) 23,000 2449.TW holding decreased by -9000-28.1%TWD 158,2582449.TW value decreased by -66672-29.6%TWD 6.880782449.TW unit share price decreased by -0.14828-2.1%
2303.TW (UNITED MICRO ELECTRONICS CORP) 107,000 2303.TW holding increased by 1500016.3%TWD 155,1802303.TW value increased by 1900714.0%TWD 1.450282303.TW unit share price decreased by -0.02986-2.0%
032640.KS (LG UPLUS CORP) 14,253 032640.KS holding decreased by -1320-8.5%KRW 153,682032640.KS value decreased by -11852-7.2%KRW 10.7824032640.KS unit share price increased by 0.15281.4%
2020.HK (ANTA SPORTS PRODUCTS LTD) 14,800 2020.HK holding decreased by -1000-6.3%HKD 153,1882020.HK value decreased by -10899-6.6%HKD 10.35052020.HK unit share price decreased by -0.034800000000001-0.3%
2628.HK (CHINA LIFE INSURANCE LTD H) 46,000 2628.HK holding increased by 20004.5%HKD 151,8872628.HK value increased by 53233.6%HKD 3.301892628.HK unit share price decreased by -0.02911-0.9%
017800.KS (HYUNDAI ELEVATOR LTD) 3,108 017800.KS holding increased by 411.3%KRW 151,880017800.KS value decreased by -1486-1.0%KRW 48.8674017800.KS unit share price decreased by -1.1378-2.3%
3968.HK (CHINA MERCHANTS BANK LTD H) 23,000 HKD 151,5623968.HK value increased by 1110.1%HKD 6.589653968.HK unit share price increased by 0.00481999999999960.1%
1024.HK (KUAISHOU TECHNOLOGY) 17,200 1024.HK holding increased by 3001.8%HKD 150,9381024.HK value decreased by -6750-4.3%HKD 8.775471024.HK unit share price decreased by -0.55518-6.0%
005380.KS (HYUNDAI MOTOR) 832 005380.KS holding increased by 20.2%KRW 150,754005380.KS value decreased by -3454-2.2%KRW 181.195005380.KS unit share price decreased by -4.598-2.5%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 33,500 HKD 145,5032269.HK value decreased by -5292-3.5%HKD 4.343372269.HK unit share price decreased by -0.15797-3.5%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 73,000 2333.HK holding increased by 15002.1%HKD 144,3602333.HK value increased by 15521.1%HKD 1.977532333.HK unit share price decreased by -0.01978-1.0%
FUTU (Futu Holdings Ltd) 727 FUTU holding increased by 12721.2%USD 134,742FUTU value increased by 2428822.0%USD 185.34FUTU unit share price increased by 1.250.7%
6669.TW (Wiwynn) 1,000 TWD 131,331TWD New holding detected
9888.HK (BAIDU CLASS A INC) 8,150 9888.HK holding decreased by -2300-22.0%HKD 130,3619888.HK value decreased by -36157-21.7%HKD 15.99529888.HK unit share price increased by 0.0605000000000010.4%
BMRI.JK (BANK MANDIRI (PERSERO)) 452,200 IDR 128,739BMRI.JK value increased by 730.1%IDR 0.284695BMRI.JK unit share price increased by 0.0001620.1%
086790.KS (HANA FINANCIAL GROUP INC) 2,038 KRW 128,686086790.KS value decreased by -2221-1.7%KRW 63.1433086790.KS unit share price decreased by -1.0898-1.7%
1928.HK (SANDS CHINA LTD) 49,200 1928.HK holding increased by 520011.8%HKD 128,6721928.HK value increased by 1300511.2%HKD 2.615281928.HK unit share price decreased by -0.01352-0.5%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 533,700 IDR 127,311BBRI.JK value decreased by -567-0.4%IDR 0.238544BBRI.JK unit share price decreased by -0.001063-0.4%
3988.HK (BANK OF CHINA LTD H) 210,000 3988.HK holding decreased by -25000-10.6%HKD 123,6673988.HK value decreased by -14454-10.5%HKD 0.588893988.HK unit share price increased by 0.00114100000000010.2%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 14,258 CNY 123,198600276.SS value decreased by -1752-1.4%CNY 8.64062600276.SS unit share price decreased by -0.12288-1.4%
9868.HK (XPENG CLASS A INC) 10,400 HKD 121,5539868.HK value increased by 19771.7%HKD 11.68789868.HK unit share price increased by 0.19011.7%
000270.KS (KIA CORPORATION CORP) 1,541 KRW 116,448000270.KS value decreased by -2758-2.3%KRW 75.5665000270.KS unit share price decreased by -1.7898-2.3%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 36,700 600031.SS holding decreased by -600-1.6%CNY 113,960600031.SS value decreased by -1197-1.0%CNY 3.10518600031.SS unit share price increased by 0.017860.6%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 49,200 600104.SS holding decreased by -21600-30.5%CNY 110,249600104.SS value decreased by -47599-30.2%CNY 2.24083600104.SS unit share price increased by 0.011340.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 110,217388.HK value decreased by -1159-1.0%HKD 55.1085388.HK unit share price decreased by -0.5795-1.0%
1585.HK (YADEA GROUP HOLDINGS LTD) 68,000 HKD 107,8931585.HK value increased by 610.1%HKD 1.586661585.HK unit share price increased by 0.00089999999999990.1%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 104,1543692.HK value decreased by -421-0.4%HKD 4.734273692.HK unit share price decreased by -0.019139999999999-0.4%
064350.KS (HYUNDAI-ROTEM) 758 064350.KS holding decreased by -123-14.0%KRW 103,373064350.KS value decreased by -25627-19.9%KRW 136.376064350.KS unit share price decreased by -10.049-6.9%
2331.HK (LI NING LTD) 47,000 HKD 103,3392331.HK value decreased by -250.0%HKD 2.19872331.HK unit share price decreased by -0.000529999999999920.0%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 103,1312404.TW value decreased by -2483-2.4%TWD 25.78272404.TW unit share price decreased by -0.6208-2.4%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 129,000 1288.HK holding decreased by -3000-2.3%HKD 101,0131288.HK value decreased by -2204-2.1%HKD 0.7830461288.HK unit share price increased by 0.00109900000000010.1%
047050.KS (POSCO INTERNATIONAL CORP) 2,762 047050.KS holding increased by 41917.9%KRW 97,817047050.KS value increased by 1188713.8%KRW 35.4153047050.KS unit share price decreased by -1.2599-3.4%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,800 9901.HK holding increased by 250016.3%HKD 95,8059901.HK value increased by 914610.6%HKD 5.38239901.HK unit share price decreased by -0.28169-5.0%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 16,000 CNY 95,437600036.SS value increased by 3270.3%CNY 5.96481600036.SS unit share price increased by 0.020430.3%
603160.SS (GOODIX (汇顶科技)) 8,100 603160.SS holding decreased by -2700-25.0%CNY 94,823603160.SS value decreased by -32575-25.6%CNY 11.7065603160.SS unit share price decreased by -0.089599999999999-0.8%
3017.TW (ASIA VITAL COMPONENTS LTD) 2,000 TWD 94,4293017.TW value decreased by -2200-2.3%TWD 47.21453017.TW unit share price decreased by -1.1-2.3%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 46,000 2882.TW holding increased by 30007.0%TWD 94,1392882.TW value increased by 42294.7%TWD 2.04652882.TW unit share price decreased by -0.04443-2.1%
267250.KS (HD HYUNDAI LTD) 656 KRW 93,425267250.KS value decreased by -4668-4.8%KRW 142.416267250.KS unit share price decreased by -7.116-4.8%
2881.TW (FUBON FINANCIAL HOLDING LTD) 31,958 TWD 93,2112881.TW value decreased by -1600-1.7%TWD 2.916672881.TW unit share price decreased by -0.05007-1.7%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 91,6633665.TW value increased by 26703.0%TWD 45.60353665.TW unit share price increased by 1.32843.0%
2633.TW (THSRC) 101,000 2633.TW holding increased by 20002.0%TWD 91,1422633.TW value increased by 26783.0%TWD 0.9023962633.TW unit share price increased by 0.00881999999999991.0%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 67,800 MYR 90,920SUNCON.KL value decreased by -1468-1.6%MYR 1.341SUNCON.KL unit share price decreased by -0.02165-1.6%
011070.KS (LG INNOTEK LTD) 521 KRW 90,648011070.KS value decreased by -1472-1.6%KRW 173.988011070.KS unit share price decreased by -2.826-1.6%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 270 000810.KS holding decreased by -140-34.1%KRW 90,432000810.KS value decreased by -49317-35.3%KRW 334.933000810.KS unit share price decreased by -5.918-1.7%
4915.TW (PRIMAX ELECTRONICS LTD) 32,000 TWD 90,1364915.TW value decreased by -973-1.1%TWD 2.816754915.TW unit share price decreased by -0.03041-1.1%
9866.HK (NIO CLASS A INC) 12,411 9866.HK holding decreased by -460-3.6%HKD 88,4079866.HK value decreased by -8265-8.5%HKD 7.123289866.HK unit share price decreased by -0.38756-5.2%
1972.HK (SWIRE PROPERTIES LTD) 31,400 HKD 87,6921972.HK value increased by 2210.3%HKD 2.792741972.HK unit share price increased by 0.00703999999999990.3%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 48,400 1929.HK holding increased by 640015.2%HKD 86,0671929.HK value increased by 958012.5%HKD 1.778241929.HK unit share price decreased by -0.04288-2.4%
2408.TW (NANYA TECHNOLOGY CORP) 18,000 2408.TW holding decreased by -4000-18.2%TWD 85,2762408.TW value decreased by -19950-19.0%TWD 4.737562408.TW unit share price decreased by -0.04544-1.0%
035720.KS (KAKAO CORP) 1,902 035720.KS holding increased by 1005.5%KRW 81,981035720.KS value increased by 64348.5%KRW 43.1025035720.KS unit share price increased by 1.17852.8%
034020.KS (DOOSAN ENERBILITY LTD) 1,492 034020.KS holding increased by 39836.4%KRW 79,771034020.KS value increased by 1985233.1%KRW 53.4658034020.KS unit share price decreased by -1.3048-2.4%
267260.KS (HD HYUNDAI ELECTRIC LTD) 142 267260.KS holding increased by 107.6%KRW 79,723267260.KS value decreased by -50-0.1%KRW 561.43267260.KS unit share price decreased by -42.911-7.1%
MAXIS.KL (MAXIS) 83,600 MAXIS.KL holding decreased by -11300-11.9%MYR 79,076MAXIS.KL value decreased by -10538-11.8%MYR 0.945885MAXIS.KL unit share price increased by 0.0015860.2%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 32,000 TWD 78,7921216.TW value decreased by -1355-1.7%TWD 2.462251216.TW unit share price decreased by -0.04234-1.7%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 276 KRW 78,708009540.KS value decreased by -1070-1.3%KRW 285.174009540.KS unit share price decreased by -3.877-1.3%
005490.KS (POSCO) 383 KRW 78,598005490.KS value decreased by -2084-2.6%KRW 205.217005490.KS unit share price decreased by -5.441-2.6%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 8,900 HKD 78,3882382.HK value decreased by -2137-2.7%HKD 8.807642382.HK unit share price decreased by -0.24011-2.7%
2353.TW (ACER) 79,000 2353.TW holding increased by 1300019.7%TWD 76,7632353.TW value increased by 1085516.5%TWD 0.9716842353.TW unit share price decreased by -0.026922-2.7%
1368.HK (XTEP INTERNATIONAL LTD) 106,000 HKD 76,0521368.HK value decreased by -291-0.4%HKD 0.7174721368.HK unit share price decreased by -0.002745-0.4%
086280.KS (HYUNDAI GLOVIS LTD) 662 086280.KS holding increased by 10819.5%KRW 72,697086280.KS value increased by 1055717.0%KRW 109.814086280.KS unit share price decreased by -2.352-2.1%
2319.HK (CHINA MENGNIU DAIRY LTD) 38,000 HKD 70,3582319.HK value increased by 2270.3%HKD 1.851532319.HK unit share price increased by 0.00597999999999990.3%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 9,400 HKD 69,8599863.HK value decreased by -440-0.6%HKD 7.431819863.HK unit share price decreased by -0.046810000000001-0.6%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 2601.HK holding increased by 8005.0%HKD 69,5562601.HK value increased by 37495.7%HKD 4.140242601.HK unit share price increased by 0.02730.7%
ANTM.JK (ANEKA TAMBANG) 389,200 ANTM.JK holding increased by 5010014.8%IDR 67,648ANTM.JK value increased by 813213.7%IDR 0.173813ANTM.JK unit share price decreased by -0.001699-1.0%
051910.KS (LG CHEM LTD) 252 051910.KS holding decreased by -14-5.3%KRW 66,070051910.KS value decreased by -4754-6.7%KRW 262.183051910.KS unit share price decreased by -4.073-1.5%
005940.KS (NH INVESTMENT & SECURITIES LTD) 4,678 005940.KS holding increased by 143544.2%KRW 63,989005940.KS value increased by 1784838.7%KRW 13.6787005940.KS unit share price decreased by -0.5492-3.9%
600690.SS (HAIER SMART HOME (海尔智家)) 17,012 600690.SS holding increased by 280019.7%CNY 63,495600690.SS value increased by 970118.0%CNY 3.73237600690.SS unit share price decreased by -0.05274-1.4%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 29,300 000708.SZ holding increased by 9003.2%CNY 62,614000708.SZ value increased by 15692.6%CNY 2.137000708.SZ unit share price decreased by -0.01247-0.6%
PETDAG.KL (PETRONAS DAGANGAN) 11,600 PETDAG.KL holding decreased by -2200-15.9%MYR 62,389PETDAG.KL value decreased by -11972-16.1%MYR 5.37836PETDAG.KL unit share price decreased by -0.010120000000001-0.2%
2618.TW (EVA AIRWAYS CORP) 50,000 2618.TW holding decreased by -11000-18.0%TWD 58,1722618.TW value decreased by -13684-19.0%TWD 1.163442618.TW unit share price decreased by -0.01453-1.2%
1109.HK (CHINA RESOURCES LAND LTD) 16,000 1109.HK holding increased by 10006.7%HKD 57,2741109.HK value increased by 27955.1%HKD 3.579621109.HK unit share price decreased by -0.05231-1.4%
300274.SZ (Sungrow Power Supply Co., Ltd.) 2,000 300274.SZ holding increased by 1000100.0%CNY 56,407300274.SZ value increased by 2757095.6%CNY 28.2035300274.SZ unit share price decreased by -0.6335-2.2%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 31,000 HKD 56,002867.HK value decreased by -134-0.2%HKD 1.80652867.HK unit share price decreased by -0.0043200000000001-0.2%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 55,4333443.TW value decreased by -638-1.1%TWD 55.4333443.TW unit share price decreased by -0.638-1.1%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 137,000 HKD 55,1366110.HK value increased by 3390.6%HKD 0.4024536110.HK unit share price increased by 0.0024750.6%
1530.HK (3SBIO INC) 14,000 1530.HK holding decreased by -1500-9.7%HKD 51,8791530.HK value decreased by -9480-15.5%HKD 3.705641530.HK unit share price decreased by -0.25301-6.4%
601166.SS (INDUSTRIAL BANK (兴业银行)) 16,000 601166.SS holding decreased by -2100-11.6%CNY 47,528601166.SS value decreased by -6243-11.6%CNY 2.9705601166.SS unit share price decreased by -0.000269999999999990.0%
5871.TW (CHAILEASE HOLDING LTD) 14,020 5871.TW holding increased by 600074.8%TWD 46,9925871.TW value increased by 2016675.2%TWD 3.351785871.TW unit share price increased by 0.00689000000000030.2%
6030.HK (CITIC SECURITIES COMPANY LTD H) 12,000 HKD 44,9006030.HK value decreased by -597-1.3%HKD 3.741676030.HK unit share price decreased by -0.04975-1.3%
021240.KS (COWAY LTD) 710 KRW 43,467021240.KS value decreased by -1354-3.0%KRW 61.2211021240.KS unit share price decreased by -1.9071-3.0%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 23,000 268.HK holding increased by 10004.5%HKD 43,236268.HK value increased by 2850.7%HKD 1.87983268.HK unit share price decreased by -0.07249-3.7%
002142.SZ (Bank of Ningbo Co., Ltd.) 10,400 002142.SZ holding increased by 7100215.2%CNY 42,772002142.SZ value increased by 29262216.6%CNY 4.11269002142.SZ unit share price increased by 0.018750.5%
300308.SZ (Zhongji Innolight Co., Ltd.) 600 300308.SZ holding increased by 10020.0%CNY 41,257300308.SZ value increased by 637718.3%CNY 68.7617300308.SZ unit share price decreased by -0.9983-1.4%
032830.KS (SAMSUNG LIFE LTD) 393 032830.KS holding increased by 133.4%KRW 40,999032830.KS value increased by 560.1%KRW 104.323032830.KS unit share price decreased by -3.422-3.2%
005830.KS (DB INSURANCE LTD) 429 KRW 40,868005830.KS value decreased by -318-0.8%KRW 95.2634005830.KS unit share price decreased by -0.7413-0.8%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 24,000 HKD 40,086688.HK value decreased by -256-0.6%HKD 1.67025688.HK unit share price decreased by -0.01067-0.6%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 40,000 HKD 38,008631.HK value increased by 4021.1%HKD 0.9502631.HK unit share price increased by 0.010051.1%
2588.HK (BOC AVIATION LTD) 4,200 HKD 37,8292588.HK value increased by 4771.3%HKD 9.00692588.HK unit share price increased by 0.113571.3%
300.HK (MIDEA GROUP LTD CLASS H) 3,400 300.HK holding increased by 31001,033.3%HKD 37,662300.HK value increased by 343031,021.2%HKD 11.0771300.HK unit share price decreased by -0.1196-1.1%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 37,5622301.TW value decreased by -670-1.8%TWD 5.3662301.TW unit share price decreased by -0.09571-1.8%
9987.HK (YUM CHINA HOLDINGS INC) 842 HKD 36,5719987.HK value decreased by -334-0.9%HKD 43.43359987.HK unit share price decreased by -0.3967-0.9%
TME (Tencent Music Entertainment Group) 1,713 TME holding decreased by -68-3.8%USD 36,453TME value decreased by -3281-8.3%USD 21.2802TME unit share price decreased by -1.0297-4.6%
1102.TW (ASIA CEMENT CORP) 31,000 TWD 36,0671102.TW value increased by 10.0%TWD 1.163451102.TW unit share price increased by 3.0000000000197E-50.0%
656.HK (FOSUN INTERNATIONAL LTD) 56,000 656.HK holding increased by 15002.8%HKD 35,066656.HK value increased by 10713.2%HKD 0.626179656.HK unit share price increased by 0.0024180.4%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 12,400 HKD 34,438780.HK value decreased by -360-1.0%HKD 2.77726780.HK unit share price decreased by -0.02903-1.0%
2359.HK (WUXI APPTEC LTD H) 2,600 2359.HK holding increased by 50023.8%HKD 34,4002359.HK value increased by 604221.3%HKD 13.23082359.HK unit share price decreased by -0.273-2.0%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 7,000 9958.TW holding increased by 100016.7%TWD 33,7279958.TW value increased by 415614.1%TWD 4.818149958.TW unit share price decreased by -0.11036-2.2%
402340.KS (SK SQUARE LTD) 175 KRW 33,511402340.KS value increased by 8762.7%KRW 191.491402340.KS unit share price increased by 5.0052.7%
BZ (Kanzhun Ltd ADR) 1,563 BZ holding decreased by -79-4.8%USD 32,948BZ value decreased by -1682-4.9%USD 21.08BZ unit share price decreased by -0.0101000000000010.0%
386.HK (CHINA PETROLEUM AND CHEMICAL CORP) 56,000 386.HK holding decreased by -4000-6.7%HKD 30,890386.HK value decreased by -1906-5.8%HKD 0.551607386.HK unit share price increased by 0.0050070.9%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 85 KRW 30,395329180.KS value decreased by -427-1.4%KRW 357.588329180.KS unit share price decreased by -5.024-1.4%
005387.KS (HYUNDAI MOTOR S2 PREF) 225 KRW 30,237005387.KS value decreased by -812-2.6%KRW 134.387005387.KS unit share price decreased by -3.609-2.6%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 6,000 HKD 29,91827.HK value increased by 1780.6%HKD 4.9863327.HK unit share price increased by 0.029660.6%
9626.HK (BILIBILI INC) 1,040 9626.HK holding increased by 30040.5%HKD 28,9919626.HK value increased by 761635.6%HKD 27.8769626.HK unit share price decreased by -1.0091-3.5%
002594.SZ (BYD Company Limited) 2,100 002594.SZ holding decreased by -100-4.5%CNY 28,641002594.SZ value decreased by -1480-4.9%CNY 13.6386002594.SZ unit share price decreased by -0.0528-0.4%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 38,000 241.HK holding decreased by -4000-9.5%HKD 27,410241.HK value decreased by -3541-11.4%HKD 0.721316241.HK unit share price decreased by -0.015613-2.1%
YUMC (Yum China Holdings Inc) 624 USD 27,200YUMC value increased by 3181.2%USD 43.5897YUMC unit share price increased by 0.50961.2%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 3,100 CNY 26,055CNY New holding detected
688223.SS (Jinko Solar Co., Ltd.) 29,018 CNY 25,692688223.SS value increased by 1480.6%CNY 0.885381688223.SS unit share price increased by 0.00510.6%
2637.TW (WISDOM MARINE LINES LTD) 12,000 2637.TW holding increased by 400050.0%TWD 24,4032637.TW value increased by 783147.3%TWD 2.033582637.TW unit share price decreased by -0.03792-1.8%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 22,000 152.HK holding increased by 200010.0%HKD 23,563152.HK value increased by 231710.9%HKD 1.07105152.HK unit share price increased by 0.008750.8%
TAL (TAL Education Group) 1,911 USD 22,435TAL value decreased by -535-2.3%USD 11.7399TAL unit share price decreased by -0.28-2.3%
PGAS.JK (PERUSAHAAN GAS NEGARA) 210,100 PGAS.JK holding decreased by -127200-37.7%IDR 22,163PGAS.JK value decreased by -12690-36.4%IDR 0.105488PGAS.JK unit share price increased by 0.0021592.1%
1258.HK (CHINA NONFERROUS MINING CORPORATIO) 12,000 HKD 21,8331258.HK value increased by 2731.3%HKD 1.819421258.HK unit share price increased by 0.022751.3%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 16,500 586.HK holding increased by 450037.5%HKD 21,640586.HK value increased by 605238.8%HKD 1.31152586.HK unit share price increased by 0.012521.0%
576.HK (ZHEJIANG EXPRESSWAY LTD H) 22,000 576.HK holding decreased by -6000-21.4%HKD 21,498576.HK value decreased by -5726-21.0%HKD 0.977182576.HK unit share price increased by 0.0048960.5%
2357.TW (ASUSTEK COMPUTER INC) 1,000 TWD 21,4002357.TW value decreased by -608-2.8%TWD 21.42357.TW unit share price decreased by -0.608-2.8%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 5,000 HKD 20,1231308.HK value increased by 2271.1%HKD 4.02461308.HK unit share price increased by 0.04541.1%
005385.KS (HYUNDAI MOTOR S1 PREF) 142 KRW 18,907005385.KS value decreased by -512-2.6%KRW 133.148005385.KS unit share price decreased by -3.606-2.6%
241560.KS (DOOSAN BOBCAT INC) 462 KRW 18,233241560.KS value decreased by -1072-5.6%KRW 39.4654241560.KS unit share price decreased by -2.3203-5.6%
6886.HK (HUATAI SECURITIES LTD H) 7,200 HKD 18,2286886.HK value decreased by -190-1.0%HKD 2.531676886.HK unit share price decreased by -0.02639-1.0%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 16,871PBBANK.KL value increased by 670.4%MYR 1.02248PBBANK.KL unit share price increased by 0.004060.4%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 16,643300750.SZ value increased by 200.1%CNY 55.4767300750.SZ unit share price increased by 0.0667000000000040.1%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 16,3082379.TW value decreased by -12-0.1%TWD 16.3082379.TW unit share price decreased by -0.012-0.1%
603993.SS (CMOC (洛阳钼业)) 6,800 CNY 15,782603993.SS value decreased by -37-0.2%CNY 2.32088603993.SS unit share price decreased by -0.0054400000000001-0.2%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 103 KRW 15,729009150.KS value decreased by -775-4.7%KRW 152.709009150.KS unit share price decreased by -7.524-4.7%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 15,6316196.TW value decreased by -108-0.7%TWD 7.81556196.TW unit share price decreased by -0.054-0.7%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 139 KRW 15,550071050.KS value decreased by -867-5.3%KRW 111.871071050.KS unit share price decreased by -6.237-5.3%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 2,900 HKD 15,3633898.HK value increased by 860.6%HKD 5.297593898.HK unit share price increased by 0.029660.6%
024110.KS (INDUSTRIAL BANK OF KOREA) 1,024 KRW 13,845024110.KS value decreased by -371-2.6%KRW 13.5205024110.KS unit share price decreased by -0.3623-2.6%
002241.SZ (Goertek Inc.) 3,100 CNY 13,593CNY New holding detected
1357.HK (MEITU INC) 12,500 1357.HK holding decreased by -2500-16.7%HKD 13,5491357.HK value decreased by -3428-20.2%HKD 1.083921357.HK unit share price decreased by -0.04788-4.2%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 13,514168.HK value increased by 1260.9%HKD 6.757168.HK unit share price increased by 0.0630.9%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 8,900 MYR 13,448PMETAL.KL value increased by 220.2%MYR 1.51101PMETAL.KL unit share price increased by 0.002470.2%
601633.SS (GREAT WALL MOTOR (长城汽车)) 4,200 CNY 13,425601633.SS value decreased by -25-0.2%CNY 3.19643601633.SS unit share price decreased by -0.0059499999999999-0.2%
323410.KS (KAKAOBANK CORP) 883 323410.KS holding increased by 30653.0%KRW 13,060323410.KS value increased by 439250.7%KRW 14.7905323410.KS unit share price decreased by -0.232-1.5%
CIMB.KL (CIMB GROUP HOLDINGS) 6,900 MYR 12,442CIMB.KL value increased by 700.6%MYR 1.80319CIMB.KL unit share price increased by 0.010150.6%
3596.TW (ARCADYAN TECHNOLOGY CORP) 2,000 TWD 12,4403596.TW value decreased by -358-2.8%TWD 6.223596.TW unit share price decreased by -0.179-2.8%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 10,000 1070.HK holding increased by 5000100.0%HKD 11,8681070.HK value increased by 591399.3%HKD 1.18681070.HK unit share price decreased by -0.0042-0.4%
002371.SZ (NAURA Technology Group Co., Ltd.) 200 CNY 11,611002371.SZ value increased by 700.6%CNY 58.055002371.SZ unit share price increased by 0.350.6%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 2,000 TWD 10,8612421.TW value increased by 9409.5%TWD 5.43052421.TW unit share price increased by 0.479.5%
NESTLE.KL (NESTLE MALAYSIA) 400 NESTLE.KL holding increased by 10033.3%MYR 10,766NESTLE.KL value increased by 267633.1%MYR 26.915NESTLE.KL unit share price decreased by -0.0517-0.2%
2338.HK (WEICHAI POWER LTD H) 4,000 HKD 10,4612338.HK value decreased by -599-5.4%HKD 2.615252338.HK unit share price decreased by -0.14975-5.4%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,3133044.TW value decreased by -578-5.3%TWD 10.3133044.TW unit share price decreased by -0.578-5.3%
2610.TW (CHINA AIRLINES LTD) 16,000 2610.TW holding decreased by -10000-38.5%TWD 10,2102610.TW value decreased by -6595-39.2%TWD 0.6381252610.TW unit share price decreased by -0.0082209999999999-1.3%
MLCO (Melco Resorts & Entertainment Ltd) 1,160 MLCO holding increased by 52081.3%USD 9,860MLCO value increased by 447883.2%USD 8.5MLCO unit share price increased by 0.0906199999999991.1%
267.HK (CITIC LTD) 6,000 267.HK holding increased by 200050.0%HKD 9,690267.HK value increased by 319849.3%HKD 1.615267.HK unit share price decreased by -0.008-0.5%
601688.SS (HTSC (华泰证券)) 3,000 CNY 9,366601688.SS value decreased by -94-1.0%CNY 3.122601688.SS unit share price decreased by -0.03133-1.0%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 6,000 HKD 9,165322.HK value increased by 1371.5%HKD 1.5275322.HK unit share price increased by 0.022831.5%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 17,000 HKD 9,0931988.HK value decreased by -46-0.5%HKD 0.5348821988.HK unit share price decreased by -0.002706-0.5%
259960.KS (KRAFTON INC) 51 259960.KS holding increased by 818.6%KRW 9,031259960.KS value increased by 120515.4%KRW 177.078259960.KS unit share price decreased by -4.922-2.7%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 3,100 CNY 8,834002236.SZ value decreased by -132-1.5%CNY 2.84968002236.SZ unit share price decreased by -0.04258-1.5%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 2890.TW holding increased by 200025.0%TWD 8,5732890.TW value increased by 173525.4%TWD 0.85732890.TW unit share price increased by 0.00254999999999990.3%
036460.KS (KOREA GAS) 296 KRW 8,431036460.KS value decreased by -196-2.3%KRW 28.4831036460.KS unit share price decreased by -0.6622-2.3%
1787.HK (SHANDONG GOLD MINING LTD H) 2,000 HKD 8,4241787.HK value increased by 951.1%HKD 4.2121787.HK unit share price increased by 0.0474999999999991.1%
688008.SS (Montage Technology Co., Ltd.) 415 688008.SS holding decreased by -275-39.9%CNY 7,575688008.SS value decreased by -5242-40.9%CNY 18.253688008.SS unit share price decreased by -0.3224-1.7%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 9,000 HKD 7,3026098.HK value decreased by -106-1.4%HKD 0.8113336098.HK unit share price decreased by -0.011778-1.4%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 4,400 HKD 6,7722607.HK value increased by 100.1%HKD 1.539092607.HK unit share price increased by 0.002270.1%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 700 CNY 6,682600660.SS value increased by 470.7%CNY 9.54571600660.SS unit share price increased by 0.067140.7%
8069.TWO (E INK HOLDINGS INC) 1,000 TWD 6,4948069.TWO value decreased by -131-2.0%TWD 6.4948069.TWO unit share price decreased by -0.131-2.0%
SIME.KL (SIME DARBY) 13,200 MYR 6,417SIME.KL value decreased by -115-1.8%MYR 0.486136SIME.KL unit share price decreased by -0.008712-1.8%
002353.SZ (Yantai Jereh Oilfield Services Group Co., Ltd.) 800 CNY 6,213002353.SZ value decreased by -9-0.1%CNY 7.76625002353.SZ unit share price decreased by -0.01125-0.1%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 5,6861818.HK value increased by 721.3%HKD 3.790671818.HK unit share price increased by 0.0481.3%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 26,000 TLKM.JK holding decreased by -23900-47.9%IDR 5,407TLKM.JK value decreased by -4995-48.0%IDR 0.207962TLKM.JK unit share price decreased by -0.000495-0.2%
139130.KS (DGB FINANCIAL GROUP) 489 KRW 4,541139130.KS value decreased by -208-4.4%KRW 9.2863139130.KS unit share price decreased by -0.42536-4.4%
SWB.KL (SUNWAY BHD) 3,400 MYR 4,454SWB.KL value decreased by -16-0.4%MYR 1.31SWB.KL unit share price decreased by -0.00471-0.4%
2027.TW (TA CHEN STAINLESS PIPE LTD) 3,554 TWD 4,1862027.TW value decreased by -12-0.3%TWD 1.177832027.TW unit share price decreased by -0.0033700000000001-0.3%
358.HK (JIANGXI COPPER LTD H) 1,000 HKD 4,071HKD New holding detected
272210.KS (HANWHA SYSTEMS LTD) 111 272210.KS holding decreased by -291-72.4%KRW 4,000272210.KS value decreased by -10632-72.7%KRW 36.036272210.KS unit share price decreased by -0.362-1.0%
601336.SS (NCI (新华保险)) 400 601336.SS holding decreased by -200-33.3%CNY 3,774601336.SS value decreased by -1933-33.9%CNY 9.435601336.SS unit share price decreased by -0.07667-0.8%
FINV (FinVolution Group) 607 USD 3,654USD 6.01977
2618.HK (JD LOGISTICS INC) 2,300 HKD 3,6402618.HK value decreased by -72-1.9%HKD 1.582612618.HK unit share price decreased by -0.0313-1.9%
1128.HK (WYNN MACAU LTD) 3,600 HKD 3,0271128.HK value decreased by -47-1.5%HKD 0.8408331128.HK unit share price decreased by -0.013056-1.5%
1997.HK (WHARF REAL ESTATE INVESTMENT COMPA) 1,000 HKD 3,0011997.HK value increased by 220.7%HKD 3.0011997.HK unit share price increased by 0.0220.7%
300760.SZ (Shenzhen Mindray Bio-Medical Electronics Co., Ltd.) 100 CNY 2,888300760.SZ value decreased by -9-0.3%CNY 28.88300760.SZ unit share price decreased by -0.09-0.3%
175330.KS (JB FINANCIAL GROUP LTD) 179 KRW 2,832175330.KS value decreased by -104-3.5%KRW 15.8212175330.KS unit share price decreased by -0.581-3.5%
BDO.PS (BDO UNIBANK INC) 1,032 PHP 2,307BDO.PS value decreased by -43-1.8%PHP 2.23547BDO.PS unit share price decreased by -0.04166-1.8%
6069.HK (SY HOLDINGS GROUP LTD) 1,500 6069.HK holding decreased by -1500-50.0%HKD 2,0696069.HK value decreased by -2214-51.7%HKD 1.379336069.HK unit share price decreased by -0.04834-3.4%
042670.KS (HD HYUNDAI INFRACORE LTD) 207 KRW 1,898042670.KS value decreased by -98-4.9%KRW 9.16908042670.KS unit share price decreased by -0.47343-4.9%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,515ICICIBANK.BO value increased by 251.7%INR 15.15ICICIBANK.BO unit share price increased by 0.251.7%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,483CNY 2.47167
2273.HK (GUSHENGTANG HOLDINGS LTD) 300 HKD 1,1492273.HK value increased by 777.2%HKD 3.832273.HK unit share price increased by 0.256677.2%
030200.KS (KT CORP) 21 KRW 695030200.KS value decreased by -21-2.9%KRW 33.0952030200.KS unit share price decreased by -1-2.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE000D5R9C23 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 115,000 TWD 5,444,6892330.TW value increased by 211240.4%TWD 47.34512330.TW unit share price increased by 0.18370.4%
700.HK (TENCENT HOLDINGS LTD) 45,100 HKD 3,735,398700.HK value increased by 869112.4%HKD 82.8248700.HK unit share price increased by 1.92712.4%
9988.HK (ALIBABA GROUP HOLDING LTD) 108,200 HKD 2,296,0739988.HK value increased by 903954.1%HKD 21.22069988.HK unit share price increased by 0.83544.1%
005930.KS (SAMSUNG ELECTRONICS LTD) 33,414 KRW 2,289,373005930.KS value decreased by -30147-1.3%KRW 68.5154005930.KS unit share price decreased by -0.90219999999999-1.3%
000660.KS (SK HYNIX INC) 4,667 KRW 1,911,476000660.KS value increased by 468662.5%KRW 409.573000660.KS unit share price increased by 10.0422.5%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 153,000 TWD 1,226,2552317.TW value increased by 55170.5%TWD 8.014742317.TW unit share price increased by 0.036060.5%
1299.HK (AIA GROUP LTD) 117,200 HKD 1,223,9341299.HK value increased by 240862.0%HKD 10.44311299.HK unit share price increased by 0.20552.0%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 790,1632308.TW value increased by 92541.2%TWD 31.60652308.TW unit share price increased by 0.37011.2%
1810.HK (XIAOMI CORP) 128,600 HKD 718,4641810.HK value increased by 19660.3%HKD 5.586811810.HK unit share price increased by 0.015290.3%
939.HK (CHINA CONSTRUCTION BANK CORP H) 568,000 HKD 594,631939.HK value increased by 87511.5%HKD 1.04689939.HK unit share price increased by 0.015411.5%
PDD (PDD Holdings Inc.) 4,149 USD 567,334PDD value increased by 16590.3%USD 136.74PDD unit share price increased by 0.400000000000010.3%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 68,000 HKD 507,2382318.HK value increased by 152923.1%HKD 7.459382318.HK unit share price increased by 0.224883.1%
3690.HK (MEITUAN) 35,500 HKD 471,6323690.HK value increased by 95762.1%HKD 13.28543690.HK unit share price increased by 0.26972.1%
3711.TW (ASEH) 61,000 TWD 461,3003711.TW value decreased by -1754-0.4%TWD 7.562293711.TW unit share price decreased by -0.02876-0.4%
2454.TW (MEDIATEK INC) 10,000 TWD 416,8962454.TW value decreased by -12725-3.0%TWD 41.68962454.TW unit share price decreased by -1.2725-3.0%
2412.TW (CHUNGHWA TELECOM LTD) 97,000 TWD 412,2262412.TW value decreased by -1373-0.3%TWD 4.249752412.TW unit share price decreased by -0.01416-0.3%
017670.KS (SK TELECOM LTD) 10,297 KRW 380,488017670.KS value increased by 60391.6%KRW 36.9513017670.KS unit share price increased by 0.58641.6%
000725.SZ (BOE Technology Group Co., Ltd.) 651,400 CNY 365,816000725.SZ value increased by 4560.1%CNY 0.561584000725.SZ unit share price increased by 0.000699999999999920.1%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 332,800 CNY 361,643600019.SS value increased by 125853.6%CNY 1.08667600019.SS unit share price increased by 0.037823.6%
SE (Sea Ltd) 2,335 USD 358,563SE value decreased by -9807-2.7%USD 153.56SE unit share price decreased by -4.2-2.7%
601318.SS (PING AN (中国平安)) 43,000 CNY 355,581601318.SS value increased by 39401.1%CNY 8.26933601318.SS unit share price increased by 0.091631.1%
BBCA.JK (BANK CENTRAL ASIA) 683,300 IDR 349,959BBCA.JK value decreased by -5905-1.7%IDR 0.51216BBCA.JK unit share price decreased by -0.008642-1.7%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 344,011 TWD 332,9712884.TW value decreased by -3734-1.1%TWD 0.9679082884.TW unit share price decreased by -0.010854-1.1%
9961.HK (TRIP.COM GROUP LTD) 4,550 HKD 325,0659961.HK value increased by 84772.7%HKD 71.44299961.HK unit share price increased by 1.86312.7%
105560.KS (KB FINANCIAL GROUP INC) 3,599 KRW 311,465105560.KS value increased by 94793.1%KRW 86.5421105560.KS unit share price increased by 2.63383.1%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 337,000 HKD 303,8241177.HK value increased by 8590.3%HKD 0.9015551177.HK unit share price increased by 0.0025490.3%
9999.HK (NETEASE INC) 10,600 HKD 300,1919999.HK value increased by 38101.3%HKD 28.31999999.HK unit share price increased by 0.35941.3%
1211.HK (BYD LTD H) 23,600 HKD 296,3871211.HK value increased by 68222.4%HKD 12.55881211.HK unit share price increased by 0.28912.4%
6690.HK (HAIER SMART HOME CLASS H LTD H) 89,600 HKD 296,3836690.HK value increased by 66762.3%HKD 3.307856690.HK unit share price increased by 0.074512.3%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 5,227 KRW 277,262005935.KS value decreased by -4070-1.4%KRW 53.0442005935.KS unit share price decreased by -0.7786-1.4%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 334,000 HKD 271,0511398.HK value increased by 25711.0%HKD 0.811531398.HK unit share price increased by 0.0076981.0%
992.HK (LENOVO GROUP LTD) 186,000 HKD 269,595992.HK value increased by 26251.0%HKD 1.44944992.HK unit share price increased by 0.014121.0%
2688.HK (ENN ENERGY HOLDINGS LTD) 29,900 HKD 267,0662688.HK value increased by 53772.1%HKD 8.931972688.HK unit share price increased by 0.179832.1%
1801.HK (INNOVENT BIOLOGICS INC) 23,500 HKD 266,8721801.HK value increased by 7490.3%HKD 11.35631801.HK unit share price increased by 0.0318999999999980.3%
9618.HK (JD.COM CLASS A INC) 16,300 HKD 266,0269618.HK value increased by 85893.3%HKD 16.32069618.HK unit share price increased by 0.52693.3%
028260.KS (SAMSUNG C&T CORP) 1,722 KRW 258,089028260.KS value increased by 20230.8%KRW 149.877028260.KS unit share price increased by 1.1740.8%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 111,000 HKD 255,250175.HK value increased by 52762.1%HKD 2.29955175.HK unit share price increased by 0.047532.1%
000333.SZ (Midea Group Co., Ltd.) 22,850 CNY 247,116000333.SZ value increased by 38001.6%CNY 10.8147000333.SZ unit share price increased by 0.16631.6%
035420.KS (NAVER CORP) 1,350 KRW 246,158035420.KS value decreased by -13278-5.1%KRW 182.339035420.KS unit share price decreased by -9.836-5.1%
3231.TW (WISTRON CORP) 53,000 TWD 243,2213231.TW value increased by 78183.3%TWD 4.589083231.TW unit share price increased by 0.147513.3%
2449.TW (KING YUAN ELECTRONICS LTD) 32,000 TWD 224,9302449.TW value decreased by -2995-1.3%TWD 7.029062449.TW unit share price decreased by -0.093599999999999-1.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 42,500 HKD 212,2962388.HK value increased by 36021.7%HKD 4.99522388.HK unit share price increased by 0.084751.7%
028050.KS (SAMSUNG E&A LTD) 11,601 KRW 211,131028050.KS value increased by 41992.0%KRW 18.1994028050.KS unit share price increased by 0.3622.0%
GRAB (Grab Holdings Ltd) 37,183 USD 209,340GRAB value decreased by -372-0.2%USD 5.62999GRAB unit share price decreased by -0.010009999999999-0.2%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 23,500 PHP 209,323ICT.PS value increased by 4250.2%PHP 8.90736ICT.PS unit share price increased by 0.0180800000000010.2%
016360.KS (SAMSUNG SECURITIES LTD) 3,977 KRW 208,210016360.KS value increased by 67803.4%KRW 52.3535016360.KS unit share price increased by 1.70483.4%
601995.SS (CICC (中金公司)) 40,083 CNY 205,235601995.SS value increased by 14930.7%CNY 5.12025601995.SS unit share price increased by 0.037250.7%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 204,5702345.TW value increased by 20341.0%TWD 34.0952345.TW unit share price increased by 0.3391.0%
3993.HK (CMOC GROUP LTD) 90,000 HKD 192,4903993.HK value increased by 107605.9%HKD 2.138783993.HK unit share price increased by 0.119565.9%
2891.TW (CTBC FINANCIAL HOLDING LTD) 139,000 TWD 191,1402891.TW value increased by 14360.8%TWD 1.375112891.TW unit share price increased by 0.010330.8%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,000 HKD 188,285669.HK value increased by 46252.5%HKD 11.7678669.HK unit share price increased by 0.2892.5%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 3,395 KRW 185,713055550.KS value increased by 93105.3%KRW 54.7019055550.KS unit share price increased by 2.74235.3%
2892.TW (FIRST FINANCIAL HOLDING LTD) 196,775 TWD 182,1932892.TW value increased by 850.0%TWD 0.9258952892.TW unit share price increased by 0.000431999999999990.0%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 6,400 HKD 179,1079992.HK value increased by 1600.1%HKD 27.98559992.HK unit share price increased by 0.0249999999999990.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 26,000 HKD 175,7201.HK value increased by 30051.7%HKD 6.758461.HK unit share price increased by 0.115581.7%
2015.HK (LI AUTO CLASS A INC) 17,300 HKD 175,5492015.HK value increased by 34452.0%HKD 10.14732015.HK unit share price increased by 0.199092.0%
2360.TW (CHROMA ATE INC) 7,000 TWD 170,3452360.TW value decreased by -1956-1.1%TWD 24.3352360.TW unit share price decreased by -0.2794-1.1%
MAYBANK.KL (MALAYAN BANKING) 71,800 MYR 170,274MAYBANK.KL value increased by 3450.2%MYR 2.3715MAYBANK.KL unit share price increased by 0.00480000000000040.2%
3998.HK (BOSIDENG INTERNATIONAL LTD) 266,000 HKD 168,3143998.HK value increased by 27321.6%HKD 0.6327593998.HK unit share price increased by 0.010271.6%
9888.HK (BAIDU CLASS A INC) 10,450 HKD 166,5189888.HK value increased by 30871.9%HKD 15.93479888.HK unit share price increased by 0.29541.9%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 68,000 HKD 166,3392328.HK value increased by 51563.2%HKD 2.446162328.HK unit share price increased by 0.075823.2%
032640.KS (LG UPLUS CORP) 15,573 KRW 165,534032640.KS value increased by 46672.9%KRW 10.6296032640.KS unit share price increased by 0.29972.9%
2020.HK (ANTA SPORTS PRODUCTS LTD) 15,800 HKD 164,0872020.HK value increased by 18251.1%HKD 10.38532020.HK unit share price increased by 0.11561.1%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 70,800 CNY 157,848600104.SS value decreased by -20.0%CNY 2.22949600104.SS unit share price decreased by -2.9999999999752E-50.0%
1024.HK (KUAISHOU TECHNOLOGY) 16,900 HKD 157,6881024.HK value increased by 34742.3%HKD 9.330651024.HK unit share price increased by 0.205562.3%
005380.KS (HYUNDAI MOTOR) 830 KRW 154,208005380.KS value increased by 4300.3%KRW 185.793005380.KS unit share price increased by 0.5180.3%
017800.KS (HYUNDAI ELEVATOR LTD) 3,067 KRW 153,366017800.KS value increased by 12010.8%KRW 50.0052017800.KS unit share price increased by 0.39160.8%
3968.HK (CHINA MERCHANTS BANK LTD H) 23,000 HKD 151,4513968.HK value increased by 2920.2%HKD 6.584833968.HK unit share price increased by 0.0127000000000010.2%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 33,500 HKD 150,7952269.HK value increased by 1680.1%HKD 4.501342269.HK unit share price increased by 0.00500999999999950.1%
2628.HK (CHINA LIFE INSURANCE LTD H) 44,000 HKD 146,5642628.HK value increased by 67874.9%HKD 3.3312628.HK unit share price increased by 0.154254.9%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 71,500 HKD 142,8082333.HK value increased by 25711.8%HKD 1.997312333.HK unit share price increased by 0.035951.8%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 410 KRW 139,749000810.KS value increased by 70625.3%KRW 340.851000810.KS unit share price increased by 17.2245.3%
3988.HK (BANK OF CHINA LTD H) 235,000 HKD 138,1213988.HK value increased by 12060.9%HKD 0.5877493988.HK unit share price increased by 0.00513199999999990.9%
2303.TW (UNITED MICRO ELECTRONICS CORP) 92,000 TWD 136,1732303.TW value decreased by -3800-2.7%TWD 1.480142303.TW unit share price decreased by -0.04131-2.7%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 45,000 TWD 135,9764904.TW value decreased by -663-0.5%TWD 3.021694904.TW unit share price decreased by -0.01473-0.5%
086790.KS (HANA FINANCIAL GROUP INC) 2,038 KRW 130,907086790.KS value increased by 87007.1%KRW 64.2331086790.KS unit share price increased by 4.26897.1%
064350.KS (HYUNDAI-ROTEM) 881 KRW 129,000064350.KS value decreased by -1399-1.1%KRW 146.425064350.KS unit share price decreased by -1.587-1.1%
BMRI.JK (BANK MANDIRI (PERSERO)) 452,200 IDR 128,666BMRI.JK value decreased by -457-0.4%IDR 0.284533BMRI.JK unit share price decreased by -0.001011-0.4%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 533,700 IDR 127,878BBRI.JK value increased by 7230.6%IDR 0.239607BBRI.JK unit share price increased by 0.0013550.6%
603160.SS (GOODIX (汇顶科技)) 10,800 CNY 127,398603160.SS value decreased by -855-0.7%CNY 11.7961603160.SS unit share price decreased by -0.0792-0.7%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 14,258 CNY 124,950600276.SS value increased by 10750.9%CNY 8.7635600276.SS unit share price increased by 0.07540.9%
9868.HK (XPENG CLASS A INC) 10,400 HKD 119,5769868.HK value increased by 22701.9%HKD 11.49779868.HK unit share price increased by 0.21831.9%
000270.KS (KIA CORPORATION CORP) 1,541 KRW 119,206000270.KS value increased by 11751.0%KRW 77.3563000270.KS unit share price increased by 0.76251.0%
1928.HK (SANDS CHINA LTD) 44,000 HKD 115,6671928.HK value increased by 20351.8%HKD 2.62881928.HK unit share price increased by 0.046251.8%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 37,300 CNY 115,157600031.SS value increased by 10330.9%CNY 3.08732600031.SS unit share price increased by 0.02770.9%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 111,376388.HK value increased by 24152.2%HKD 55.688388.HK unit share price increased by 1.20752.2%
FUTU (Futu Holdings Ltd) 600 USD 110,454FUTU value decreased by -2154-1.9%USD 184.09FUTU unit share price decreased by -3.59-1.9%
1585.HK (YADEA GROUP HOLDINGS LTD) 68,000 HKD 107,8321585.HK value increased by 22712.2%HKD 1.585761585.HK unit share price increased by 0.033392.2%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 105,6142404.TW value decreased by -984-0.9%TWD 26.40352404.TW unit share price decreased by -0.246-0.9%
2408.TW (NANYA TECHNOLOGY CORP) 22,000 TWD 105,2262408.TW value increased by 71567.3%TWD 4.7832408.TW unit share price increased by 0.325277.3%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 104,5753692.HK value increased by 26002.5%HKD 4.753413692.HK unit share price increased by 0.118182.5%
2331.HK (LI NING LTD) 47,000 HKD 103,3642331.HK value increased by 8440.8%HKD 2.199232331.HK unit share price increased by 0.017950.8%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 132,000 HKD 103,2171288.HK value decreased by -512-0.5%HKD 0.7819471288.HK unit share price decreased by -0.0038790000000001-0.5%
267250.KS (HD HYUNDAI LTD) 656 KRW 98,093267250.KS value increased by 62026.7%KRW 149.532267250.KS unit share price increased by 9.4546.7%
9866.HK (NIO CLASS A INC) 12,871 HKD 96,6729866.HK value increased by 19842.1%HKD 7.510849866.HK unit share price increased by 0.154152.1%
3017.TW (ASIA VITAL COMPONENTS LTD) 2,000 TWD 96,6293017.TW value increased by 32753.5%TWD 48.31453017.TW unit share price increased by 1.63753.5%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 16,000 CNY 95,110600036.SS value decreased by -913-1.0%CNY 5.94438600036.SS unit share price decreased by -0.05706-1.0%
2881.TW (FUBON FINANCIAL HOLDING LTD) 31,958 TWD 94,8112881.TW value increased by 12831.4%TWD 2.966742881.TW unit share price increased by 0.040151.4%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 67,800 MYR 92,388SUNCON.KL value increased by 6720.7%MYR 1.36265SUNCON.KL unit share price increased by 0.00990999999999990.7%
011070.KS (LG INNOTEK LTD) 521 KRW 92,120011070.KS value increased by 78159.3%KRW 176.814011070.KS unit share price increased by 159.3%
4915.TW (PRIMAX ELECTRONICS LTD) 32,000 TWD 91,1094915.TW value increased by 27303.1%TWD 2.847164915.TW unit share price increased by 0.085323.1%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 43,000 TWD 89,9102882.TW value increased by 8751.0%TWD 2.090932882.TW unit share price increased by 0.020351.0%
MAXIS.KL (MAXIS) 94,900 MYR 89,614MAXIS.KL value increased by 6350.7%MYR 0.944299MAXIS.KL unit share price increased by 0.0066910.7%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 88,9933665.TW value decreased by -283-0.3%TWD 44.27513665.TW unit share price decreased by -0.1408-0.3%
2633.TW (THSRC) 99,000 TWD 88,4642633.TW value increased by 5210.6%TWD 0.8935762633.TW unit share price increased by 0.0052630.6%
1972.HK (SWIRE PROPERTIES LTD) 31,400 HKD 87,4711972.HK value decreased by -567-0.6%HKD 2.78571972.HK unit share price decreased by -0.01806-0.6%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 15,300 HKD 86,6599901.HK value decreased by -750-0.9%HKD 5.663999901.HK unit share price decreased by -0.04902-0.9%
047050.KS (POSCO INTERNATIONAL CORP) 2,343 KRW 85,930047050.KS value increased by 5650.7%KRW 36.6752047050.KS unit share price increased by 0.24110.7%
005490.KS (POSCO) 383 KRW 80,682005490.KS value decreased by -57-0.1%KRW 210.658005490.KS unit share price decreased by -0.149-0.1%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 8,900 HKD 80,5252382.HK value increased by 12571.6%HKD 9.047752382.HK unit share price increased by 0.141231.6%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 32,000 TWD 80,1471216.TW value decreased by -583-0.7%TWD 2.504591216.TW unit share price decreased by -0.01822-0.7%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 276 KRW 79,778009540.KS value decreased by -1830-2.2%KRW 289.051009540.KS unit share price decreased by -6.63-2.2%
267260.KS (HD HYUNDAI ELECTRIC LTD) 132 KRW 79,773267260.KS value increased by 7110.9%KRW 604.341267260.KS unit share price increased by 5.3860.9%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 42,000 HKD 76,4871929.HK value increased by 21052.8%HKD 1.821121929.HK unit share price increased by 0.050122.8%
1368.HK (XTEP INTERNATIONAL LTD) 106,000 HKD 76,3431368.HK value decreased by -20.0%HKD 0.7202171368.HK unit share price decreased by -1.8999999999991E-50.0%
035720.KS (KAKAO CORP) 1,802 KRW 75,547035720.KS value decreased by -2417-3.1%KRW 41.924035720.KS unit share price decreased by -1.3413-3.1%
300124.SZ (Shenzhen Inovance Technology Co., Ltd.) 7,149 CNY 74,775300124.SZ value increased by 14972.0%CNY 10.4595300124.SZ unit share price increased by 0.20942.0%
PETDAG.KL (PETRONAS DAGANGAN) 13,800 MYR 74,361PETDAG.KL value decreased by -705-0.9%MYR 5.38848PETDAG.KL unit share price decreased by -0.051089999999999-0.9%
2618.TW (EVA AIRWAYS CORP) 61,000 TWD 71,8562618.TW value decreased by -164-0.2%TWD 1.177972618.TW unit share price decreased by -0.0026900000000001-0.2%
051910.KS (LG CHEM LTD) 266 KRW 70,824051910.KS value increased by 1570.2%KRW 266.256051910.KS unit share price increased by 0.590999999999950.2%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 9,400 HKD 70,2999863.HK value increased by 6631.0%HKD 7.478629863.HK unit share price increased by 0.070541.0%
2319.HK (CHINA MENGNIU DAIRY LTD) 38,000 HKD 70,1312319.HK value increased by 10251.5%HKD 1.845552319.HK unit share price increased by 0.026971.5%
2353.TW (ACER) 66,000 TWD 65,9082353.TW value increased by 17362.7%TWD 0.9986062353.TW unit share price increased by 0.0263032.7%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,000 HKD 65,8072601.HK value increased by 9861.5%HKD 4.112942601.HK unit share price increased by 0.061631.5%
086280.KS (HYUNDAI GLOVIS LTD) 554 KRW 62,140086280.KS value increased by 3640.6%KRW 112.166086280.KS unit share price increased by 0.6570.6%
1530.HK (3SBIO INC) 15,500 HKD 61,3591530.HK value increased by 9561.6%HKD 3.958651530.HK unit share price increased by 0.061681.6%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 28,400 CNY 61,045000708.SZ value increased by 9521.6%CNY 2.14947000708.SZ unit share price increased by 0.033521.6%
034020.KS (DOOSAN ENERBILITY LTD) 1,094 KRW 59,919034020.KS value decreased by -3191-5.1%KRW 54.7706034020.KS unit share price decreased by -2.9168-5.1%
002001.SZ (Zhejiang NHU Co., Ltd.) 17,344 CNY 59,585002001.SZ value increased by 12172.1%CNY 3.43548002001.SZ unit share price increased by 0.070172.1%
ANTM.JK (ANEKA TAMBANG) 339,100 IDR 59,516ANTM.JK value decreased by -976-1.6%IDR 0.175512ANTM.JK unit share price decreased by -0.002878-1.6%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 31,000 HKD 56,136867.HK value increased by 1190.2%HKD 1.81084867.HK unit share price increased by 0.00384000000000010.2%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 56,0713443.TW value increased by 42268.2%TWD 56.0713443.TW unit share price increased by 4.2268.2%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 137,000 HKD 54,7976110.HK value decreased by -354-0.6%HKD 0.3999786110.HK unit share price decreased by -0.002584-0.6%
1109.HK (CHINA RESOURCES LAND LTD) 15,000 HKD 54,4791109.HK value increased by 10021.9%HKD 3.631931109.HK unit share price increased by 0.06681.9%
600690.SS (HAIER SMART HOME (海尔智家)) 14,212 CNY 53,794600690.SS value increased by 5861.1%CNY 3.78511600690.SS unit share price increased by 0.041231.1%
601166.SS (INDUSTRIAL BANK (兴业银行)) 18,100 CNY 53,771601166.SS value decreased by -85-0.2%CNY 2.97077601166.SS unit share price decreased by -0.0047000000000001-0.2%
005940.KS (NH INVESTMENT & SECURITIES LTD) 3,243 KRW 46,141005940.KS value increased by 7141.6%KRW 14.2279005940.KS unit share price increased by 0.22021.6%
6030.HK (CITIC SECURITIES COMPANY LTD H) 12,000 HKD 45,4976030.HK value increased by 6471.4%HKD 3.791426030.HK unit share price increased by 0.053921.4%
021240.KS (COWAY LTD) 710 KRW 44,821021240.KS value increased by 8261.9%KRW 63.1282021240.KS unit share price increased by 1.16341.9%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 22,000 HKD 42,951268.HK value increased by 8201.9%HKD 1.95232268.HK unit share price increased by 0.037271.9%
005830.KS (DB INSURANCE LTD) 429 KRW 41,186005830.KS value increased by 32068.4%KRW 96.0047005830.KS unit share price increased by 7.47328.4%
032830.KS (SAMSUNG LIFE LTD) 380 KRW 40,943032830.KS value increased by 16114.1%KRW 107.745032830.KS unit share price increased by 4.244.1%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 24,000 HKD 40,342688.HK value increased by 5231.3%HKD 1.68092688.HK unit share price increased by 0.02181.3%
TME (Tencent Music Entertainment Group) 1,781 USD 39,734TME value decreased by -249-0.6%USD 22.3099TME unit share price decreased by -0.1398-0.6%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 38,2322301.TW value increased by 180.0%TWD 5.461712301.TW unit share price increased by 0.00257000000000040.0%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 40,000 HKD 37,606631.HK value increased by 8232.2%HKD 0.94015631.HK unit share price increased by 0.0205752.2%
2588.HK (BOC AVIATION LTD) 4,200 HKD 37,3522588.HK value decreased by -28-0.1%HKD 8.893332588.HK unit share price decreased by -0.0066699999999997-0.1%
9987.HK (YUM CHINA HOLDINGS INC) 842 HKD 36,9059987.HK value decreased by -218-0.6%HKD 43.83029987.HK unit share price decreased by -0.2589-0.6%
1102.TW (ASIA CEMENT CORP) 31,000 TWD 36,0661102.TW value increased by 3170.9%TWD 1.163421102.TW unit share price increased by 0.010230.9%
300308.SZ (Zhongji Innolight Co., Ltd.) 500 CNY 34,880300308.SZ value increased by 14374.3%CNY 69.76300308.SZ unit share price increased by 2.8744.3%
PGAS.JK (PERUSAHAAN GAS NEGARA) 337,300 IDR 34,853PGAS.JK value increased by 4261.2%IDR 0.103329PGAS.JK unit share price increased by 0.0012631.2%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 12,400 HKD 34,798780.HK value increased by 12433.7%HKD 2.80629780.HK unit share price increased by 0.100243.7%
BZ (Kanzhun Ltd ADR) 1,642 USD 34,630BZ value increased by 1970.6%USD 21.0901BZ unit share price increased by 0.11990.6%
656.HK (FOSUN INTERNATIONAL LTD) 54,500 HKD 33,995656.HK value increased by 2800.8%HKD 0.623761656.HK unit share price increased by 0.00513700000000010.8%
386.HK (CHINA PETROLEUM AND CHEMICAL CORP) 60,000 HKD 32,796386.HK value increased by 3851.2%HKD 0.5466386.HK unit share price increased by 0.0064171.2%
402340.KS (SK SQUARE LTD) 175 KRW 32,635402340.KS value increased by 12383.9%KRW 186.486402340.KS unit share price increased by 7.0753.9%
005387.KS (HYUNDAI MOTOR S2 PREF) 225 KRW 31,049005387.KS value decreased by -30.0%KRW 137.996005387.KS unit share price decreased by -0.0129999999999770.0%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 42,000 HKD 30,951241.HK value increased by 2690.9%HKD 0.736929241.HK unit share price increased by 0.0064050.9%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 85 KRW 30,822329180.KS value decreased by -147-0.5%KRW 362.612329180.KS unit share price decreased by -1.729-0.5%
002594.SZ (BYD Company Limited) 2,200 CNY 30,121002594.SZ value increased by 5681.9%CNY 13.6914002594.SZ unit share price increased by 0.25821.9%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 6,000 HKD 29,74027.HK value decreased by -109-0.4%HKD 4.9566727.HK unit share price decreased by -0.01816-0.4%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 6,000 TWD 29,5719958.TW value increased by 140.0%TWD 4.92859958.TW unit share price increased by 0.00232999999999970.0%
300274.SZ (Sungrow Power Supply Co., Ltd.) 1,000 CNY 28,837300274.SZ value increased by 7232.6%CNY 28.837300274.SZ unit share price increased by 0.7232.6%
2359.HK (WUXI APPTEC LTD H) 2,100 HKD 28,3582359.HK value increased by 7552.7%HKD 13.50382359.HK unit share price increased by 0.35952.7%
576.HK (ZHEJIANG EXPRESSWAY LTD H) 28,000 HKD 27,224576.HK value increased by 3231.2%HKD 0.972286576.HK unit share price increased by 0.0115361.2%
YUMC (Yum China Holdings Inc) 624 USD 26,882YUMC value decreased by -493-1.8%USD 43.0801YUMC unit share price decreased by -0.7901-1.8%
5871.TW (CHAILEASE HOLDING LTD) 8,020 TWD 26,8265871.TW value increased by 5312.0%TWD 3.344895871.TW unit share price increased by 0.066212.0%
688223.SS (Jinko Solar Co., Ltd.) 29,018 CNY 25,544688223.SS value increased by 3571.4%CNY 0.880281688223.SS unit share price increased by 0.0123021.4%
TAL (TAL Education Group) 1,911 USD 22,970TAL value increased by 1340.6%USD 12.0199TAL unit share price increased by 0.07010.6%
2357.TW (ASUSTEK COMPUTER INC) 1,000 TWD 22,0082357.TW value increased by 100.0%TWD 22.0082357.TW unit share price increased by 0.0099999999999980.0%
1258.HK (CHINA NONFERROUS MINING CORPORATIO) 12,000 HKD 21,5601258.HK value increased by 4472.1%HKD 1.796671258.HK unit share price increased by 0.037252.1%
9626.HK (BILIBILI INC) 740 HKD 21,3759626.HK value increased by 4182.0%HKD 28.88519626.HK unit share price increased by 0.56482.0%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 20,000 HKD 21,246152.HK value increased by 1280.6%HKD 1.0623152.HK unit share price increased by 0.00640.6%
058470.KQ (LEENO Industrial Inc.) 527 KRW 20,966058470.KQ value increased by 8204.1%KRW 39.7837058470.KQ unit share price increased by 1.5564.1%
002938.SZ (Avary Holding (Shenzhen) Co., Limited) 2,800 CNY 20,461002938.SZ value increased by 4022.0%CNY 7.3075002938.SZ unit share price increased by 0.143572.0%
2395.TW (ADVANTECH LTD) 2,000 TWD 20,1982395.TW value increased by 3001.5%TWD 10.0992395.TW unit share price increased by 0.151.5%
001450.KS (HYUNDAI MARINE & FIRE INSURANCE LT) 987 KRW 19,906001450.KS value increased by 12456.7%KRW 20.1682001450.KS unit share price increased by 1.26146.7%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 5,000 HKD 19,8961308.HK value increased by 4502.3%HKD 3.97921308.HK unit share price increased by 0.092.3%
005385.KS (HYUNDAI MOTOR S1 PREF) 142 KRW 19,419005385.KS value increased by 180.1%KRW 136.754005385.KS unit share price increased by 0.126999999999980.1%
241560.KS (DOOSAN BOBCAT INC) 462 KRW 19,305241560.KS value increased by 2091.1%KRW 41.7857241560.KS unit share price increased by 0.45241.1%
6886.HK (HUATAI SECURITIES LTD H) 7,200 HKD 18,4186886.HK value increased by 9165.2%HKD 2.558066886.HK unit share price increased by 0.127235.2%
1357.HK (MEITU INC) 15,000 HKD 16,9771357.HK value increased by 2321.4%HKD 1.13181357.HK unit share price increased by 0.015471.4%
2610.TW (CHINA AIRLINES LTD) 26,000 TWD 16,8052610.TW value decreased by -34-0.2%TWD 0.6463462610.TW unit share price decreased by -0.001308-0.2%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 16,804PBBANK.KL value decreased by -281-1.6%MYR 1.01842PBBANK.KL unit share price decreased by -0.01703-1.6%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 16,623300750.SZ value increased by 2721.7%CNY 55.41300750.SZ unit share price increased by 0.906699999999991.7%
2637.TW (WISDOM MARINE LINES LTD) 8,000 TWD 16,5722637.TW value increased by 3432.1%TWD 2.07152637.TW unit share price increased by 0.042872.1%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 103 KRW 16,504009150.KS value increased by 1931.2%KRW 160.233009150.KS unit share price increased by 1.8741.2%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 139 KRW 16,417071050.KS value increased by 2071.3%KRW 118.108071050.KS unit share price increased by 1.4891.3%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 16,3202379.TW value increased by 720.4%TWD 16.322379.TW unit share price increased by 0.0719999999999990.4%
603993.SS (CMOC (洛阳钼业)) 6,800 CNY 15,819603993.SS value increased by 7164.7%CNY 2.32632603993.SS unit share price increased by 0.105294.7%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 15,7396196.TW value decreased by -283-1.8%TWD 7.86956196.TW unit share price decreased by -0.1415-1.8%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 12,000 HKD 15,588586.HK value increased by 4793.2%HKD 1.299586.HK unit share price increased by 0.039923.2%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 2,900 HKD 15,2773898.HK value increased by 2531.7%HKD 5.267933898.HK unit share price increased by 0.087241.7%
272210.KS (HANWHA SYSTEMS LTD) 402 KRW 14,632272210.KS value decreased by -486-3.2%KRW 36.398272210.KS unit share price decreased by -1.209-3.2%
024110.KS (INDUSTRIAL BANK OF KOREA) 1,024 KRW 14,216024110.KS value increased by 5654.1%KRW 13.8828024110.KS unit share price increased by 0.55174.1%
002142.SZ (Bank of Ningbo Co., Ltd.) 3,300 CNY 13,510002142.SZ value increased by 490.4%CNY 4.09394002142.SZ unit share price increased by 0.014850.4%
601633.SS (GREAT WALL MOTOR (长城汽车)) 4,200 CNY 13,450601633.SS value increased by 2291.7%CNY 3.20238601633.SS unit share price increased by 0.054521.7%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 8,900 MYR 13,426PMETAL.KL value increased by 1551.2%MYR 1.50854PMETAL.KL unit share price increased by 0.017421.2%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 13,388168.HK value increased by 1150.9%HKD 6.694168.HK unit share price increased by 0.05750.9%
688008.SS (Montage Technology Co., Ltd.) 690 CNY 12,817688008.SS value increased by 3452.8%CNY 18.5754688008.SS unit share price increased by 0.52.8%
3596.TW (ARCADYAN TECHNOLOGY CORP) 2,000 TWD 12,7983596.TW value decreased by -26-0.2%TWD 6.3993596.TW unit share price decreased by -0.013-0.2%
CIMB.KL (CIMB GROUP HOLDINGS) 6,900 MYR 12,372CIMB.KL value increased by 260.2%MYR 1.79304CIMB.KL unit share price increased by 0.003760.2%
601668.SS (CSCEC (中国建筑)) 16,000 CNY 12,175601668.SS value increased by 150.1%CNY 0.760938601668.SS unit share price increased by 0.000937999999999990.1%
002371.SZ (NAURA Technology Group Co., Ltd.) 200 CNY 11,541002371.SZ value increased by 4123.7%CNY 57.705002371.SZ unit share price increased by 2.063.7%
2338.HK (WEICHAI POWER LTD H) 4,000 HKD 11,0602338.HK value increased by 188220.5%HKD 2.7652338.HK unit share price increased by 0.470520.5%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,8913044.TW value decreased by -11-0.1%TWD 10.8913044.TW unit share price decreased by -0.010999999999999-0.1%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 49,900 IDR 10,402TLKM.JK value decreased by -172-1.6%IDR 0.208457TLKM.JK unit share price decreased by -0.003447-1.6%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 2,000 TWD 9,9212421.TW value increased by 1011.0%TWD 4.96052421.TW unit share price increased by 0.05051.0%
000807.SZ (Yunnan Aluminium Co., Ltd.) 2,700 CNY 9,477000807.SZ value increased by 7849.0%CNY 3.51000807.SZ unit share price increased by 0.290379.0%
601688.SS (HTSC (华泰证券)) 3,000 CNY 9,460601688.SS value increased by 5175.8%CNY 3.15333601688.SS unit share price increased by 0.172335.8%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 17,000 HKD 9,1391988.HK value increased by 220.2%HKD 0.5375881988.HK unit share price increased by 0.00129399999999990.2%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 6,000 HKD 9,028322.HK value decreased by -124-1.4%HKD 1.50467322.HK unit share price decreased by -0.02066-1.4%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 3,100 CNY 8,966002236.SZ value increased by 2112.4%CNY 2.89226002236.SZ unit share price increased by 0.068072.4%
688599.SS (Trina Solar Co., Ltd.) 2,794 CNY 8,869688599.SS value decreased by -271-3.0%CNY 3.1743688599.SS unit share price decreased by -0.097-3.0%
323410.KS (KAKAOBANK CORP) 577 KRW 8,668323410.KS value decreased by -251-2.8%KRW 15.0225323410.KS unit share price decreased by -0.435-2.8%
036460.KS (KOREA GAS) 296 KRW 8,627036460.KS value increased by 2222.6%KRW 29.1453036460.KS unit share price increased by 0.752.6%
2313.HK (SHENZHOU INTERNATIONAL GROUP LTD) 1,000 HKD 8,3402313.HK value decreased by -161-1.9%HKD 8.342313.HK unit share price decreased by -0.161-1.9%
1787.HK (SHANDONG GOLD MINING LTD H) 2,000 HKD 8,3291787.HK value increased by 2262.8%HKD 4.16451787.HK unit share price increased by 0.1132.8%
NESTLE.KL (NESTLE MALAYSIA) 300 MYR 8,090NESTLE.KL value decreased by -213-2.6%MYR 26.9667NESTLE.KL unit share price decreased by -0.71-2.6%
259960.KS (KRAFTON INC) 43 KRW 7,826259960.KS value increased by 220.3%KRW 182259960.KS unit share price increased by 0.5120.3%
2393.TW (EVERLIGHT ELECTRONICS LTD) 4,000 TWD 7,4462393.TW value decreased by -152-2.0%TWD 1.86152393.TW unit share price decreased by -0.038-2.0%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 9,000 HKD 7,4086098.HK value increased by 1502.1%HKD 0.8231116098.HK unit share price increased by 0.0166672.1%
601766.SS (CRRC (中国中车)) 6,400 CNY 7,107601766.SS value increased by 1792.6%CNY 1.11047601766.SS unit share price increased by 0.027972.6%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 8,000 TWD 6,8382890.TW value decreased by -10-0.1%TWD 0.854752890.TW unit share price decreased by -0.00125-0.1%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 4,400 HKD 6,7622607.HK value increased by 160.2%HKD 1.536822607.HK unit share price increased by 0.00364000000000010.2%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 700 CNY 6,635600660.SS value increased by 410.6%CNY 9.47857600660.SS unit share price increased by 0.058570.6%
8069.TWO (E INK HOLDINGS INC) 1,000 TWD 6,6258069.TWO value increased by 190.3%TWD 6.6258069.TWO unit share price increased by 0.0190.3%
SIME.KL (SIME DARBY) 13,200 MYR 6,532SIME.KL value increased by 1392.2%MYR 0.494848SIME.KL unit share price increased by 0.010532.2%
267.HK (CITIC LTD) 4,000 HKD 6,492267.HK value increased by 1392.2%HKD 1.623267.HK unit share price increased by 0.034752.2%
002353.SZ (Yantai Jereh Oilfield Services Group Co., Ltd.) 800 CNY 6,222002353.SZ value increased by 2263.8%CNY 7.7775002353.SZ unit share price increased by 0.28253.8%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 5,000 HKD 5,9551070.HK value increased by 1031.8%HKD 1.1911070.HK unit share price increased by 0.02061.8%
601336.SS (NCI (新华保险)) 600 CNY 5,707601336.SS value increased by 1322.4%CNY 9.51167601336.SS unit share price increased by 0.222.4%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 5,6141818.HK value increased by 1472.7%HKD 3.742671818.HK unit share price increased by 0.0982.7%
MLCO (Melco Resorts & Entertainment Ltd) 640 USD 5,382MLCO value increased by 1983.8%USD 8.40938MLCO unit share price increased by 0.309383.8%
139130.KS (DGB FINANCIAL GROUP) 489 KRW 4,749139130.KS value increased by 2214.9%KRW 9.71166139130.KS unit share price increased by 0.451954.9%
SWB.KL (SUNWAY BHD) 3,400 MYR 4,470SWB.KL value increased by 982.2%MYR 1.31471SWB.KL unit share price increased by 0.028832.2%
6069.HK (SY HOLDINGS GROUP LTD) 3,000 HKD 4,2836069.HK value increased by 310.7%HKD 1.427676069.HK unit share price increased by 0.010340.7%
2027.TW (TA CHEN STAINLESS PIPE LTD) 3,554 TWD 4,1982027.TW value increased by 541.3%TWD 1.18122027.TW unit share price increased by 0.015191.3%
2618.HK (JD LOGISTICS INC) 2,300 HKD 3,7122618.HK value increased by 411.1%HKD 1.613912618.HK unit share price increased by 0.017821.1%
FINV (FinVolution Group) 607 USD 3,654FINV value increased by 732.0%USD 6.01977FINV unit share price increased by 0.120262.0%
600547.SS (SD-GOLD (山东黄金)) 700 CNY 3,457600547.SS value increased by 341.0%CNY 4.93857600547.SS unit share price increased by 0.0485700000000011.0%
300.HK (MIDEA GROUP LTD CLASS H) 300 HKD 3,359300.HK value increased by 1013.1%HKD 11.1967300.HK unit share price increased by 0.33673.1%
1128.HK (WYNN MACAU LTD) 3,600 HKD 3,074HKD 0.853889
1997.HK (WHARF REAL ESTATE INVESTMENT COMPA) 1,000 HKD 2,9791997.HK value increased by 230.8%HKD 2.9791997.HK unit share price increased by 0.0230.8%
175330.KS (JB FINANCIAL GROUP LTD) 179 KRW 2,936175330.KS value increased by 1455.2%KRW 16.4022175330.KS unit share price increased by 0.815.2%
300760.SZ (Shenzhen Mindray Bio-Medical Electronics Co., Ltd.) 100 CNY 2,897300760.SZ value increased by 50.2%CNY 28.97300760.SZ unit share price increased by 0.0499999999999970.2%
BDO.PS (BDO UNIBANK INC) 1,032 PHP 2,350BDO.PS value increased by 351.5%PHP 2.27713BDO.PS unit share price increased by 0.033911.5%
042670.KS (HD HYUNDAI INFRACORE LTD) 207 KRW 1,996042670.KS value increased by 30.2%KRW 9.64251042670.KS unit share price increased by 0.014490.2%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,490ICICIBANK.BO value decreased by -18-1.2%INR 14.9ICICIBANK.BO unit share price decreased by -0.18-1.2%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,483600415.SS value decreased by -3-0.2%CNY 2.47167600415.SS unit share price decreased by -0.0049999999999999-0.2%
2273.HK (GUSHENGTANG HOLDINGS LTD) 300 HKD 1,0722273.HK value decreased by -15-1.4%HKD 3.573332273.HK unit share price decreased by -0.05-1.4%
030200.KS (KT CORP) 21 KRW 716030200.KS value increased by 142.0%KRW 34.0952030200.KS unit share price increased by 0.66662.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE000D5R9C23 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 115,000 TWD 5,423,5652330.TW value decreased by -176843-3.2%TWD 47.16142330.TW unit share price decreased by -1.5378-3.2%
700.HK (TENCENT HOLDINGS LTD) 45,100 HKD 3,648,487700.HK value decreased by -4690.0%HKD 80.8977700.HK unit share price decreased by -0.0104000000000040.0%
005930.KS (SAMSUNG ELECTRONICS LTD) 33,414 KRW 2,319,520005930.KS value decreased by -117135-4.8%KRW 69.4176005930.KS unit share price decreased by -3.5056-4.8%
9988.HK (ALIBABA GROUP HOLDING LTD) 108,200 HKD 2,205,6789988.HK value decreased by -7243-0.3%HKD 20.38529988.HK unit share price decreased by -0.0669-0.3%
000660.KS (SK HYNIX INC) 4,667 KRW 1,864,610000660.KS value decreased by -36580-1.9%KRW 399.531000660.KS unit share price decreased by -7.838-1.9%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 153,000 TWD 1,220,7382317.TW value increased by 127391.1%TWD 7.978682317.TW unit share price increased by 0.083261.1%
1299.HK (AIA GROUP LTD) 117,200 HKD 1,199,8481299.HK value decreased by -908-0.1%HKD 10.23761299.HK unit share price decreased by -0.0077999999999996-0.1%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 780,9092308.TW value decreased by -7824-1.0%TWD 31.23642308.TW unit share price decreased by -0.3129-1.0%
1810.HK (XIAOMI CORP) 128,600 HKD 716,4981810.HK value decreased by -1746-0.2%HKD 5.571521810.HK unit share price decreased by -0.01358-0.2%
939.HK (CHINA CONSTRUCTION BANK CORP H) 568,000 HKD 585,880939.HK value decreased by -2267-0.4%HKD 1.03148939.HK unit share price decreased by -0.0039899999999999-0.4%
PDD (PDD Holdings Inc.) 4,149 USD 565,675PDD value increased by 103731.9%USD 136.34PDD unit share price increased by 2.51.9%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 68,000 HKD 491,9462318.HK value decreased by -4874-1.0%HKD 7.23452318.HK unit share price decreased by -0.071680000000001-1.0%
3711.TW (ASEH) 61,000 TWD 463,0543711.TW value decreased by -8697-1.8%TWD 7.591053711.TW unit share price decreased by -0.14257-1.8%
3690.HK (MEITUAN) 35,500 HKD 462,0563690.HK value increased by 58771.3%HKD 13.01573690.HK unit share price increased by 0.16561.3%
2454.TW (MEDIATEK INC) 10,000 TWD 429,6212454.TW value increased by 41101.0%TWD 42.96212454.TW unit share price increased by 0.4111.0%
2412.TW (CHUNGHWA TELECOM LTD) 97,000 TWD 413,5992412.TW value increased by 24220.6%TWD 4.263912412.TW unit share price increased by 0.024970.6%
017670.KS (SK TELECOM LTD) 10,297 KRW 374,449017670.KS value decreased by -638-0.2%KRW 36.3649017670.KS unit share price decreased by -0.061900000000001-0.2%
SE (Sea Ltd) 2,335 USD 368,370SE value increased by 29190.8%USD 157.76SE unit share price increased by 1.250.8%
000725.SZ (BOE Technology Group Co., Ltd.) 651,400 CNY 365,360000725.SZ value increased by 1610.0%CNY 0.560884000725.SZ unit share price increased by 0.0002470.0%
BBCA.JK (BANK CENTRAL ASIA) 683,300 IDR 355,864BBCA.JK value increased by 18760.5%IDR 0.520802BBCA.JK unit share price increased by 0.0027450.5%
601318.SS (PING AN (中国平安)) 43,000 CNY 351,641601318.SS value decreased by -3581-1.0%CNY 8.1777601318.SS unit share price decreased by -0.08328-1.0%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 332,800 CNY 349,058600019.SS value decreased by -1246-0.4%CNY 1.04885600019.SS unit share price decreased by -0.0037499999999999-0.4%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 344,011 TWD 336,7052884.TW value decreased by -583-0.2%TWD 0.9787622884.TW unit share price decreased by -0.001695-0.2%
9961.HK (TRIP.COM GROUP LTD) 4,550 HKD 316,5889961.HK value decreased by -4430-1.4%HKD 69.57989961.HK unit share price decreased by -0.97359999999999-1.4%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 337,000 HKD 302,9651177.HK value increased by 8280.3%HKD 0.8990061177.HK unit share price increased by 0.00245699999999990.3%
105560.KS (KB FINANCIAL GROUP INC) 3,599 KRW 301,986105560.KS value decreased by -2997-1.0%KRW 83.9083105560.KS unit share price decreased by -0.8327-1.0%
9999.HK (NETEASE INC) 10,600 HKD 296,3819999.HK value increased by 7790.3%HKD 27.96059999.HK unit share price increased by 0.0734999999999990.3%
6690.HK (HAIER SMART HOME CLASS H LTD H) 89,600 HKD 289,7076690.HK value decreased by -3034-1.0%HKD 3.233346690.HK unit share price decreased by -0.03386-1.0%
1211.HK (BYD LTD H) 23,600 HKD 289,5651211.HK value decreased by -5198-1.8%HKD 12.26971211.HK unit share price decreased by -0.2203-1.8%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 5,227 KRW 281,332005935.KS value decreased by -16627-5.6%KRW 53.8228005935.KS unit share price decreased by -3.181-5.6%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 334,000 HKD 268,4801398.HK value increased by 3950.1%HKD 0.8038321398.HK unit share price increased by 0.0011820.1%
992.HK (LENOVO GROUP LTD) 186,000 HKD 266,970992.HK value decreased by -4341-1.6%HKD 1.43532992.HK unit share price decreased by -0.02334-1.6%
1801.HK (INNOVENT BIOLOGICS INC) 23,500 HKD 266,1231801.HK value increased by 35931.4%HKD 11.32441801.HK unit share price increased by 0.15291.4%
2688.HK (ENN ENERGY HOLDINGS LTD) 29,900 HKD 261,6892688.HK value increased by 36201.4%HKD 8.752142688.HK unit share price increased by 0.121071.4%
035420.KS (NAVER CORP) 1,350 KRW 259,436035420.KS value increased by 88623.5%KRW 192.175035420.KS unit share price increased by 6.5653.5%
9618.HK (JD.COM CLASS A INC) 16,300 HKD 257,4379618.HK value decreased by -1291-0.5%HKD 15.79379618.HK unit share price decreased by -0.0792-0.5%
028260.KS (SAMSUNG C&T CORP) 1,722 KRW 256,066028260.KS value decreased by -8489-3.2%KRW 148.703028260.KS unit share price decreased by -4.929-3.2%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 111,000 HKD 249,974175.HK value decreased by -746-0.3%HKD 2.25202175.HK unit share price decreased by -0.0067200000000001-0.3%
000333.SZ (Midea Group Co., Ltd.) 22,850 CNY 243,316000333.SZ value increased by 26061.1%CNY 10.6484000333.SZ unit share price increased by 0.1141.1%
3231.TW (WISTRON CORP) 53,000 TWD 235,4033231.TW value decreased by -2980-1.3%TWD 4.441573231.TW unit share price decreased by -0.056220000000001-1.2%
2449.TW (KING YUAN ELECTRONICS LTD) 32,000 TWD 227,9252449.TW value increased by 63362.9%TWD 7.122662449.TW unit share price increased by 0.1982.9%
GRAB (Grab Holdings Ltd) 37,183 USD 209,712GRAB value decreased by -5392-2.5%USD 5.64GRAB unit share price decreased by -0.14501-2.5%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 23,500 PHP 208,898ICT.PS value decreased by -2311-1.1%PHP 8.88928ICT.PS unit share price decreased by -0.09834-1.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 42,500 HKD 208,6942388.HK value decreased by -2323-1.1%HKD 4.910452388.HK unit share price decreased by -0.05466-1.1%
028050.KS (SAMSUNG E&A LTD) 11,601 KRW 206,932028050.KS value decreased by -5975-2.8%KRW 17.8374028050.KS unit share price decreased by -0.5151-2.8%
601995.SS (CICC (中金公司)) 40,083 CNY 203,742601995.SS value decreased by -472-0.2%CNY 5.083601995.SS unit share price decreased by -0.01178-0.2%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 202,5362345.TW value decreased by -20736-9.3%TWD 33.7562345.TW unit share price decreased by -3.456-9.3%
016360.KS (SAMSUNG SECURITIES LTD) 3,977 KRW 201,430016360.KS value decreased by -5092-2.5%KRW 50.6487016360.KS unit share price decreased by -1.2804-2.5%
2891.TW (CTBC FINANCIAL HOLDING LTD) 139,000 TWD 189,7042891.TW value decreased by -1003-0.5%TWD 1.364782891.TW unit share price decreased by -0.0072099999999999-0.5%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,000 HKD 183,660669.HK value increased by 14170.8%HKD 11.4788669.HK unit share price increased by 0.08860.8%
2892.TW (FIRST FINANCIAL HOLDING LTD) 196,775 TWD 182,1082892.TW value increased by 6400.4%TWD 0.9254632892.TW unit share price increased by 0.0032520.4%
3993.HK (CMOC GROUP LTD) 90,000 HKD 181,7303993.HK value increased by 28701.6%HKD 2.019223993.HK unit share price increased by 0.031891.6%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 6,400 HKD 178,9479992.HK value decreased by -230.0%HKD 27.96059992.HK unit share price decreased by -0.00359999999999870.0%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 3,395 KRW 176,403055550.KS value decreased by -3908-2.2%KRW 51.9596055550.KS unit share price decreased by -1.1512-2.2%
1.HK (CK HUTCHISON HOLDINGS LTD) 26,000 HKD 172,7151.HK value decreased by -524-0.3%HKD 6.642881.HK unit share price decreased by -0.02016-0.3%
2360.TW (CHROMA ATE INC) 7,000 TWD 172,3012360.TW value decreased by -3469-2.0%TWD 24.61442360.TW unit share price decreased by -0.4956-2.0%
2015.HK (LI AUTO CLASS A INC) 17,300 HKD 172,1042015.HK value decreased by -913-0.5%HKD 9.948212015.HK unit share price decreased by -0.05279-0.5%
MAYBANK.KL (MALAYAN BANKING) 71,800 MYR 169,929MAYBANK.KL value decreased by -270-0.2%MYR 2.3667MAYBANK.KL unit share price decreased by -0.0037600000000002-0.2%
3998.HK (BOSIDENG INTERNATIONAL LTD) 266,000 HKD 165,5823998.HK value increased by 6630.4%HKD 0.6224893998.HK unit share price increased by 0.0024930.4%
9888.HK (BAIDU CLASS A INC) 10,450 HKD 163,4319888.HK value decreased by -425-0.3%HKD 15.63939888.HK unit share price decreased by -0.040699999999999-0.3%
2020.HK (ANTA SPORTS PRODUCTS LTD) 15,800 HKD 162,2622020.HK value increased by 4870.3%HKD 10.26972020.HK unit share price increased by 0.0308000000000010.3%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 68,000 HKD 161,1832328.HK value increased by 11160.7%HKD 2.370342328.HK unit share price increased by 0.016410.7%
032640.KS (LG UPLUS CORP) 15,573 KRW 160,867032640.KS value increased by 33512.1%KRW 10.3299032640.KS unit share price increased by 0.21522.1%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 70,800 CNY 157,850600104.SS value decreased by -625-0.4%CNY 2.22952600104.SS unit share price decreased by -0.0088300000000001-0.4%
1024.HK (KUAISHOU TECHNOLOGY) 16,900 HKD 154,2141024.HK value decreased by -1107-0.7%HKD 9.125091024.HK unit share price decreased by -0.0655-0.7%
005380.KS (HYUNDAI MOTOR) 830 KRW 153,778005380.KS value decreased by -5471-3.4%KRW 185.275005380.KS unit share price decreased by -6.591-3.4%
017800.KS (HYUNDAI ELEVATOR LTD) 3,067 KRW 152,165017800.KS value decreased by -2837-1.8%KRW 49.6136017800.KS unit share price decreased by -0.925-1.8%
3968.HK (CHINA MERCHANTS BANK LTD H) 23,000 HKD 151,1593968.HK value increased by 5720.4%HKD 6.572133968.HK unit share price increased by 0.024870.4%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 33,500 HKD 150,6272269.HK value increased by 7570.5%HKD 4.496332269.HK unit share price increased by 0.0226000000000010.5%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 71,500 HKD 140,2372333.HK value increased by 15461.1%HKD 1.961362333.HK unit share price increased by 0.021631.1%
2303.TW (UNITED MICRO ELECTRONICS CORP) 92,000 TWD 139,9732303.TW value decreased by -1135-0.8%TWD 1.521452303.TW unit share price decreased by -0.01233-0.8%
2628.HK (CHINA LIFE INSURANCE LTD H) 44,000 HKD 139,7772628.HK value decreased by -180.0%HKD 3.176752628.HK unit share price decreased by -0.000410000000000020.0%
3988.HK (BANK OF CHINA LTD H) 235,000 HKD 136,9153988.HK value increased by 2840.2%HKD 0.5826173988.HK unit share price increased by 0.00120800000000010.2%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 45,000 TWD 136,6394904.TW value decreased by -236-0.2%TWD 3.036424904.TW unit share price decreased by -0.0052499999999998-0.2%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 410 KRW 132,687000810.KS value increased by 59964.7%KRW 323.627000810.KS unit share price increased by 14.6254.7%
064350.KS (HYUNDAI-ROTEM) 881 KRW 130,399064350.KS value decreased by -10463-7.4%KRW 148.012064350.KS unit share price decreased by -11.877-7.4%
BMRI.JK (BANK MANDIRI (PERSERO)) 452,200 IDR 129,123BMRI.JK value increased by 10220.8%IDR 0.285544BMRI.JK unit share price increased by 0.002260.8%
603160.SS (GOODIX (汇顶科技)) 10,800 CNY 128,253603160.SS value decreased by -2139-1.6%CNY 11.8753603160.SS unit share price decreased by -0.198-1.6%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 533,700 IDR 127,155BBRI.JK value increased by 2590.2%IDR 0.238252BBRI.JK unit share price increased by 0.000484999999999990.2%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 14,258 CNY 123,875600276.SS value increased by 1350.1%CNY 8.6881600276.SS unit share price increased by 0.00946000000000070.1%
086790.KS (HANA FINANCIAL GROUP INC) 2,038 KRW 122,207086790.KS value decreased by -2326-1.9%KRW 59.9642086790.KS unit share price decreased by -1.1413-1.9%
000270.KS (KIA CORPORATION CORP) 1,541 KRW 118,031000270.KS value decreased by -4521-3.7%KRW 76.5938000270.KS unit share price decreased by -2.9338-3.7%
9868.HK (XPENG CLASS A INC) 10,400 HKD 117,3069868.HK value decreased by -1620-1.4%HKD 11.27949868.HK unit share price decreased by -0.1558-1.4%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 37,300 CNY 114,124600031.SS value increased by 6260.6%CNY 3.05962600031.SS unit share price increased by 0.016780.6%
1928.HK (SANDS CHINA LTD) 44,000 HKD 113,6321928.HK value increased by 18531.7%HKD 2.582551928.HK unit share price increased by 0.042121.7%
FUTU (Futu Holdings Ltd) 600 USD 112,608FUTU value increased by 48844.5%USD 187.68FUTU unit share price increased by 8.144.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 108,961388.HK value decreased by -529-0.5%HKD 54.4805388.HK unit share price decreased by -0.2645-0.5%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 106,5982404.TW value decreased by -2385-2.2%TWD 26.64952404.TW unit share price decreased by -0.5963-2.2%
1585.HK (YADEA GROUP HOLDINGS LTD) 68,000 HKD 105,5611585.HK value increased by 5990.6%HKD 1.552371585.HK unit share price increased by 0.008810.6%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 132,000 HKD 103,7291288.HK value increased by 13451.3%HKD 0.7858261288.HK unit share price increased by 0.010191.3%
2331.HK (LI NING LTD) 47,000 HKD 102,5202331.HK value increased by 19211.9%HKD 2.181282331.HK unit share price increased by 0.040881.9%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 101,9753692.HK value increased by 10061.0%HKD 4.635233692.HK unit share price increased by 0.045731.0%
2408.TW (NANYA TECHNOLOGY CORP) 22,000 TWD 98,0702408.TW value increased by 44584.8%TWD 4.457732408.TW unit share price increased by 0.202644.8%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 16,000 CNY 96,023600036.SS value decreased by -429-0.4%CNY 6.00144600036.SS unit share price decreased by -0.02681-0.4%
9866.HK (NIO CLASS A INC) 12,871 HKD 94,6889866.HK value increased by 13951.5%HKD 7.356699866.HK unit share price increased by 0.108381.5%
2881.TW (FUBON FINANCIAL HOLDING LTD) 31,958 TWD 93,5282881.TW value decreased by -2127-2.2%TWD 2.926592881.TW unit share price decreased by -0.06656-2.2%
3017.TW (ASIA VITAL COMPONENTS LTD) 2,000 TWD 93,3543017.TW value increased by 4860.5%TWD 46.6773017.TW unit share price increased by 0.2430.5%
267250.KS (HD HYUNDAI LTD) 656 KRW 91,891267250.KS value decreased by -4103-4.3%KRW 140.078267250.KS unit share price decreased by -6.254-4.3%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 67,800 MYR 91,716SUNCON.KL value decreased by -1968-2.1%MYR 1.35274SUNCON.KL unit share price decreased by -0.02903-2.1%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 89,2763665.TW value decreased by -479-0.5%TWD 44.41593665.TW unit share price decreased by -0.2383-0.5%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 43,000 TWD 89,0352882.TW value decreased by -850-0.9%TWD 2.070582882.TW unit share price decreased by -0.01977-0.9%
MAXIS.KL (MAXIS) 94,900 MYR 88,979MAXIS.KL value increased by 8050.9%MYR 0.937608MAXIS.KL unit share price increased by 0.0084830.9%
4915.TW (PRIMAX ELECTRONICS LTD) 32,000 TWD 88,3794915.TW value increased by 6750.8%TWD 2.761844915.TW unit share price increased by 0.021090.8%
1972.HK (SWIRE PROPERTIES LTD) 31,400 HKD 88,0381972.HK value decreased by -739-0.8%HKD 2.803761972.HK unit share price decreased by -0.02353-0.8%
2633.TW (THSRC) 99,000 TWD 87,9432633.TW value increased by 4880.6%TWD 0.8883132633.TW unit share price increased by 0.00492900000000010.6%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 15,300 HKD 87,4099901.HK value decreased by -2884-3.2%HKD 5.713019901.HK unit share price decreased by -0.18849-3.2%
047050.KS (POSCO INTERNATIONAL CORP) 2,343 KRW 85,365047050.KS value decreased by -3566-4.0%KRW 36.4341047050.KS unit share price decreased by -1.5219-4.0%
011070.KS (LG INNOTEK LTD) 521 KRW 84,305011070.KS value decreased by -1532-1.8%KRW 161.814011070.KS unit share price decreased by -2.94-1.8%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 276 KRW 81,608009540.KS value decreased by -6171-7.0%KRW 295.681009540.KS unit share price decreased by -22.359-7.0%
005490.KS (POSCO) 383 KRW 80,739005490.KS value decreased by -2464-3.0%KRW 210.807005490.KS unit share price decreased by -6.433-3.0%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 32,000 TWD 80,7301216.TW value decreased by -140-0.2%TWD 2.522811216.TW unit share price decreased by -0.0043799999999998-0.2%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 8,900 HKD 79,2682382.HK value decreased by -1612-2.0%HKD 8.906522382.HK unit share price decreased by -0.18112-2.0%
267260.KS (HD HYUNDAI ELECTRIC LTD) 132 KRW 79,062267260.KS value decreased by -5176-6.1%KRW 598.955267260.KS unit share price decreased by -39.212-6.1%
035720.KS (KAKAO CORP) 1,802 KRW 77,964035720.KS value decreased by -2459-3.1%KRW 43.2653035720.KS unit share price decreased by -1.3646-3.1%
1368.HK (XTEP INTERNATIONAL LTD) 106,000 HKD 76,3451368.HK value increased by 3990.5%HKD 0.7202361368.HK unit share price increased by 0.0037640.5%
PETDAG.KL (PETRONAS DAGANGAN) 13,800 MYR 75,066PETDAG.KL value increased by 7651.0%MYR 5.43957PETDAG.KL unit share price increased by 0.055441.0%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 42,000 HKD 74,3821929.HK value increased by 10171.4%HKD 1.7711929.HK unit share price increased by 0.024211.4%
300124.SZ (Shenzhen Inovance Technology Co., Ltd.) 7,149 CNY 73,278300124.SZ value increased by 420.1%CNY 10.2501300124.SZ unit share price increased by 0.00590000000000050.1%
2618.TW (EVA AIRWAYS CORP) 61,000 TWD 72,0202618.TW value increased by 3690.5%TWD 1.180662618.TW unit share price increased by 0.00605000000000010.5%
051910.KS (LG CHEM LTD) 266 KRW 70,667051910.KS value decreased by -2374-3.3%KRW 265.665051910.KS unit share price decreased by -8.925-3.3%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 9,400 HKD 69,6369863.HK value increased by 9581.4%HKD 7.408089863.HK unit share price increased by 0.101911.4%
2319.HK (CHINA MENGNIU DAIRY LTD) 38,000 HKD 69,1062319.HK value increased by 2840.4%HKD 1.818582319.HK unit share price increased by 0.00747000000000010.4%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,000 HKD 64,8212601.HK value decreased by -173-0.3%HKD 4.051312601.HK unit share price decreased by -0.01082-0.3%
2353.TW (ACER) 66,000 TWD 64,1722353.TW value increased by 9571.5%TWD 0.9723032353.TW unit share price increased by 0.01451.5%
034020.KS (DOOSAN ENERBILITY LTD) 1,094 KRW 63,110034020.KS value decreased by -4956-7.3%KRW 57.6874034020.KS unit share price decreased by -4.5301-7.3%
086280.KS (HYUNDAI GLOVIS LTD) 554 KRW 61,776086280.KS value decreased by -2386-3.7%KRW 111.509086280.KS unit share price decreased by -4.307-3.7%
ANTM.JK (ANEKA TAMBANG) 339,100 IDR 60,492ANTM.JK value increased by 3770.6%IDR 0.17839ANTM.JK unit share price increased by 0.0011120.6%
1530.HK (3SBIO INC) 15,500 HKD 60,4031530.HK value increased by 7501.3%HKD 3.896971530.HK unit share price increased by 0.048391.3%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 28,400 CNY 60,093000708.SZ value increased by 8231.4%CNY 2.11595000708.SZ unit share price increased by 0.028981.4%
002001.SZ (Zhejiang NHU Co., Ltd.) 17,344 CNY 58,368002001.SZ value decreased by -557-0.9%CNY 3.36531002001.SZ unit share price decreased by -0.03212-0.9%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 31,000 HKD 56,017867.HK value increased by 7901.4%HKD 1.807867.HK unit share price increased by 0.025481.4%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 137,000 HKD 55,1516110.HK value decreased by -70.0%HKD 0.4025626110.HK unit share price decreased by -5.1000000000023E-50.0%
601166.SS (INDUSTRIAL BANK (兴业银行)) 18,100 CNY 53,856601166.SS value increased by 2260.4%CNY 2.97547601166.SS unit share price increased by 0.012490.4%
1109.HK (CHINA RESOURCES LAND LTD) 15,000 HKD 53,4771109.HK value decreased by -625-1.2%HKD 3.565131109.HK unit share price decreased by -0.04167-1.2%
600690.SS (HAIER SMART HOME (海尔智家)) 14,212 CNY 53,208600690.SS value increased by 1230.2%CNY 3.74388600690.SS unit share price increased by 0.00865999999999990.2%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 51,8453443.TW value decreased by -1061-2.0%TWD 51.8453443.TW unit share price decreased by -1.061-2.0%
005940.KS (NH INVESTMENT & SECURITIES LTD) 3,243 KRW 45,427005940.KS value decreased by -225-0.5%KRW 14.0077005940.KS unit share price decreased by -0.0694-0.5%
6030.HK (CITIC SECURITIES COMPANY LTD H) 12,000 HKD 44,8506030.HK value increased by 1490.3%HKD 3.73756030.HK unit share price increased by 0.012420.3%
021240.KS (COWAY LTD) 710 KRW 43,995021240.KS value decreased by -525-1.2%KRW 61.9648021240.KS unit share price decreased by -0.7394-1.2%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 22,000 HKD 42,131268.HK value increased by 1930.5%HKD 1.91505268.HK unit share price increased by 0.008780.5%
TME (Tencent Music Entertainment Group) 1,781 USD 39,983TME value decreased by -107-0.3%USD 22.4497TME unit share price decreased by -0.060099999999998-0.3%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 24,000 HKD 39,819688.HK value decreased by -252-0.6%HKD 1.65912688.HK unit share price decreased by -0.01051-0.6%
032830.KS (SAMSUNG LIFE LTD) 380 KRW 39,332032830.KS value decreased by -583-1.5%KRW 103.505032830.KS unit share price decreased by -1.534-1.5%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 38,2142301.TW value decreased by -292-0.8%TWD 5.459142301.TW unit share price decreased by -0.041720000000001-0.8%
005830.KS (DB INSURANCE LTD) 429 KRW 37,980005830.KS value increased by 1350.4%KRW 88.5315005830.KS unit share price increased by 0.314699999999990.4%
2588.HK (BOC AVIATION LTD) 4,200 HKD 37,3802588.HK value increased by 760.2%HKD 8.92588.HK unit share price increased by 0.01810.2%
9987.HK (YUM CHINA HOLDINGS INC) 842 HKD 37,1239987.HK value decreased by -1001-2.6%HKD 44.08919987.HK unit share price decreased by -1.1888-2.6%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 40,000 HKD 36,783631.HK value decreased by -50.0%HKD 0.919575631.HK unit share price decreased by -0.000124999999999930.0%
1102.TW (ASIA CEMENT CORP) 31,000 TWD 35,7491102.TW value increased by 890.2%TWD 1.153191102.TW unit share price increased by 0.00286999999999990.2%
BZ (Kanzhun Ltd ADR) 1,642 USD 34,433BZ value decreased by -952-2.7%USD 20.9702BZ unit share price decreased by -0.5797-2.7%
PGAS.JK (PERUSAHAAN GAS NEGARA) 337,300 IDR 34,427PGAS.JK value decreased by -723-2.1%IDR 0.102066PGAS.JK unit share price decreased by -0.002144-2.1%
656.HK (FOSUN INTERNATIONAL LTD) 54,500 HKD 33,715656.HK value increased by 650.2%HKD 0.618624656.HK unit share price increased by 0.0011930.2%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 12,400 HKD 33,555780.HK value decreased by -195-0.6%HKD 2.70605780.HK unit share price decreased by -0.01572-0.6%
300308.SZ (Zhongji Innolight Co., Ltd.) 500 CNY 33,443300308.SZ value decreased by -41-0.1%CNY 66.886300308.SZ unit share price decreased by -0.082000000000008-0.1%
386.HK (CHINA PETROLEUM AND CHEMICAL CORP) 60,000 HKD 32,411386.HK value decreased by -235-0.7%HKD 0.540183386.HK unit share price decreased by -0.0039170000000001-0.7%
402340.KS (SK SQUARE LTD) 175 KRW 31,397402340.KS value decreased by -1936-5.8%KRW 179.411402340.KS unit share price decreased by -11.063-5.8%
005387.KS (HYUNDAI MOTOR S2 PREF) 225 KRW 31,052005387.KS value decreased by -1169-3.6%KRW 138.009005387.KS unit share price decreased by -5.195-3.6%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 85 KRW 30,969329180.KS value decreased by -2535-7.6%KRW 364.341329180.KS unit share price decreased by -29.824-7.6%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 42,000 HKD 30,682241.HK value decreased by -274-0.9%HKD 0.730524241.HK unit share price decreased by -0.0065240000000001-0.9%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 6,000 HKD 29,84927.HK value increased by 1660.6%HKD 4.9748327.HK unit share price increased by 0.027660.6%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 6,000 TWD 29,5579958.TW value decreased by -342-1.1%TWD 4.926179958.TW unit share price decreased by -0.057-1.1%
002594.SZ (BYD Company Limited) 2,200 CNY 29,553002594.SZ value decreased by -604-2.0%CNY 13.4332002594.SZ unit share price decreased by -0.2745-2.0%
300274.SZ (Sungrow Power Supply Co., Ltd.) 1,000 CNY 28,114300274.SZ value increased by 18787.2%CNY 28.114300274.SZ unit share price increased by 1.8787.2%
2359.HK (WUXI APPTEC LTD H) 2,100 HKD 27,6032359.HK value increased by 5372.0%HKD 13.14432359.HK unit share price increased by 0.25572.0%
YUMC (Yum China Holdings Inc) 624 USD 27,375YUMC value decreased by -593-2.1%USD 43.8702YUMC unit share price decreased by -0.95030000000001-2.1%
576.HK (ZHEJIANG EXPRESSWAY LTD H) 28,000 HKD 26,901576.HK value decreased by -255-0.9%HKD 0.96075576.HK unit share price decreased by -0.009107-0.9%
5871.TW (CHAILEASE HOLDING LTD) 8,020 TWD 26,2955871.TW value decreased by -46-0.2%TWD 3.278685871.TW unit share price decreased by -0.0057299999999998-0.2%
688223.SS (Jinko Solar Co., Ltd.) 29,018 CNY 25,187688223.SS value increased by 10284.3%CNY 0.867979688223.SS unit share price increased by 0.0354274.3%
TAL (TAL Education Group) 1,911 USD 22,836TAL value increased by 5732.6%USD 11.9498TAL unit share price increased by 0.29992.6%
2357.TW (ASUSTEK COMPUTER INC) 1,000 TWD 21,9982357.TW value decreased by -264-1.2%TWD 21.9982357.TW unit share price decreased by -0.264-1.2%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 20,000 HKD 21,118152.HK value increased by 1000.5%HKD 1.0559152.HK unit share price increased by 0.00500000000000010.5%
1258.HK (CHINA NONFERROUS MINING CORPORATIO) 12,000 HKD 21,1131258.HK value increased by 7233.5%HKD 1.759421258.HK unit share price increased by 0.060253.5%
9626.HK (BILIBILI INC) 740 HKD 20,9579626.HK value decreased by -898-4.1%HKD 28.32039626.HK unit share price decreased by -1.2135-4.1%
058470.KQ (LEENO Industrial Inc.) 527 KRW 20,146058470.KQ value decreased by -1432-6.6%KRW 38.2277058470.KQ unit share price decreased by -2.7173-6.6%
002938.SZ (Avary Holding (Shenzhen) Co., Limited) 2,800 CNY 20,059002938.SZ value decreased by -270-1.3%CNY 7.16393002938.SZ unit share price decreased by -0.096430000000001-1.3%
2395.TW (ADVANTECH LTD) 2,000 TWD 19,8982395.TW value decreased by -99-0.5%TWD 9.9492395.TW unit share price decreased by -0.0495-0.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 5,000 HKD 19,4461308.HK value decreased by -106-0.5%HKD 3.88921308.HK unit share price decreased by -0.0212-0.5%
005385.KS (HYUNDAI MOTOR S1 PREF) 142 KRW 19,401005385.KS value decreased by -687-3.4%KRW 136.627005385.KS unit share price decreased by -4.838-3.4%
241560.KS (DOOSAN BOBCAT INC) 462 KRW 19,096241560.KS value decreased by -559-2.8%KRW 41.3333241560.KS unit share price decreased by -1.21-2.8%
001450.KS (HYUNDAI MARINE & FIRE INSURANCE LT) 987 KRW 18,661001450.KS value increased by 1350.7%KRW 18.9068001450.KS unit share price increased by 0.13680.7%
6886.HK (HUATAI SECURITIES LTD H) 7,200 HKD 17,5026886.HK value increased by 70.0%HKD 2.430836886.HK unit share price increased by 0.000969999999999690.0%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 17,085PBBANK.KL value increased by 3392.0%MYR 1.03545PBBANK.KL unit share price increased by 0.020542.0%
2610.TW (CHINA AIRLINES LTD) 26,000 TWD 16,8392610.TW value increased by 2651.6%TWD 0.6476542610.TW unit share price increased by 0.0101921.6%
1357.HK (MEITU INC) 15,000 HKD 16,7451357.HK value decreased by -138-0.8%HKD 1.116331357.HK unit share price decreased by -0.0091999999999999-0.8%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 16,351300750.SZ value increased by 4172.6%CNY 54.5033300750.SZ unit share price increased by 1.392.6%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 103 KRW 16,311009150.KS value decreased by -802-4.7%KRW 158.359009150.KS unit share price decreased by -7.787-4.7%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 16,2482379.TW value decreased by -125-0.8%TWD 16.2482379.TW unit share price decreased by -0.125-0.8%
2637.TW (WISDOM MARINE LINES LTD) 8,000 TWD 16,2292637.TW value increased by 1280.8%TWD 2.028632637.TW unit share price increased by 0.016010.8%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 139 KRW 16,210071050.KS value decreased by -516-3.1%KRW 116.619071050.KS unit share price decreased by -3.712-3.1%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 16,0226196.TW value decreased by -28-0.2%TWD 8.0116196.TW unit share price decreased by -0.014000000000001-0.2%
272210.KS (HANWHA SYSTEMS LTD) 402 KRW 15,118272210.KS value decreased by -1454-8.8%KRW 37.607272210.KS unit share price decreased by -3.6169-8.8%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 12,000 HKD 15,109586.HK value increased by 4302.9%HKD 1.25908586.HK unit share price increased by 0.035832.9%
603993.SS (CMOC (洛阳钼业)) 6,800 CNY 15,103603993.SS value increased by 1110.7%CNY 2.22103603993.SS unit share price increased by 0.016320.7%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 2,900 HKD 15,0243898.HK value increased by 6334.4%HKD 5.180693898.HK unit share price increased by 0.218284.4%
024110.KS (INDUSTRIAL BANK OF KOREA) 1,024 KRW 13,651024110.KS value decreased by -109-0.8%KRW 13.3311024110.KS unit share price decreased by -0.1064-0.8%
002142.SZ (Bank of Ningbo Co., Ltd.) 3,300 CNY 13,461002142.SZ value increased by 1170.9%CNY 4.07909002142.SZ unit share price increased by 0.035450.9%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 13,273168.HK value decreased by -79-0.6%HKD 6.6365168.HK unit share price decreased by -0.0395-0.6%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 8,900 MYR 13,271PMETAL.KL value decreased by -87-0.7%MYR 1.49112PMETAL.KL unit share price decreased by -0.0097799999999999-0.7%
601633.SS (GREAT WALL MOTOR (长城汽车)) 4,200 CNY 13,221601633.SS value decreased by -60.0%CNY 3.14786601633.SS unit share price decreased by -0.001430.0%
3596.TW (ARCADYAN TECHNOLOGY CORP) 2,000 TWD 12,8243596.TW value decreased by -184-1.4%TWD 6.4123596.TW unit share price decreased by -0.092-1.4%
688008.SS (Montage Technology Co., Ltd.) 690 CNY 12,472688008.SS value decreased by -107-0.9%CNY 18.0754688008.SS unit share price decreased by -0.155-0.9%
CIMB.KL (CIMB GROUP HOLDINGS) 6,900 MYR 12,346CIMB.KL value decreased by -65-0.5%MYR 1.78928CIMB.KL unit share price decreased by -0.00942-0.5%
601668.SS (CSCEC (中国建筑)) 16,000 CNY 12,160601668.SS value decreased by -39-0.3%CNY 0.76601668.SS unit share price decreased by -0.0024379999999999-0.3%
002371.SZ (NAURA Technology Group Co., Ltd.) 200 CNY 11,129002371.SZ value decreased by -236-2.1%CNY 55.645002371.SZ unit share price decreased by -1.18-2.1%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,9023044.TW value decreased by -181-1.6%TWD 10.9023044.TW unit share price decreased by -0.181-1.6%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 49,900 IDR 10,574TLKM.JK value increased by 1141.1%IDR 0.211904TLKM.JK unit share price increased by 0.0022851.1%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 2,000 TWD 9,8202421.TW value increased by 1451.5%TWD 4.912421.TW unit share price increased by 0.07251.5%
2338.HK (WEICHAI POWER LTD H) 4,000 HKD 9,1782338.HK value increased by 4264.9%HKD 2.29452338.HK unit share price increased by 0.10654.9%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 6,000 HKD 9,152322.HK value increased by 3774.3%HKD 1.52533322.HK unit share price increased by 0.062834.3%
688599.SS (Trina Solar Co., Ltd.) 2,794 CNY 9,140688599.SS value increased by 7609.1%CNY 3.2713688599.SS unit share price increased by 0.272029.1%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 17,000 HKD 9,1171988.HK value decreased by -23-0.3%HKD 0.5362941988.HK unit share price decreased by -0.0013529999999999-0.3%
601688.SS (HTSC (华泰证券)) 3,000 CNY 8,943601688.SS value decreased by -68-0.8%CNY 2.981601688.SS unit share price decreased by -0.02267-0.8%
323410.KS (KAKAOBANK CORP) 577 KRW 8,919323410.KS value decreased by -327-3.5%KRW 15.4575323410.KS unit share price decreased by -0.5668-3.5%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 3,100 CNY 8,755002236.SZ value decreased by -30-0.3%CNY 2.82419002236.SZ unit share price decreased by -0.0096799999999999-0.3%
000807.SZ (Yunnan Aluminium Co., Ltd.) 2,700 CNY 8,693000807.SZ value decreased by -264-2.9%CNY 3.21963000807.SZ unit share price decreased by -0.09778-2.9%
2313.HK (SHENZHOU INTERNATIONAL GROUP LTD) 1,000 HKD 8,5012313.HK value decreased by -10.0%HKD 8.5012313.HK unit share price decreased by -0.00100000000000120.0%
036460.KS (KOREA GAS) 296 KRW 8,405036460.KS value decreased by -237-2.7%KRW 28.3953036460.KS unit share price decreased by -0.8006-2.7%
NESTLE.KL (NESTLE MALAYSIA) 300 MYR 8,303NESTLE.KL value increased by 2272.8%MYR 27.6767NESTLE.KL unit share price increased by 0.75672.8%
1787.HK (SHANDONG GOLD MINING LTD H) 2,000 HKD 8,1031787.HK value increased by 871.1%HKD 4.05151787.HK unit share price increased by 0.04351.1%
259960.KS (KRAFTON INC) 43 KRW 7,804259960.KS value decreased by -536-6.4%KRW 181.488259960.KS unit share price decreased by -12.465-6.4%
2393.TW (EVERLIGHT ELECTRONICS LTD) 4,000 TWD 7,5982393.TW value increased by 2072.8%TWD 1.89952393.TW unit share price increased by 0.051752.8%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 9,000 HKD 7,2586098.HK value increased by 1151.6%HKD 0.8064446098.HK unit share price increased by 0.0127771.6%
601766.SS (CRRC (中国中车)) 6,400 CNY 6,928601766.SS value increased by 841.2%CNY 1.0825601766.SS unit share price increased by 0.013121.2%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 8,000 TWD 6,8482890.TW value increased by 10.0%TWD 0.8562890.TW unit share price increased by 0.000124999999999930.0%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 4,400 HKD 6,7462607.HK value increased by 220.3%HKD 1.533182607.HK unit share price increased by 0.00499999999999990.3%
8069.TWO (E INK HOLDINGS INC) 1,000 TWD 6,6068069.TWO value decreased by -92-1.4%TWD 6.6068069.TWO unit share price decreased by -0.092000000000001-1.4%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 700 CNY 6,594600660.SS value increased by 530.8%CNY 9.42600660.SS unit share price increased by 0.0757099999999990.8%
SIME.KL (SIME DARBY) 13,200 MYR 6,393SIME.KL value decreased by -54-0.8%MYR 0.484318SIME.KL unit share price decreased by -0.004091-0.8%
267.HK (CITIC LTD) 4,000 HKD 6,353267.HK value decreased by -32-0.5%HKD 1.58825267.HK unit share price decreased by -0.008-0.5%
002353.SZ (Yantai Jereh Oilfield Services Group Co., Ltd.) 800 CNY 5,996002353.SZ value increased by 270.5%CNY 7.495002353.SZ unit share price increased by 0.033750.5%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 5,000 HKD 5,8521070.HK value decreased by -78-1.3%HKD 1.17041070.HK unit share price decreased by -0.0156-1.3%
601336.SS (NCI (新华保险)) 600 CNY 5,575601336.SS value decreased by -38-0.7%CNY 9.29167601336.SS unit share price decreased by -0.063330000000001-0.7%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 5,4671818.HK value increased by 951.8%HKD 3.644671818.HK unit share price increased by 0.063341.8%
MLCO (Melco Resorts & Entertainment Ltd) 640 USD 5,184MLCO value increased by 130.3%USD 8.1MLCO unit share price increased by 0.020310.3%
139130.KS (DGB FINANCIAL GROUP) 489 KRW 4,528139130.KS value decreased by -31-0.7%KRW 9.25971139130.KS unit share price decreased by -0.0634-0.7%
SWB.KL (SUNWAY BHD) 3,400 MYR 4,372SWB.KL value decreased by -43-1.0%MYR 1.28588SWB.KL unit share price decreased by -0.01265-1.0%
6069.HK (SY HOLDINGS GROUP LTD) 3,000 HKD 4,2526069.HK value decreased by -31-0.7%HKD 1.417336069.HK unit share price decreased by -0.01034-0.7%
2027.TW (TA CHEN STAINLESS PIPE LTD) 3,554 TWD 4,1442027.TW value increased by 40.1%TWD 1.166012027.TW unit share price increased by 0.00113000000000010.1%
2618.HK (JD LOGISTICS INC) 2,300 HKD 3,6712618.HK value decreased by -39-1.1%HKD 1.596092618.HK unit share price decreased by -0.01695-1.1%
FINV (FinVolution Group) 607 USD 3,581FINV value decreased by -49-1.3%USD 5.89951FINV unit share price decreased by -0.080719999999999-1.3%
600547.SS (SD-GOLD (山东黄金)) 700 CNY 3,423600547.SS value increased by 551.6%CNY 4.89600547.SS unit share price increased by 0.078571.6%
300.HK (MIDEA GROUP LTD CLASS H) 300 HKD 3,258300.HK value increased by 110.3%HKD 10.86300.HK unit share price increased by 0.03670.3%
1128.HK (WYNN MACAU LTD) 3,600 HKD 3,0741128.HK value decreased by -15-0.5%HKD 0.8538891128.HK unit share price decreased by -0.004167-0.5%
1997.HK (WHARF REAL ESTATE INVESTMENT COMPA) 1,000 HKD 2,9561997.HK value increased by 341.2%HKD 2.9561997.HK unit share price increased by 0.0341.2%
300760.SZ (Shenzhen Mindray Bio-Medical Electronics Co., Ltd.) 100 CNY 2,892300760.SZ value decreased by -9-0.3%CNY 28.92300760.SZ unit share price decreased by -0.09-0.3%
175330.KS (JB FINANCIAL GROUP LTD) 179 KRW 2,791175330.KS value decreased by -40-1.4%KRW 15.5922175330.KS unit share price decreased by -0.2234-1.4%
BDO.PS (BDO UNIBANK INC) 1,032 PHP 2,315BDO.PS value decreased by -13-0.6%PHP 2.24322BDO.PS unit share price decreased by -0.01259-0.6%
042670.KS (HD HYUNDAI INFRACORE LTD) 207 KRW 1,993042670.KS value decreased by -115-5.5%KRW 9.62802042670.KS unit share price decreased by -0.55558-5.5%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,508INR 15.08
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,486600415.SS value increased by 191.3%CNY 2.47667600415.SS unit share price increased by 0.031671.3%
2273.HK (GUSHENGTANG HOLDINGS LTD) 300 HKD 1,0872273.HK value decreased by -15-1.4%HKD 3.623332273.HK unit share price decreased by -0.05-1.4%
030200.KS (KT CORP) 21 KRW 702030200.KS value decreased by -5-0.7%KRW 33.4286030200.KS unit share price decreased by -0.2381-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE000D5R9C23 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 115,000 TWD 5,600,4082330.TW value decreased by -31910-0.6%TWD 48.69922330.TW unit share price decreased by -0.2775-0.6%
700.HK (TENCENT HOLDINGS LTD) 45,100 HKD 3,648,956700.HK value increased by 49800.1%HKD 80.9081700.HK unit share price increased by 0.11040.1%
005930.KS (SAMSUNG ELECTRONICS LTD) 33,414 KRW 2,436,655005930.KS value decreased by -162284-6.2%KRW 72.9232005930.KS unit share price decreased by -4.8567-6.2%
9988.HK (ALIBABA GROUP HOLDING LTD) 108,200 HKD 2,212,9219988.HK value decreased by -58966-2.6%HKD 20.45219988.HK unit share price decreased by -0.545-2.6%
000660.KS (SK HYNIX INC) 4,667 KRW 1,901,190000660.KS value decreased by -124547-6.1%KRW 407.369000660.KS unit share price decreased by -26.686-6.1%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 153,000 TWD 1,207,9992317.TW value decreased by -40079-3.2%TWD 7.895422317.TW unit share price decreased by -0.26195-3.2%
1299.HK (AIA GROUP LTD) 117,200 HKD 1,200,7561299.HK value decreased by -4794-0.4%HKD 10.24541299.HK unit share price decreased by -0.040900000000001-0.4%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 788,7332308.TW value decreased by -8354-1.0%TWD 31.54932308.TW unit share price decreased by -0.3342-1.0%
1810.HK (XIAOMI CORP) 128,600 HKD 718,2441810.HK value decreased by -21671-2.9%HKD 5.58511810.HK unit share price decreased by -0.16852-2.9%
939.HK (CHINA CONSTRUCTION BANK CORP H) 568,000 HKD 588,147939.HK value increased by 79061.4%HKD 1.03547939.HK unit share price increased by 0.013921.4%
PDD (PDD Holdings Inc.) 4,149 USD 555,302PDD value decreased by -3485-0.6%USD 133.84PDD unit share price decreased by -0.84-0.6%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 68,000 HKD 496,8202318.HK value increased by 20760.4%HKD 7.306182318.HK unit share price increased by 0.0305300000000010.4%
3711.TW (ASEH) 61,000 TWD 471,7513711.TW value decreased by -14967-3.1%TWD 7.733623711.TW unit share price decreased by -0.24536-3.1%
3690.HK (MEITUAN) 35,500 HKD 456,1793690.HK value decreased by -11064-2.4%HKD 12.85013690.HK unit share price decreased by -0.3117-2.4%
2454.TW (MEDIATEK INC) 10,000 TWD 425,5112454.TW value increased by 38570.9%TWD 42.55112454.TW unit share price increased by 0.38570.9%
2412.TW (CHUNGHWA TELECOM LTD) 97,000 TWD 411,1772412.TW value decreased by -2546-0.6%TWD 4.238942412.TW unit share price decreased by -0.026249999999999-0.6%
017670.KS (SK TELECOM LTD) 10,297 KRW 375,087017670.KS value decreased by -493-0.1%KRW 36.4268017670.KS unit share price decreased by -0.047899999999998-0.1%
SE (Sea Ltd) 2,335 USD 365,451SE value decreased by -2101-0.6%USD 156.51SE unit share price decreased by -0.90000000000001-0.6%
000725.SZ (BOE Technology Group Co., Ltd.) 651,400 CNY 365,199000725.SZ value decreased by -5823-1.6%CNY 0.560637000725.SZ unit share price decreased by -0.0089389999999999-1.6%
601318.SS (PING AN (中国平安)) 43,000 CNY 355,222601318.SS value increased by 34691.0%CNY 8.26098601318.SS unit share price increased by 0.0806799999999991.0%
BBCA.JK (BANK CENTRAL ASIA) 683,300 IDR 353,988BBCA.JK value decreased by -893-0.3%IDR 0.518057BBCA.JK unit share price decreased by -0.001306-0.3%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 332,800 CNY 350,304600019.SS value decreased by -3128-0.9%CNY 1.0526600019.SS unit share price decreased by -0.0094000000000001-0.9%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 344,011 TWD 337,2882884.TW value increased by 8760.3%TWD 0.9804572884.TW unit share price increased by 0.0025460.3%
9961.HK (TRIP.COM GROUP LTD) 4,550 HKD 321,0189961.HK value decreased by -2707-0.8%HKD 70.55349961.HK unit share price decreased by -0.595-0.8%
105560.KS (KB FINANCIAL GROUP INC) 3,599 KRW 304,983105560.KS value increased by 76682.6%KRW 84.741105560.KS unit share price increased by 2.13052.6%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 337,000 HKD 302,1371177.HK value decreased by -6572-2.1%HKD 0.8965491177.HK unit share price decreased by -0.019501-2.1%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 5,227 KRW 297,959005935.KS value decreased by -19674-6.2%KRW 57.0038005935.KS unit share price decreased by -3.7639-6.2%
9999.HK (NETEASE INC) 10,600 HKD 295,6029999.HK value decreased by -4703-1.6%HKD 27.8879999.HK unit share price decreased by -0.4437-1.6%
1211.HK (BYD LTD H) 23,600 HKD 294,7631211.HK value decreased by -6139-2.0%HKD 12.491211.HK unit share price decreased by -0.2601-2.0%
6690.HK (HAIER SMART HOME CLASS H LTD H) 89,600 HKD 292,7416690.HK value increased by 38541.3%HKD 3.26726690.HK unit share price increased by 0.043011.3%
992.HK (LENOVO GROUP LTD) 186,000 HKD 271,311992.HK value decreased by -3411-1.2%HKD 1.45866992.HK unit share price decreased by -0.01834-1.2%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 334,000 HKD 268,0851398.HK value increased by 29481.1%HKD 0.802651398.HK unit share price increased by 0.0088271.1%
028260.KS (SAMSUNG C&T CORP) 1,722 KRW 264,555028260.KS value decreased by -8503-3.1%KRW 153.632028260.KS unit share price decreased by -4.938-3.1%
1801.HK (INNOVENT BIOLOGICS INC) 23,500 HKD 262,5301801.HK value decreased by -10188-3.7%HKD 11.17151801.HK unit share price decreased by -0.4335-3.7%
9618.HK (JD.COM CLASS A INC) 16,300 HKD 258,7289618.HK value decreased by -8028-3.0%HKD 15.87299618.HK unit share price decreased by -0.4925-3.0%
2688.HK (ENN ENERGY HOLDINGS LTD) 29,900 HKD 258,0692688.HK value increased by 1350.1%HKD 8.631072688.HK unit share price increased by 0.00450999999999980.1%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 111,000 HKD 250,720175.HK value decreased by -3055-1.2%HKD 2.25874175.HK unit share price decreased by -0.02752-1.2%
035420.KS (NAVER CORP) 1,350 KRW 250,574035420.KS value decreased by -8862-3.4%KRW 185.61035420.KS unit share price decreased by -6.565-3.4%
000333.SZ (Midea Group Co., Ltd.) 22,850 CNY 240,710000333.SZ value decreased by -962-0.4%CNY 10.5344000333.SZ unit share price decreased by -0.0421-0.4%
3231.TW (WISTRON CORP) 53,000 TWD 238,3833231.TW value decreased by -8301-3.4%TWD 4.497793231.TW unit share price decreased by -0.15663-3.4%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 223,2722345.TW value increased by 140676.7%TWD 37.2122345.TW unit share price increased by 2.34456.7%
2449.TW (KING YUAN ELECTRONICS LTD) 32,000 TWD 221,5892449.TW value decreased by -10904-4.7%TWD 6.924662449.TW unit share price decreased by -0.34075-4.7%
GRAB (Grab Holdings Ltd) 37,183 USD 215,104GRAB value decreased by -10597-4.7%USD 5.78501GRAB unit share price decreased by -0.28499-4.7%
028050.KS (SAMSUNG E&A LTD) 11,601 KRW 212,907028050.KS value decreased by -2319-1.1%KRW 18.3525028050.KS unit share price decreased by -0.1999-1.1%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 23,500 PHP 211,209ICT.PS value decreased by -175-0.1%PHP 8.98762ICT.PS unit share price decreased by -0.0074400000000008-0.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 42,500 HKD 211,0172388.HK value decreased by -594-0.3%HKD 4.965112388.HK unit share price decreased by -0.01397-0.3%
016360.KS (SAMSUNG SECURITIES LTD) 3,977 KRW 206,522016360.KS value decreased by -10093-4.7%KRW 51.9291016360.KS unit share price decreased by -2.5378-4.7%
601995.SS (CICC (中金公司)) 40,083 CNY 204,214601995.SS value decreased by -1934-0.9%CNY 5.09478601995.SS unit share price decreased by -0.04825-0.9%
2891.TW (CTBC FINANCIAL HOLDING LTD) 139,000 TWD 190,7072891.TW value increased by 11270.6%TWD 1.371992891.TW unit share price increased by 0.00811000000000010.6%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,000 HKD 182,243669.HK value decreased by -3746-2.0%HKD 11.3902669.HK unit share price decreased by -0.2341-2.0%
2892.TW (FIRST FINANCIAL HOLDING LTD) 196,775 TWD 181,4682892.TW value decreased by -111-0.1%TWD 0.9222112892.TW unit share price decreased by -0.00056400000000001-0.1%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 3,395 KRW 180,311055550.KS value increased by 41902.4%KRW 53.1108055550.KS unit share price increased by 1.23422.4%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 6,400 HKD 178,9709992.HK value decreased by -7616-4.1%HKD 27.96419992.HK unit share price decreased by -1.19-4.1%
3993.HK (CMOC GROUP LTD) 90,000 HKD 178,8603993.HK value decreased by -9535-5.1%HKD 1.987333993.HK unit share price decreased by -0.10595-5.1%
2360.TW (CHROMA ATE INC) 7,000 TWD 175,7702360.TW value decreased by -8363-4.5%TWD 25.112360.TW unit share price decreased by -1.1947-4.5%
1.HK (CK HUTCHISON HOLDINGS LTD) 26,000 HKD 173,2391.HK value decreased by -875-0.5%HKD 6.663041.HK unit share price decreased by -0.033650000000001-0.5%
2015.HK (LI AUTO CLASS A INC) 17,300 HKD 173,0172015.HK value decreased by -7050-3.9%HKD 10.0012015.HK unit share price decreased by -0.4075-3.9%
MAYBANK.KL (MALAYAN BANKING) 71,800 MYR 170,199MAYBANK.KL value increased by 810.0%MYR 2.37046MAYBANK.KL unit share price increased by 0.00112999999999990.0%
3998.HK (BOSIDENG INTERNATIONAL LTD) 266,000 HKD 164,9193998.HK value decreased by -370.0%HKD 0.6199963998.HK unit share price decreased by -0.0001390.0%
9888.HK (BAIDU CLASS A INC) 10,450 HKD 163,8569888.HK value increased by 45352.8%HKD 15.689888.HK unit share price increased by 0.4342.8%
2020.HK (ANTA SPORTS PRODUCTS LTD) 15,800 HKD 161,7752020.HK value decreased by -3594-2.2%HKD 10.23892020.HK unit share price decreased by -0.2275-2.2%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 68,000 HKD 160,0672328.HK value decreased by -3448-2.1%HKD 2.353932328.HK unit share price decreased by -0.0507-2.1%
005380.KS (HYUNDAI MOTOR) 830 KRW 159,249005380.KS value decreased by -10134-6.0%KRW 191.866005380.KS unit share price decreased by -12.21-6.0%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 70,800 CNY 158,475600104.SS value decreased by -2630-1.6%CNY 2.23835600104.SS unit share price decreased by -0.03714-1.6%
032640.KS (LG UPLUS CORP) 15,573 KRW 157,516032640.KS value decreased by -1660-1.0%KRW 10.1147032640.KS unit share price decreased by -0.1066-1.0%
1024.HK (KUAISHOU TECHNOLOGY) 16,900 HKD 155,3211024.HK value decreased by -4384-2.7%HKD 9.190591024.HK unit share price decreased by -0.25941-2.7%
017800.KS (HYUNDAI ELEVATOR LTD) 3,067 KRW 155,002017800.KS value decreased by -6036-3.7%KRW 50.5386017800.KS unit share price decreased by -1.9681-3.7%
3968.HK (CHINA MERCHANTS BANK LTD H) 23,000 HKD 150,5873968.HK value increased by 34582.4%HKD 6.547263968.HK unit share price increased by 0.150352.4%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 33,500 HKD 149,8702269.HK value decreased by -3655-2.4%HKD 4.473732269.HK unit share price decreased by -0.10911-2.4%
2303.TW (UNITED MICRO ELECTRONICS CORP) 92,000 TWD 141,1082303.TW value decreased by -931-0.7%TWD 1.533782303.TW unit share price decreased by -0.01012-0.7%
064350.KS (HYUNDAI-ROTEM) 881 KRW 140,862064350.KS value decreased by -9940-6.6%KRW 159.889064350.KS unit share price decreased by -11.282-6.6%
2628.HK (CHINA LIFE INSURANCE LTD H) 44,000 HKD 139,7952628.HK value increased by 6480.5%HKD 3.177162628.HK unit share price increased by 0.014730.5%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 71,500 HKD 138,6912333.HK value decreased by -583-0.4%HKD 1.939732333.HK unit share price decreased by -0.0081599999999999-0.4%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 45,000 TWD 136,8754904.TW value decreased by -471-0.3%TWD 3.041674904.TW unit share price decreased by -0.01046-0.3%
3988.HK (BANK OF CHINA LTD H) 235,000 HKD 136,6313988.HK value increased by 2720.2%HKD 0.5814093988.HK unit share price increased by 0.0011580.2%
603160.SS (GOODIX (汇顶科技)) 10,800 CNY 130,392603160.SS value decreased by -1515-1.1%CNY 12.0733603160.SS unit share price decreased by -0.1403-1.1%
BMRI.JK (BANK MANDIRI (PERSERO)) 452,200 IDR 128,101BMRI.JK value decreased by -1138-0.9%IDR 0.283284BMRI.JK unit share price decreased by -0.002517-0.9%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 533,700 IDR 126,896BBRI.JK value decreased by -2564-2.0%IDR 0.237767BBRI.JK unit share price decreased by -0.004804-2.0%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 410 KRW 126,691000810.KS value decreased by -323-0.3%KRW 309.002000810.KS unit share price decreased by -0.78800000000001-0.3%
086790.KS (HANA FINANCIAL GROUP INC) 2,038 KRW 124,533086790.KS value increased by 24002.0%KRW 61.1055086790.KS unit share price increased by 1.17762.0%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 14,258 CNY 123,740600276.SS value decreased by -3076-2.4%CNY 8.67864600276.SS unit share price decreased by -0.21573-2.4%
000270.KS (KIA CORPORATION CORP) 1,541 KRW 122,552000270.KS value decreased by -4427-3.5%KRW 79.5276000270.KS unit share price decreased by -2.8728-3.5%
9868.HK (XPENG CLASS A INC) 10,400 HKD 118,9269868.HK value decreased by -3104-2.5%HKD 11.43529868.HK unit share price decreased by -0.2985-2.5%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 37,300 CNY 113,498600031.SS value decreased by -996-0.9%CNY 3.04284600031.SS unit share price decreased by -0.0267-0.9%
1928.HK (SANDS CHINA LTD) 44,000 HKD 111,7791928.HK value decreased by -1158-1.0%HKD 2.540431928.HK unit share price decreased by -0.02632-1.0%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 109,490388.HK value decreased by -848-0.8%HKD 54.745388.HK unit share price decreased by -0.424-0.8%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 108,9832404.TW value decreased by -258-0.2%TWD 27.24582404.TW unit share price decreased by -0.064399999999999-0.2%
FUTU (Futu Holdings Ltd) 600 USD 107,724FUTU value decreased by -8820-7.6%USD 179.54FUTU unit share price decreased by -14.7-7.6%
1585.HK (YADEA GROUP HOLDINGS LTD) 68,000 HKD 104,9621585.HK value decreased by -548-0.5%HKD 1.543561585.HK unit share price decreased by -0.00806-0.5%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 132,000 HKD 102,3841288.HK value decreased by -193-0.2%HKD 0.7756361288.HK unit share price decreased by -0.001462-0.2%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 100,9693692.HK value decreased by -532-0.5%HKD 4.58953692.HK unit share price decreased by -0.024179999999999-0.5%
2331.HK (LI NING LTD) 47,000 HKD 100,5992331.HK value decreased by -1897-1.9%HKD 2.14042331.HK unit share price decreased by -0.04037-1.9%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 16,000 CNY 96,452600036.SS value increased by 26492.8%CNY 6.02825600036.SS unit share price increased by 0.165562.8%
267250.KS (HD HYUNDAI LTD) 656 KRW 95,994267250.KS value decreased by -4584-4.6%KRW 146.332267250.KS unit share price decreased by -6.988-4.6%
2881.TW (FUBON FINANCIAL HOLDING LTD) 31,958 TWD 95,6552881.TW value increased by 2920.3%TWD 2.993152881.TW unit share price increased by 0.00913999999999990.3%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 67,800 MYR 93,684SUNCON.KL value decreased by -1570-1.6%MYR 1.38177SUNCON.KL unit share price decreased by -0.02316-1.6%
2408.TW (NANYA TECHNOLOGY CORP) 22,000 TWD 93,6122408.TW value decreased by -4147-4.2%TWD 4.255092408.TW unit share price decreased by -0.1885-4.2%
9866.HK (NIO CLASS A INC) 12,871 HKD 93,2939866.HK value decreased by -932-1.0%HKD 7.248319866.HK unit share price decreased by -0.07241-1.0%
3017.TW (ASIA VITAL COMPONENTS LTD) 2,000 TWD 92,8683017.TW value decreased by -4112-4.2%TWD 46.4343017.TW unit share price decreased by -2.056-4.2%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 15,300 HKD 90,2939901.HK value decreased by -139-0.2%HKD 5.90159901.HK unit share price decreased by -0.0090899999999996-0.2%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 43,000 TWD 89,8852882.TW value increased by 7640.9%TWD 2.090352882.TW unit share price increased by 0.017770.9%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 89,7553665.TW value decreased by -5102-5.4%TWD 44.65423665.TW unit share price decreased by -2.5383-5.4%
047050.KS (POSCO INTERNATIONAL CORP) 2,343 KRW 88,931047050.KS value decreased by -1778-2.0%KRW 37.956047050.KS unit share price decreased by -0.7589-2.0%
1972.HK (SWIRE PROPERTIES LTD) 31,400 HKD 88,7771972.HK value increased by 15961.8%HKD 2.827291972.HK unit share price increased by 0.050831.8%
MAXIS.KL (MAXIS) 94,900 MYR 88,174MAXIS.KL value increased by 2680.3%MYR 0.929125MAXIS.KL unit share price increased by 0.00282399999999990.3%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 276 KRW 87,779009540.KS value decreased by -4872-5.3%KRW 318.04009540.KS unit share price decreased by -17.652-5.3%
4915.TW (PRIMAX ELECTRONICS LTD) 32,000 TWD 87,7044915.TW value increased by 16611.9%TWD 2.740754915.TW unit share price increased by 0.051911.9%
2633.TW (THSRC) 99,000 TWD 87,4552633.TW value decreased by -46-0.1%TWD 0.8833842633.TW unit share price decreased by -0.00046400000000002-0.1%
011070.KS (LG INNOTEK LTD) 521 KRW 85,837011070.KS value decreased by -608-0.7%KRW 164.754011070.KS unit share price decreased by -1.167-0.7%
267260.KS (HD HYUNDAI ELECTRIC LTD) 132 KRW 84,238267260.KS value decreased by -3461-3.9%KRW 638.167267260.KS unit share price decreased by -26.219-3.9%
005490.KS (POSCO) 383 KRW 83,203005490.KS value decreased by -321-0.4%KRW 217.24005490.KS unit share price decreased by -0.83799999999999-0.4%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 8,900 HKD 80,8802382.HK value decreased by -3912-4.6%HKD 9.087642382.HK unit share price decreased by -0.43955-4.6%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 32,000 TWD 80,8701216.TW value decreased by -191-0.2%TWD 2.527191216.TW unit share price decreased by -0.00597-0.2%
035720.KS (KAKAO CORP) 1,802 KRW 80,423035720.KS value decreased by -948-1.2%KRW 44.6299035720.KS unit share price decreased by -0.526-1.2%
1368.HK (XTEP INTERNATIONAL LTD) 106,000 HKD 75,9461368.HK value decreased by -699-0.9%HKD 0.7164721368.HK unit share price decreased by -0.006594-0.9%
PETDAG.KL (PETRONAS DAGANGAN) 13,800 MYR 74,301PETDAG.KL value increased by 2980.4%MYR 5.38413PETDAG.KL unit share price increased by 0.021590.4%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 42,000 HKD 73,3651929.HK value decreased by -1746-2.3%HKD 1.746791929.HK unit share price decreased by -0.04157-2.3%
300124.SZ (Shenzhen Inovance Technology Co., Ltd.) 7,149 CNY 73,236300124.SZ value decreased by -1833-2.4%CNY 10.2442300124.SZ unit share price decreased by -0.2564-2.4%
051910.KS (LG CHEM LTD) 266 KRW 73,041051910.KS value decreased by -145-0.2%KRW 274.59051910.KS unit share price decreased by -0.54500000000002-0.2%
2618.TW (EVA AIRWAYS CORP) 61,000 TWD 71,6512618.TW value increased by 280.0%TWD 1.174612618.TW unit share price increased by 0.00045999999999990.0%
2319.HK (CHINA MENGNIU DAIRY LTD) 38,000 HKD 68,8222319.HK value decreased by -651-0.9%HKD 1.811112319.HK unit share price decreased by -0.01713-0.9%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 9,400 HKD 68,6789863.HK value decreased by -2192-3.1%HKD 7.306179863.HK unit share price decreased by -0.23319-3.1%
034020.KS (DOOSAN ENERBILITY LTD) 1,094 KRW 68,066034020.KS value decreased by -482-0.7%KRW 62.2175034020.KS unit share price decreased by -0.4406-0.7%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,000 HKD 64,9942601.HK value increased by 1910.3%HKD 4.062132601.HK unit share price increased by 0.011940.3%
086280.KS (HYUNDAI GLOVIS LTD) 554 KRW 64,162086280.KS value decreased by -3750-5.5%KRW 115.816086280.KS unit share price decreased by -6.769-5.5%
2353.TW (ACER) 66,000 TWD 63,2152353.TW value decreased by -1648-2.5%TWD 0.9578032353.TW unit share price decreased by -0.02497-2.5%
ANTM.JK (ANEKA TAMBANG) 339,100 IDR 60,115ANTM.JK value decreased by -3205-5.1%IDR 0.177278ANTM.JK unit share price decreased by -0.009452-5.1%
1530.HK (3SBIO INC) 15,500 HKD 59,6531530.HK value decreased by -3723-5.9%HKD 3.848581530.HK unit share price decreased by -0.24019-5.9%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 28,400 CNY 59,270000708.SZ value decreased by -175-0.3%CNY 2.08697000708.SZ unit share price decreased by -0.0061599999999999-0.3%
002001.SZ (Zhejiang NHU Co., Ltd.) 17,344 CNY 58,925002001.SZ value decreased by -542-0.9%CNY 3.39743002001.SZ unit share price decreased by -0.03125-0.9%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 31,000 HKD 55,227867.HK value decreased by -130.0%HKD 1.78152867.HK unit share price decreased by -0.000420000000000090.0%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 137,000 HKD 55,1586110.HK value increased by 12222.3%HKD 0.4026136110.HK unit share price increased by 0.008922.3%
1109.HK (CHINA RESOURCES LAND LTD) 15,000 HKD 54,1021109.HK value decreased by -745-1.4%HKD 3.60681109.HK unit share price decreased by -0.04967-1.4%
601166.SS (INDUSTRIAL BANK (兴业银行)) 18,100 CNY 53,630601166.SS value increased by 14232.7%CNY 2.96298601166.SS unit share price increased by 0.078622.7%
600690.SS (HAIER SMART HOME (海尔智家)) 14,212 CNY 53,085600690.SS value decreased by -189-0.4%CNY 3.73522600690.SS unit share price decreased by -0.0133-0.4%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 52,9063443.TW value increased by 16593.2%TWD 52.9063443.TW unit share price increased by 1.6593.2%
005940.KS (NH INVESTMENT & SECURITIES LTD) 3,243 KRW 45,652005940.KS value decreased by -1913-4.0%KRW 14.0771005940.KS unit share price decreased by -0.5899-4.0%
6030.HK (CITIC SECURITIES COMPANY LTD H) 12,000 HKD 44,7016030.HK value decreased by -227-0.5%HKD 3.725086030.HK unit share price decreased by -0.01892-0.5%
021240.KS (COWAY LTD) 710 KRW 44,520021240.KS value decreased by -166-0.4%KRW 62.7042021240.KS unit share price decreased by -0.2338-0.4%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 22,000 HKD 41,938268.HK value decreased by -831-1.9%HKD 1.90627268.HK unit share price decreased by -0.03778-1.9%
TME (Tencent Music Entertainment Group) 1,781 USD 40,090TME value decreased by -1140-2.8%USD 22.5098TME unit share price decreased by -0.6401-2.8%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 24,000 HKD 40,071688.HK value decreased by -503-1.2%HKD 1.66963688.HK unit share price decreased by -0.02095-1.2%
032830.KS (SAMSUNG LIFE LTD) 380 KRW 39,915032830.KS value decreased by -549-1.4%KRW 105.039032830.KS unit share price decreased by -1.445-1.4%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 38,5062301.TW value decreased by -2362-5.8%TWD 5.500862301.TW unit share price decreased by -0.33743-5.8%
9987.HK (YUM CHINA HOLDINGS INC) 842 HKD 38,1249987.HK value increased by 14003.8%HKD 45.27799987.HK unit share price increased by 1.66273.8%
005830.KS (DB INSURANCE LTD) 429 KRW 37,845005830.KS value increased by 1530.4%KRW 88.2168005830.KS unit share price increased by 0.35670.4%
2588.HK (BOC AVIATION LTD) 4,200 HKD 37,3042588.HK value increased by 2890.8%HKD 8.88192588.HK unit share price increased by 0.06880.8%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 40,000 HKD 36,788631.HK value decreased by -472-1.3%HKD 0.9197631.HK unit share price decreased by -0.0118-1.3%
1102.TW (ASIA CEMENT CORP) 31,000 TWD 35,6601102.TW value increased by 160.0%TWD 1.150321102.TW unit share price increased by 0.000510000000000010.0%
BZ (Kanzhun Ltd ADR) 1,642 USD 35,385BZ value decreased by -1724-4.6%USD 21.5499BZ unit share price decreased by -1.05-4.6%
PGAS.JK (PERUSAHAAN GAS NEGARA) 337,300 IDR 35,150PGAS.JK value decreased by -393-1.1%IDR 0.10421PGAS.JK unit share price decreased by -0.001165-1.1%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 12,400 HKD 33,750780.HK value decreased by -423-1.2%HKD 2.72177780.HK unit share price decreased by -0.03412-1.2%
656.HK (FOSUN INTERNATIONAL LTD) 54,500 HKD 33,650656.HK value decreased by -778-2.3%HKD 0.617431656.HK unit share price decreased by -0.014275-2.3%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 85 KRW 33,504329180.KS value decreased by -2617-7.2%KRW 394.165329180.KS unit share price decreased by -30.788-7.2%
300308.SZ (Zhongji Innolight Co., Ltd.) 500 CNY 33,484300308.SZ value decreased by -186-0.6%CNY 66.968300308.SZ unit share price decreased by -0.372-0.6%
402340.KS (SK SQUARE LTD) 175 KRW 33,333402340.KS value decreased by -1278-3.7%KRW 190.474402340.KS unit share price decreased by -7.303-3.7%
386.HK (CHINA PETROLEUM AND CHEMICAL CORP) 60,000 HKD 32,646386.HK value increased by 1470.5%HKD 0.5441386.HK unit share price increased by 0.00245000000000010.5%
005387.KS (HYUNDAI MOTOR S2 PREF) 225 KRW 32,221005387.KS value decreased by -1882-5.5%KRW 143.204005387.KS unit share price decreased by -8.365-5.5%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 42,000 HKD 30,956241.HK value decreased by -655-2.1%HKD 0.737048241.HK unit share price decreased by -0.015595-2.1%
002594.SZ (BYD Company Limited) 2,200 CNY 30,157002594.SZ value decreased by -583-1.9%CNY 13.7077002594.SZ unit share price decreased by -0.265-1.9%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 6,000 TWD 29,8999958.TW value decreased by -655-2.1%TWD 4.983179958.TW unit share price decreased by -0.10916-2.1%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 6,000 HKD 29,68327.HK value increased by 550.2%HKD 4.9471727.HK unit share price increased by 0.00917000000000010.2%
YUMC (Yum China Holdings Inc) 624 USD 27,968YUMC value increased by 5241.9%USD 44.8205YUMC unit share price increased by 0.83971.9%
576.HK (ZHEJIANG EXPRESSWAY LTD H) 28,000 HKD 27,156576.HK value decreased by -223-0.8%HKD 0.969857576.HK unit share price decreased by -0.0079640000000001-0.8%
2359.HK (WUXI APPTEC LTD H) 2,100 HKD 27,0662359.HK value decreased by -952-3.4%HKD 12.88862359.HK unit share price decreased by -0.4533-3.4%
5871.TW (CHAILEASE HOLDING LTD) 8,020 TWD 26,3415871.TW value decreased by -192-0.7%TWD 3.284415871.TW unit share price decreased by -0.02394-0.7%
300274.SZ (Sungrow Power Supply Co., Ltd.) 1,000 CNY 26,236300274.SZ value decreased by -1748-6.2%CNY 26.236300274.SZ unit share price decreased by -1.748-6.2%
688223.SS (Jinko Solar Co., Ltd.) 29,018 CNY 24,159688223.SS value decreased by -714-2.9%CNY 0.832552688223.SS unit share price decreased by -0.024606-2.9%
TAL (TAL Education Group) 1,911 USD 22,263TAL value decreased by -229-1.0%USD 11.6499TAL unit share price decreased by -0.1199-1.0%
2357.TW (ASUSTEK COMPUTER INC) 1,000 TWD 22,2622357.TW value decreased by -151-0.7%TWD 22.2622357.TW unit share price decreased by -0.151-0.7%
9626.HK (BILIBILI INC) 740 HKD 21,8559626.HK value decreased by -614-2.7%HKD 29.53389626.HK unit share price decreased by -0.8297-2.7%
058470.KQ (LEENO Industrial Inc.) 527 KRW 21,578058470.KQ value increased by 1790.8%KRW 40.945058470.KQ unit share price increased by 0.33970.8%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 20,000 HKD 21,018152.HK value increased by 4072.0%HKD 1.0509152.HK unit share price increased by 0.020352.0%
1258.HK (CHINA NONFERROUS MINING CORPORATIO) 12,000 HKD 20,3901258.HK value decreased by -607-2.9%HKD 1.699171258.HK unit share price decreased by -0.05058-2.9%
002938.SZ (Avary Holding (Shenzhen) Co., Limited) 2,800 CNY 20,329002938.SZ value decreased by -164-0.8%CNY 7.26036002938.SZ unit share price decreased by -0.05857-0.8%
005385.KS (HYUNDAI MOTOR S1 PREF) 142 KRW 20,088005385.KS value decreased by -1087-5.1%KRW 141.465005385.KS unit share price decreased by -7.655-5.1%
2395.TW (ADVANTECH LTD) 2,000 TWD 19,9972395.TW value decreased by -534-2.6%TWD 9.99852395.TW unit share price decreased by -0.267-2.6%
241560.KS (DOOSAN BOBCAT INC) 462 KRW 19,655241560.KS value decreased by -366-1.8%KRW 42.5433241560.KS unit share price decreased by -0.7922-1.8%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 5,000 HKD 19,5521308.HK value decreased by -249-1.3%HKD 3.91041308.HK unit share price decreased by -0.0498-1.3%
001450.KS (HYUNDAI MARINE & FIRE INSURANCE LT) 987 KRW 18,526001450.KS value decreased by -234-1.2%KRW 18.77001450.KS unit share price decreased by -0.2371-1.2%
6886.HK (HUATAI SECURITIES LTD H) 7,200 HKD 17,4956886.HK value decreased by -207-1.2%HKD 2.429866886.HK unit share price decreased by -0.02875-1.2%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 103 KRW 17,113009150.KS value decreased by -410-2.3%KRW 166.146009150.KS unit share price decreased by -3.98-2.3%
1357.HK (MEITU INC) 15,000 HKD 16,8831357.HK value decreased by -930-5.2%HKD 1.125531357.HK unit share price decreased by -0.062-5.2%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 16,746PBBANK.KL value increased by 870.5%MYR 1.01491PBBANK.KL unit share price increased by 0.00526999999999990.5%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 139 KRW 16,726071050.KS value decreased by -995-5.6%KRW 120.331071050.KS unit share price decreased by -7.158-5.6%
2610.TW (CHINA AIRLINES LTD) 26,000 TWD 16,5742610.TW value decreased by -292-1.7%TWD 0.6374622610.TW unit share price decreased by -0.01123-1.7%
272210.KS (HANWHA SYSTEMS LTD) 402 KRW 16,572272210.KS value decreased by -145-0.9%KRW 41.2239272210.KS unit share price decreased by -0.3607-0.9%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 16,3732379.TW value increased by 1561.0%TWD 16.3732379.TW unit share price increased by 0.1561.0%
2637.TW (WISDOM MARINE LINES LTD) 8,000 TWD 16,1012637.TW value decreased by -402-2.4%TWD 2.012622637.TW unit share price decreased by -0.05026-2.4%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 16,0506196.TW value decreased by -330-2.0%TWD 8.0256196.TW unit share price decreased by -0.165-2.0%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,934300750.SZ value decreased by -348-2.1%CNY 53.1133300750.SZ unit share price decreased by -1.16-2.1%
603993.SS (CMOC (洛阳钼业)) 6,800 CNY 14,992603993.SS value decreased by -625-4.0%CNY 2.20471603993.SS unit share price decreased by -0.09191-4.0%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 12,000 HKD 14,679586.HK value decreased by -482-3.2%HKD 1.22325586.HK unit share price decreased by -0.04017-3.2%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 2,900 HKD 14,3913898.HK value decreased by -347-2.4%HKD 4.962413898.HK unit share price decreased by -0.11966-2.4%
024110.KS (INDUSTRIAL BANK OF KOREA) 1,024 KRW 13,760024110.KS value increased by 600.4%KRW 13.4375024110.KS unit share price increased by 0.05860.4%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 8,900 MYR 13,358PMETAL.KL value decreased by -121-0.9%MYR 1.5009PMETAL.KL unit share price decreased by -0.01359-0.9%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 13,352168.HK value decreased by -93-0.7%HKD 6.676168.HK unit share price decreased by -0.0465-0.7%
002142.SZ (Bank of Ningbo Co., Ltd.) 3,300 CNY 13,344002142.SZ value increased by 390.3%CNY 4.04364002142.SZ unit share price increased by 0.011820.3%
601633.SS (GREAT WALL MOTOR (长城汽车)) 4,200 CNY 13,227601633.SS value decreased by -142-1.1%CNY 3.14929601633.SS unit share price decreased by -0.03381-1.1%
3596.TW (ARCADYAN TECHNOLOGY CORP) 2,000 TWD 13,0083596.TW value decreased by -96-0.7%TWD 6.5043596.TW unit share price decreased by -0.048-0.7%
688008.SS (Montage Technology Co., Ltd.) 690 CNY 12,579688008.SS value decreased by -308-2.4%CNY 18.2304688008.SS unit share price decreased by -0.4464-2.4%
CIMB.KL (CIMB GROUP HOLDINGS) 6,900 MYR 12,411CIMB.KL value increased by 2201.8%MYR 1.7987CIMB.KL unit share price increased by 0.031891.8%
601668.SS (CSCEC (中国建筑)) 16,000 CNY 12,199601668.SS value increased by 110.1%CNY 0.762438601668.SS unit share price increased by 0.000687999999999910.1%
002371.SZ (NAURA Technology Group Co., Ltd.) 200 CNY 11,365002371.SZ value increased by 1141.0%CNY 56.825002371.SZ unit share price increased by 0.571.0%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 11,0833044.TW value decreased by -188-1.7%TWD 11.0833044.TW unit share price decreased by -0.188-1.7%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 49,900 IDR 10,460TLKM.JK value increased by 4234.2%IDR 0.209619TLKM.JK unit share price increased by 0.0084774.2%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 2,000 TWD 9,6752421.TW value decreased by -1093-10.2%TWD 4.83752421.TW unit share price decreased by -0.5465-10.2%
323410.KS (KAKAOBANK CORP) 577 KRW 9,246323410.KS value increased by 160.2%KRW 16.0243323410.KS unit share price increased by 0.0278000000000010.2%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 17,000 HKD 9,1401988.HK value increased by 2602.9%HKD 0.5376471988.HK unit share price increased by 0.0152942.9%
601688.SS (HTSC (华泰证券)) 3,000 CNY 9,011601688.SS value decreased by -50-0.6%CNY 3.00367601688.SS unit share price decreased by -0.01666-0.6%
000807.SZ (Yunnan Aluminium Co., Ltd.) 2,700 CNY 8,957000807.SZ value decreased by -244-2.7%CNY 3.31741000807.SZ unit share price decreased by -0.09037-2.7%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 3,100 CNY 8,785002236.SZ value decreased by -174-1.9%CNY 2.83387002236.SZ unit share price decreased by -0.05613-1.9%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 6,000 HKD 8,775322.HK value increased by 2763.2%HKD 1.4625322.HK unit share price increased by 0.0463.2%
2338.HK (WEICHAI POWER LTD H) 4,000 HKD 8,7522338.HK value decreased by -79-0.9%HKD 2.1882338.HK unit share price decreased by -0.01975-0.9%
036460.KS (KOREA GAS) 296 KRW 8,642036460.KS value decreased by -103-1.2%KRW 29.1959036460.KS unit share price decreased by -0.348-1.2%
2313.HK (SHENZHOU INTERNATIONAL GROUP LTD) 1,000 HKD 8,5022313.HK value decreased by -86-1.0%HKD 8.5022313.HK unit share price decreased by -0.085999999999999-1.0%
688599.SS (Trina Solar Co., Ltd.) 2,794 CNY 8,380688599.SS value decreased by -106-1.2%CNY 2.99928688599.SS unit share price decreased by -0.03794-1.2%
259960.KS (KRAFTON INC) 43 KRW 8,340259960.KS value decreased by -74-0.9%KRW 193.953259960.KS unit share price decreased by -1.721-0.9%
NESTLE.KL (NESTLE MALAYSIA) 300 MYR 8,076NESTLE.KL value decreased by -11-0.1%MYR 26.92NESTLE.KL unit share price decreased by -0.0367-0.1%
1787.HK (SHANDONG GOLD MINING LTD H) 2,000 HKD 8,0161787.HK value decreased by -326-3.9%HKD 4.0081787.HK unit share price decreased by -0.163-3.9%
2393.TW (EVERLIGHT ELECTRONICS LTD) 4,000 TWD 7,3912393.TW value decreased by -173-2.3%TWD 1.847752393.TW unit share price decreased by -0.04325-2.3%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 9,000 HKD 7,1436098.HK value decreased by -13-0.2%HKD 0.7936676098.HK unit share price decreased by -0.001444-0.2%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 8,000 TWD 6,8472890.TW value decreased by -30.0%TWD 0.8558752890.TW unit share price decreased by -0.00037499999999990.0%
601766.SS (CRRC (中国中车)) 6,400 CNY 6,844601766.SS value decreased by -16-0.2%CNY 1.06938601766.SS unit share price decreased by -0.0024900000000001-0.2%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 4,400 HKD 6,7242607.HK value increased by 330.5%HKD 1.528182607.HK unit share price increased by 0.00750000000000010.5%
8069.TWO (E INK HOLDINGS INC) 1,000 TWD 6,6988069.TWO value decreased by -97-1.4%TWD 6.6988069.TWO unit share price decreased by -0.097-1.4%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 700 CNY 6,541600660.SS value increased by 340.5%CNY 9.34429600660.SS unit share price increased by 0.0485800000000010.5%
SIME.KL (SIME DARBY) 13,200 MYR 6,447SIME.KL value decreased by -59-0.9%MYR 0.488409SIME.KL unit share price decreased by -0.00447-0.9%
267.HK (CITIC LTD) 4,000 HKD 6,385267.HK value increased by 1121.8%HKD 1.59625267.HK unit share price increased by 0.0281.8%
002353.SZ (Yantai Jereh Oilfield Services Group Co., Ltd.) 800 CNY 5,969002353.SZ value increased by 2865.0%CNY 7.46125002353.SZ unit share price increased by 0.35755.0%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 5,000 HKD 5,9301070.HK value decreased by -33-0.6%HKD 1.1861070.HK unit share price decreased by -0.0066000000000002-0.6%
601336.SS (NCI (新华保险)) 600 CNY 5,613601336.SS value increased by 110.2%CNY 9.355601336.SS unit share price increased by 0.0183300000000010.2%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 5,3721818.HK value decreased by -244-4.3%HKD 3.581331818.HK unit share price decreased by -0.16267-4.3%
MLCO (Melco Resorts & Entertainment Ltd) 640 USD 5,171MLCO value decreased by -173-3.2%USD 8.07969MLCO unit share price decreased by -0.27031-3.2%
139130.KS (DGB FINANCIAL GROUP) 489 KRW 4,559139130.KS value decreased by -11-0.2%KRW 9.32311139130.KS unit share price decreased by -0.022489999999999-0.2%
SWB.KL (SUNWAY BHD) 3,400 MYR 4,415SWB.KL value decreased by -38-0.9%MYR 1.29853SWB.KL unit share price decreased by -0.01118-0.9%
6069.HK (SY HOLDINGS GROUP LTD) 3,000 HKD 4,2836069.HK value decreased by -160-3.6%HKD 1.427676069.HK unit share price decreased by -0.05333-3.6%
2027.TW (TA CHEN STAINLESS PIPE LTD) 3,554 TWD 4,1402027.TW value decreased by -102-2.4%TWD 1.164882027.TW unit share price decreased by -0.0287-2.4%
2618.HK (JD LOGISTICS INC) 2,300 HKD 3,7102618.HK value decreased by -63-1.7%HKD 1.613042618.HK unit share price decreased by -0.02739-1.7%
FINV (FinVolution Group) 607 USD 3,630FINV value decreased by -115-3.1%USD 5.98023FINV unit share price decreased by -0.18946-3.1%
600547.SS (SD-GOLD (山东黄金)) 700 CNY 3,368600547.SS value decreased by -137-3.9%CNY 4.81143600547.SS unit share price decreased by -0.19571-3.9%
300.HK (MIDEA GROUP LTD CLASS H) 300 HKD 3,247300.HK value increased by 672.1%HKD 10.8233300.HK unit share price increased by 0.22332.1%
1128.HK (WYNN MACAU LTD) 3,600 HKD 3,0891128.HK value increased by 90.3%HKD 0.8580561128.HK unit share price increased by 0.00250000000000010.3%
1997.HK (WHARF REAL ESTATE INVESTMENT COMPA) 1,000 HKD 2,9221997.HK value increased by 70.2%HKD 2.9221997.HK unit share price increased by 0.00700000000000010.2%
300760.SZ (Shenzhen Mindray Bio-Medical Electronics Co., Ltd.) 100 CNY 2,901300760.SZ value decreased by -73-2.5%CNY 29.01300760.SZ unit share price decreased by -0.73-2.5%
175330.KS (JB FINANCIAL GROUP LTD) 179 KRW 2,831175330.KS value increased by 50.2%KRW 15.8156175330.KS unit share price increased by 0.0279000000000010.2%
BDO.PS (BDO UNIBANK INC) 1,032 PHP 2,328BDO.PS value increased by 853.8%PHP 2.25581BDO.PS unit share price increased by 0.082363.8%
042670.KS (HD HYUNDAI INFRACORE LTD) 207 KRW 2,108042670.KS value decreased by -95-4.3%KRW 10.1836042670.KS unit share price decreased by -0.4589-4.3%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,508ICICIBANK.BO value decreased by -9-0.6%INR 15.08ICICIBANK.BO unit share price decreased by -0.09-0.6%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,467600415.SS value decreased by -57-3.7%CNY 2.445600415.SS unit share price decreased by -0.095-3.7%
2273.HK (GUSHENGTANG HOLDINGS LTD) 300 HKD 1,1022273.HK value decreased by -17-1.5%HKD 3.673332273.HK unit share price decreased by -0.05667-1.5%
030200.KS (KT CORP) 21 KRW 707030200.KS value decreased by -16-2.2%KRW 33.6667030200.KS unit share price decreased by -0.7619-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE000D5R9C23 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 115,000 2330.TW holding increased by 60005.5%TWD 5,632,3182330.TW value increased by 3136885.9%TWD 48.97672330.TW unit share price increased by 0.18190.4%
700.HK (TENCENT HOLDINGS LTD) 45,100 700.HK holding increased by 26006.1%HKD 3,643,976700.HK value increased by 2044745.9%HKD 80.7977700.HK unit share price decreased by -0.1318-0.2%
005930.KS (SAMSUNG ELECTRONICS LTD) 33,414 005930.KS holding increased by 19446.2%KRW 2,598,939005930.KS value increased by 2244709.5%KRW 77.7799005930.KS unit share price increased by 2.32813.1%
9988.HK (ALIBABA GROUP HOLDING LTD) 108,200 9988.HK holding increased by 64006.3%HKD 2,271,8879988.HK value increased by 1094135.1%HKD 20.99719988.HK unit share price decreased by -0.2453-1.2%
000660.KS (SK HYNIX INC) 4,667 000660.KS holding increased by 2726.2%KRW 2,025,737000660.KS value increased by 30136117.5%KRW 434.055000660.KS unit share price increased by 41.70610.6%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 153,000 2317.TW holding increased by 100007.0%TWD 1,248,0782317.TW value increased by 502484.2%TWD 8.157372317.TW unit share price decreased by -0.21906-2.6%
1299.HK (AIA GROUP LTD) 117,200 1299.HK holding increased by 68006.2%HKD 1,205,5501299.HK value increased by 13382312.5%HKD 10.28631299.HK unit share price increased by 0.578636.0%
2308.TW (DELTA ELECTRONICS INC) 25,000 2308.TW holding increased by 20008.7%TWD 797,0872308.TW value increased by 526417.1%TWD 31.88352308.TW unit share price decreased by -0.4837-1.5%
1810.HK (XIAOMI CORP) 128,600 1810.HK holding increased by 72005.9%HKD 739,9151810.HK value increased by 651419.7%HKD 5.753621810.HK unit share price increased by 0.195353.5%
939.HK (CHINA CONSTRUCTION BANK CORP H) 568,000 939.HK holding increased by 340006.4%HKD 580,241939.HK value increased by 512029.7%HKD 1.02155939.HK unit share price increased by 0.030843.1%
PDD (PDD Holdings Inc.) 4,149 PDD holding increased by 2486.4%USD 558,787PDD value increased by 326596.2%USD 134.68PDD unit share price decreased by -0.19-0.1%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 68,000 2318.HK holding increased by 40006.3%HKD 494,7442318.HK value increased by 323787.0%HKD 7.275652318.HK unit share price increased by 0.051180.7%
3711.TW (ASEH) 61,000 3711.TW holding increased by 40007.0%TWD 486,7183711.TW value increased by 278036.1%TWD 7.978983711.TW unit share price decreased by -0.07216-0.9%
3690.HK (MEITUAN) 35,500 3690.HK holding increased by 22006.6%HKD 467,2433690.HK value increased by 302246.9%HKD 13.16183690.HK unit share price increased by 0.03810.3%
2454.TW (MEDIATEK INC) 10,000 TWD 421,6542454.TW value decreased by -4487-1.1%TWD 42.16542454.TW unit share price decreased by -0.4487-1.1%
2412.TW (CHUNGHWA TELECOM LTD) 97,000 2412.TW holding increased by 60006.6%TWD 413,7232412.TW value increased by 259356.7%TWD 4.265192412.TW unit share price increased by 0.00377999999999990.1%
017670.KS (SK TELECOM LTD) 10,297 017670.KS holding increased by 5986.2%KRW 375,580017670.KS value increased by 195475.5%KRW 36.4747017670.KS unit share price decreased by -0.2335-0.6%
000725.SZ (BOE Technology Group Co., Ltd.) 651,400 000725.SZ holding increased by 318005.1%CNY 371,022000725.SZ value increased by 178225.0%CNY 0.569576000725.SZ unit share price decreased by -0.00046900000000005-0.1%
SE (Sea Ltd) 2,335 SE holding increased by 1386.3%USD 367,552SE value increased by 242717.1%USD 157.41SE unit share price increased by 1.160.7%
BBCA.JK (BANK CENTRAL ASIA) 683,300 BBCA.JK holding increased by 410006.4%IDR 354,881BBCA.JK value increased by 256207.8%IDR 0.519363BBCA.JK unit share price increased by 0.0067351.3%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 332,800 600019.SS holding increased by 170005.4%CNY 353,432600019.SS value increased by 266478.2%CNY 1.062600019.SS unit share price increased by 0.027222.6%
601318.SS (PING AN (中国平安)) 43,000 601318.SS holding increased by 18004.4%CNY 351,753601318.SS value increased by 172245.1%CNY 8.1803601318.SS unit share price increased by 0.060660.7%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 344,011 2884.TW holding increased by 200006.2%TWD 336,4122884.TW value increased by 228467.3%TWD 0.9779112884.TW unit share price increased by 0.0101481.0%
9961.HK (TRIP.COM GROUP LTD) 4,550 9961.HK holding increased by 3007.1%HKD 323,7259961.HK value increased by 265288.9%HKD 71.14849961.HK unit share price increased by 1.21971.7%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 5,227 005935.KS holding increased by 3086.3%KRW 317,633005935.KS value increased by 262399.0%KRW 60.7677005935.KS unit share price increased by 1.52922.6%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 337,000 1177.HK holding increased by 200006.3%HKD 308,7091177.HK value increased by 203497.1%HKD 0.916051177.HK unit share price increased by 0.0063970.7%
1211.HK (BYD LTD H) 23,600 1211.HK holding increased by 14006.3%HKD 300,9021211.HK value increased by 135554.7%HKD 12.75011211.HK unit share price decreased by -0.1935-1.5%
9999.HK (NETEASE INC) 10,600 9999.HK holding increased by 6006.0%HKD 300,3059999.HK value increased by 211057.6%HKD 28.33079999.HK unit share price increased by 0.41071.5%
105560.KS (KB FINANCIAL GROUP INC) 3,599 105560.KS holding increased by 2126.3%KRW 297,315105560.KS value increased by 201277.3%KRW 82.6105105560.KS unit share price increased by 0.77170.9%
6690.HK (HAIER SMART HOME CLASS H LTD H) 89,600 6690.HK holding increased by 52006.2%HKD 288,8876690.HK value increased by 148005.4%HKD 3.224196690.HK unit share price decreased by -0.02329-0.7%
992.HK (LENOVO GROUP LTD) 186,000 992.HK holding increased by 120006.9%HKD 274,722992.HK value increased by 204008.0%HKD 1.477992.HK unit share price increased by 0.015381.1%
028260.KS (SAMSUNG C&T CORP) 1,722 028260.KS holding increased by 1006.2%KRW 273,058028260.KS value increased by 157696.1%KRW 158.57028260.KS unit share price decreased by -0.0550000000000070.0%
1801.HK (INNOVENT BIOLOGICS INC) 23,500 1801.HK holding increased by 10004.4%HKD 272,7181801.HK value increased by 208598.3%HKD 11.6051801.HK unit share price increased by 0.41133.7%
9618.HK (JD.COM CLASS A INC) 16,300 9618.HK holding increased by 9005.8%HKD 266,7569618.HK value increased by 139275.5%HKD 16.36549618.HK unit share price decreased by -0.052099999999999-0.3%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 334,000 1398.HK holding increased by 200006.4%HKD 265,1371398.HK value increased by 219279.0%HKD 0.7938231398.HK unit share price increased by 0.0192692.5%
035420.KS (NAVER CORP) 1,350 035420.KS holding increased by 806.3%KRW 259,436035420.KS value increased by 209918.8%KRW 192.175035420.KS unit share price increased by 4.4232.4%
2688.HK (ENN ENERGY HOLDINGS LTD) 29,900 2688.HK holding increased by 18006.4%HKD 257,9342688.HK value increased by 133495.5%HKD 8.626562688.HK unit share price decreased by -0.077530000000001-0.9%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 111,000 175.HK holding increased by 60005.7%HKD 253,775175.HK value increased by 51972.1%HKD 2.28626175.HK unit share price decreased by -0.08115-3.4%
3231.TW (WISTRON CORP) 53,000 3231.TW holding increased by 40008.2%TWD 246,6843231.TW value increased by 67932.8%TWD 4.654423231.TW unit share price decreased by -0.24131-4.9%
000333.SZ (Midea Group Co., Ltd.) 22,850 000333.SZ holding increased by 10004.6%CNY 241,672000333.SZ value increased by 72883.1%CNY 10.5765000333.SZ unit share price decreased by -0.1505-1.4%
2449.TW (KING YUAN ELECTRONICS LTD) 32,000 2449.TW holding increased by 20006.7%TWD 232,4932449.TW value increased by 207249.8%TWD 7.265412449.TW unit share price increased by 0.206442.9%
GRAB (Grab Holdings Ltd) 37,183 GRAB holding increased by 22506.4%USD 225,701GRAB value increased by 157547.5%USD 6.07GRAB unit share price increased by 0.060011.0%
016360.KS (SAMSUNG SECURITIES LTD) 3,977 016360.KS holding increased by 2286.1%KRW 216,615016360.KS value increased by 132136.5%KRW 54.4669016360.KS unit share price increased by 0.21190.4%
028050.KS (SAMSUNG E&A LTD) 11,601 028050.KS holding increased by 6826.2%KRW 215,226028050.KS value increased by 163508.2%KRW 18.5524028050.KS unit share price increased by 0.33861.9%
2388.HK (BOC HONG KONG HOLDINGS LTD) 42,500 2388.HK holding increased by 30007.6%HKD 211,6112388.HK value increased by 175729.1%HKD 4.979082388.HK unit share price increased by 0.06671.4%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 23,500 ICT.PS holding increased by 13806.2%PHP 211,384ICT.PS value increased by 121726.1%PHP 8.99506ICT.PS unit share price decreased by -0.010909999999999-0.1%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 209,2052345.TW value decreased by -1588-0.8%TWD 34.86752345.TW unit share price decreased by -0.2647-0.8%
601995.SS (CICC (中金公司)) 40,083 601995.SS holding increased by 28007.5%CNY 206,148601995.SS value increased by 132486.9%CNY 5.14303601995.SS unit share price decreased by -0.03091-0.6%
2891.TW (CTBC FINANCIAL HOLDING LTD) 139,000 2891.TW holding increased by 80006.1%TWD 189,5802891.TW value increased by 112406.3%TWD 1.363882891.TW unit share price increased by 0.002510.2%
3993.HK (CMOC GROUP LTD) 90,000 3993.HK holding increased by 60007.1%HKD 188,3953993.HK value increased by 66093.6%HKD 2.093283993.HK unit share price decreased by -0.07084-3.3%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 6,400 9992.HK holding increased by 4006.7%HKD 186,5869992.HK value increased by 155159.1%HKD 29.15419992.HK unit share price increased by 0.64232.3%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,000 669.HK holding increased by 10006.7%HKD 185,989669.HK value increased by 107496.1%HKD 11.6243669.HK unit share price decreased by -0.058400000000001-0.5%
2360.TW (CHROMA ATE INC) 7,000 TWD 184,1332360.TW value decreased by -2361-1.3%TWD 26.30472360.TW unit share price decreased by -0.3373-1.3%
2892.TW (FIRST FINANCIAL HOLDING LTD) 196,775 2892.TW holding increased by 120006.5%TWD 181,5792892.TW value increased by 99735.8%TWD 0.9227752892.TW unit share price decreased by -0.005955-0.6%
2015.HK (LI AUTO CLASS A INC) 17,300 2015.HK holding increased by 10006.1%HKD 180,0672015.HK value increased by 128147.7%HKD 10.40852015.HK unit share price increased by 0.14761.4%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 3,395 055550.KS holding increased by 2006.3%KRW 176,121055550.KS value increased by 117467.1%KRW 51.8766055550.KS unit share price increased by 0.4290.8%
1.HK (CK HUTCHISON HOLDINGS LTD) 26,000 1.HK holding increased by 20008.3%HKD 174,1141.HK value increased by 150869.5%HKD 6.696691.HK unit share price increased by 0.070521.1%
MAYBANK.KL (MALAYAN BANKING) 71,800 MAYBANK.KL holding increased by 40005.9%MYR 170,118MAYBANK.KL value increased by 103316.5%MYR 2.36933MAYBANK.KL unit share price increased by 0.012590.5%
005380.KS (HYUNDAI MOTOR) 830 005380.KS holding increased by 486.1%KRW 169,383005380.KS value increased by 102116.4%KRW 204.076005380.KS unit share price increased by 0.531000000000010.3%
2020.HK (ANTA SPORTS PRODUCTS LTD) 15,800 2020.HK holding increased by 12008.2%HKD 165,3692020.HK value increased by 132118.7%HKD 10.46642020.HK unit share price increased by 0.0446000000000010.4%
3998.HK (BOSIDENG INTERNATIONAL LTD) 266,000 3998.HK holding increased by 160006.4%HKD 164,9563998.HK value increased by 118467.7%HKD 0.6201353998.HK unit share price increased by 0.0076951.3%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 68,000 2328.HK holding increased by 40006.3%HKD 163,5152328.HK value increased by 123308.2%HKD 2.404632328.HK unit share price increased by 0.042361.8%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 70,800 600104.SS holding increased by 42006.3%CNY 161,105600104.SS value increased by 55983.6%CNY 2.27549600104.SS unit share price decreased by -0.05945-2.5%
017800.KS (HYUNDAI ELEVATOR LTD) 3,067 017800.KS holding increased by 1705.9%KRW 161,038017800.KS value increased by 71144.6%KRW 52.5067017800.KS unit share price decreased by -0.6255-1.2%
1024.HK (KUAISHOU TECHNOLOGY) 16,900 1024.HK holding increased by 10006.3%HKD 159,7051024.HK value increased by 116957.9%HKD 9.451024.HK unit share price increased by 0.141191.5%
9888.HK (BAIDU CLASS A INC) 10,450 9888.HK holding increased by 6006.1%HKD 159,3219888.HK value increased by 102826.9%HKD 15.2469888.HK unit share price increased by 0.11510.8%
032640.KS (LG UPLUS CORP) 15,573 032640.KS holding increased by 9266.3%KRW 159,176032640.KS value increased by 25031.6%KRW 10.2213032640.KS unit share price decreased by -0.4753-4.4%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 33,500 2269.HK holding increased by 20006.3%HKD 153,5252269.HK value increased by 68104.6%HKD 4.582842269.HK unit share price decreased by -0.07478-1.6%
064350.KS (HYUNDAI-ROTEM) 881 064350.KS holding increased by 526.3%KRW 150,802064350.KS value increased by 1668412.4%KRW 171.171064350.KS unit share price increased by 9.3885.8%
3968.HK (CHINA MERCHANTS BANK LTD H) 23,000 3968.HK holding increased by 10004.5%HKD 147,1293968.HK value increased by 94496.9%HKD 6.396913968.HK unit share price increased by 0.138732.2%
2303.TW (UNITED MICRO ELECTRONICS CORP) 92,000 2303.TW holding increased by 40004.5%TWD 142,0392303.TW value increased by 92136.9%TWD 1.54392303.TW unit share price increased by 0.034512.3%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 71,500 2333.HK holding increased by 40005.9%HKD 139,2742333.HK value increased by 78736.0%HKD 1.947892333.HK unit share price increased by 0.00120999999999990.1%
2628.HK (CHINA LIFE INSURANCE LTD H) 44,000 2628.HK holding increased by 20004.8%HKD 139,1472628.HK value increased by 66445.0%HKD 3.162432628.HK unit share price increased by 0.00760000000000010.2%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 45,000 4904.TW holding increased by 20004.7%TWD 137,3464904.TW value increased by 79596.2%TWD 3.052134904.TW unit share price increased by 0.043131.4%
3988.HK (BANK OF CHINA LTD H) 235,000 3988.HK holding increased by 140006.3%HKD 136,3593988.HK value increased by 112469.0%HKD 0.5802513988.HK unit share price increased by 0.0141292.5%
603160.SS (GOODIX (汇顶科技)) 10,800 603160.SS holding increased by 4003.8%CNY 131,907603160.SS value increased by 119369.9%CNY 12.2136603160.SS unit share price increased by 0.67795.9%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 533,700 BBRI.JK holding increased by 314006.3%IDR 129,460BBRI.JK value increased by 92467.7%IDR 0.242571BBRI.JK unit share price increased by 0.0032441.4%
BMRI.JK (BANK MANDIRI (PERSERO)) 452,200 BMRI.JK holding increased by 266006.3%IDR 129,239BMRI.JK value increased by 84437.0%IDR 0.285801BMRI.JK unit share price increased by 0.0019760.7%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 410 000810.KS holding increased by 246.2%KRW 127,014000810.KS value increased by 74016.2%KRW 309.79000810.KS unit share price decreased by -0.0879999999999650.0%
000270.KS (KIA CORPORATION CORP) 1,541 000270.KS holding increased by 906.2%KRW 126,979000270.KS value increased by 48704.0%KRW 82.4004000270.KS unit share price decreased by -1.7547-2.1%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 14,258 600276.SS holding increased by 12009.2%CNY 126,816600276.SS value increased by 92037.8%CNY 8.89437600276.SS unit share price decreased by -0.1126-1.3%
086790.KS (HANA FINANCIAL GROUP INC) 2,038 086790.KS holding increased by 1206.3%KRW 122,133086790.KS value increased by 70336.1%KRW 59.9279086790.KS unit share price decreased by -0.082499999999996-0.1%
9868.HK (XPENG CLASS A INC) 10,400 9868.HK holding increased by 6006.1%HKD 122,0309868.HK value increased by 1207911.0%HKD 11.73379868.HK unit share price increased by 0.51424.6%
FUTU (Futu Holdings Ltd) 600 FUTU holding increased by 366.4%USD 116,544FUTU value increased by 42853.8%USD 194.24FUTU unit share price decreased by -4.801-2.4%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 37,300 600031.SS holding increased by 20005.7%CNY 114,494600031.SS value increased by 47624.3%CNY 3.06954600031.SS unit share price decreased by -0.03902-1.3%
1928.HK (SANDS CHINA LTD) 44,000 1928.HK holding increased by 24005.8%HKD 112,9371928.HK value increased by 46044.2%HKD 2.566751928.HK unit share price decreased by -0.03741-1.4%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 110,338388.HK value increased by 13341.2%HKD 55.169388.HK unit share price increased by 0.666999999999991.2%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 109,2412404.TW value decreased by -2922-2.6%TWD 27.31022404.TW unit share price decreased by -0.7306-2.6%
1585.HK (YADEA GROUP HOLDINGS LTD) 68,000 1585.HK holding increased by 40006.3%HKD 105,5101585.HK value increased by 54615.5%HKD 1.551621585.HK unit share price decreased by -0.01165-0.7%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 132,000 1288.HK holding increased by 80006.5%HKD 102,5771288.HK value increased by 81288.6%HKD 0.7770981288.HK unit share price increased by 0.0154132.0%
2331.HK (LI NING LTD) 47,000 2331.HK holding increased by 30006.8%HKD 102,4962331.HK value increased by 69357.3%HKD 2.180772331.HK unit share price increased by 0.00892999999999990.4%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 101,5013692.HK value increased by 6180.6%HKD 4.613683692.HK unit share price increased by 0.028090.6%
267250.KS (HD HYUNDAI LTD) 656 267250.KS holding increased by 386.1%KRW 100,578267250.KS value increased by 1165713.1%KRW 153.32267250.KS unit share price increased by 9.4356.6%
2408.TW (NANYA TECHNOLOGY CORP) 22,000 2408.TW holding increased by 200010.0%TWD 97,7592408.TW value increased by 1155513.4%TWD 4.443592408.TW unit share price increased by 0.133393.1%
3017.TW (ASIA VITAL COMPONENTS LTD) 2,000 TWD 96,9803017.TW value increased by 42704.6%TWD 48.493017.TW unit share price increased by 2.1354.6%
2881.TW (FUBON FINANCIAL HOLDING LTD) 31,958 2881.TW holding increased by 20006.7%TWD 95,3632881.TW value increased by 64867.3%TWD 2.984012881.TW unit share price increased by 0.017290.6%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 67,800 SUNCON.KL holding increased by 40006.3%MYR 95,254SUNCON.KL value increased by 56786.3%MYR 1.40493SUNCON.KL unit share price increased by 0.000920000000000030.1%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 94,8573665.TW value increased by 36454.0%TWD 47.19253665.TW unit share price increased by 1.81344.0%
9866.HK (NIO CLASS A INC) 12,871 9866.HK holding increased by 7606.3%HKD 94,2259866.HK value increased by 914510.7%HKD 7.320729866.HK unit share price increased by 0.29574.2%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 16,000 600036.SS holding increased by 10006.7%CNY 93,803600036.SS value increased by 76868.9%CNY 5.86269600036.SS unit share price increased by 0.121562.1%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 276 009540.KS holding increased by 166.2%KRW 92,651009540.KS value increased by 61527.1%KRW 335.692009540.KS unit share price increased by 3.0040.9%
047050.KS (POSCO INTERNATIONAL CORP) 2,343 047050.KS holding increased by 1366.2%KRW 90,709047050.KS value increased by 55126.5%KRW 38.7149047050.KS unit share price increased by 0.11180.3%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 15,300 9901.HK holding increased by 8005.5%HKD 90,4329901.HK value increased by 33073.8%HKD 5.910599901.HK unit share price decreased by -0.09803-1.6%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 43,000 2882.TW holding increased by 20004.9%TWD 89,1212882.TW value increased by 37634.4%TWD 2.072582882.TW unit share price decreased by -0.0093200000000002-0.4%
MAXIS.KL (MAXIS) 94,900 MAXIS.KL holding increased by 58006.5%MYR 87,906MAXIS.KL value increased by 70618.7%MYR 0.926301MAXIS.KL unit share price increased by 0.018952.1%
267260.KS (HD HYUNDAI ELECTRIC LTD) 132 267260.KS holding increased by 86.5%KRW 87,699267260.KS value increased by 1198015.8%KRW 664.386267260.KS unit share price increased by 53.7498.8%
2633.TW (THSRC) 99,000 2633.TW holding increased by 60006.5%TWD 87,5012633.TW value increased by 47605.8%TWD 0.8838482633.TW unit share price decreased by -0.0058400000000001-0.7%
1972.HK (SWIRE PROPERTIES LTD) 31,400 1972.HK holding increased by 20006.8%HKD 87,1811972.HK value increased by 69878.7%HKD 2.776461972.HK unit share price increased by 0.048771.8%
011070.KS (LG INNOTEK LTD) 521 011070.KS holding increased by 265.3%KRW 86,445011070.KS value increased by 27153.2%KRW 165.921011070.KS unit share price decreased by -3.231-1.9%
4915.TW (PRIMAX ELECTRONICS LTD) 32,000 4915.TW holding increased by 20006.7%TWD 86,0434915.TW value increased by 50446.2%TWD 2.688844915.TW unit share price decreased by -0.01113-0.4%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 8,900 2382.HK holding increased by 6007.2%HKD 84,7922382.HK value increased by 44855.6%HKD 9.527192382.HK unit share price decreased by -0.14835-1.5%
005490.KS (POSCO) 383 005490.KS holding increased by 226.1%KRW 83,524005490.KS value increased by 48506.2%KRW 218.078005490.KS unit share price increased by 0.144000000000010.1%
035720.KS (KAKAO CORP) 1,802 035720.KS holding increased by 985.8%KRW 81,371035720.KS value increased by 35114.5%KRW 45.1559035720.KS unit share price decreased by -0.5366-1.2%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 32,000 1216.TW holding increased by 20006.7%TWD 81,0611216.TW value increased by 42585.5%TWD 2.533161216.TW unit share price decreased by -0.02694-1.1%
1368.HK (XTEP INTERNATIONAL LTD) 106,000 1368.HK holding increased by 60006.0%HKD 76,6451368.HK value increased by 42075.8%HKD 0.7230661368.HK unit share price decreased by -0.001314-0.2%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 42,000 1929.HK holding increased by 24006.1%HKD 75,1111929.HK value decreased by -2436-3.1%HKD 1.788361929.HK unit share price decreased by -0.1699-8.7%
300124.SZ (Shenzhen Inovance Technology Co., Ltd.) 7,149 300124.SZ holding increased by 4005.9%CNY 75,069300124.SZ value increased by 20952.9%CNY 10.5006300124.SZ unit share price decreased by -0.312-2.9%
PETDAG.KL (PETRONAS DAGANGAN) 13,800 PETDAG.KL holding increased by 8006.2%MYR 74,003PETDAG.KL value increased by 36025.1%MYR 5.36254PETDAG.KL unit share price decreased by -0.05292-1.0%
051910.KS (LG CHEM LTD) 266 051910.KS holding increased by 166.4%KRW 73,186051910.KS value increased by 34374.9%KRW 275.135051910.KS unit share price decreased by -3.861-1.4%
2618.TW (EVA AIRWAYS CORP) 61,000 2618.TW holding increased by 40007.0%TWD 71,6232618.TW value increased by 45016.7%TWD 1.174152618.TW unit share price decreased by -0.00343-0.3%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 9,400 9863.HK holding increased by 6006.8%HKD 70,8709863.HK value increased by 48607.4%HKD 7.539369863.HK unit share price increased by 0.038220.5%
2319.HK (CHINA MENGNIU DAIRY LTD) 38,000 2319.HK holding increased by 20005.6%HKD 69,4732319.HK value increased by 39786.1%HKD 1.828242319.HK unit share price increased by 0.00893000000000010.5%
034020.KS (DOOSAN ENERBILITY LTD) 1,094 034020.KS holding increased by 565.4%KRW 68,548034020.KS value increased by 39266.1%KRW 62.6581034020.KS unit share price increased by 0.401799999999990.6%
086280.KS (HYUNDAI GLOVIS LTD) 554 086280.KS holding increased by 326.1%KRW 67,912086280.KS value decreased by -1261-1.8%KRW 122.585086280.KS unit share price decreased by -9.93-7.5%
2353.TW (ACER) 66,000 2353.TW holding increased by 40006.5%TWD 64,8632353.TW value increased by 42577.0%TWD 0.9827732353.TW unit share price increased by 0.0052570.5%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,000 2601.HK holding increased by 8005.3%HKD 64,8032601.HK value increased by 31995.2%HKD 4.050192601.HK unit share price decreased by -0.0026999999999999-0.1%
1530.HK (3SBIO INC) 15,500 1530.HK holding increased by 10006.9%HKD 63,3761530.HK value increased by 591510.3%HKD 4.088771530.HK unit share price increased by 0.125943.2%
ANTM.JK (ANEKA TAMBANG) 339,100 ANTM.JK holding increased by 180005.6%IDR 63,320ANTM.JK value increased by 34645.8%IDR 0.18673ANTM.JK unit share price increased by 0.000321000000000020.2%
002001.SZ (Zhejiang NHU Co., Ltd.) 17,344 002001.SZ holding increased by 10006.1%CNY 59,467002001.SZ value increased by 37046.6%CNY 3.42868002001.SZ unit share price increased by 0.016850.5%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 28,400 000708.SZ holding increased by 16006.0%CNY 59,445000708.SZ value increased by 45458.3%CNY 2.09313000708.SZ unit share price increased by 0.044622.2%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 31,000 867.HK holding increased by 20006.9%HKD 55,240867.HK value increased by 512910.2%HKD 1.78194867.HK unit share price increased by 0.053973.1%
1109.HK (CHINA RESOURCES LAND LTD) 15,000 1109.HK holding increased by 10007.1%HKD 54,8471109.HK value increased by 43038.5%HKD 3.656471109.HK unit share price increased by 0.046181.3%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 137,000 6110.HK holding increased by 80006.2%HKD 53,9366110.HK value increased by 28155.5%HKD 0.3936936110.HK unit share price decreased by -0.002594-0.7%
600690.SS (HAIER SMART HOME (海尔智家)) 14,212 600690.SS holding increased by 8006.0%CNY 53,274600690.SS value increased by 27885.5%CNY 3.74852600690.SS unit share price decreased by -0.01572-0.4%
601166.SS (INDUSTRIAL BANK (兴业银行)) 18,100 601166.SS holding increased by 10005.8%CNY 52,207601166.SS value increased by 36367.5%CNY 2.88436601166.SS unit share price increased by 0.043951.5%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 51,2473443.TW value increased by 14763.0%TWD 51.2473443.TW unit share price increased by 1.4763.0%
005940.KS (NH INVESTMENT & SECURITIES LTD) 3,243 005940.KS holding increased by 1805.9%KRW 47,565005940.KS value increased by 38168.7%KRW 14.667005940.KS unit share price increased by 0.38392.7%
6030.HK (CITIC SECURITIES COMPANY LTD H) 12,000 6030.HK holding increased by 10009.1%HKD 44,9286030.HK value increased by 30637.3%HKD 3.7446030.HK unit share price decreased by -0.06191-1.6%
021240.KS (COWAY LTD) 710 021240.KS holding increased by 426.3%KRW 44,686021240.KS value increased by 28646.8%KRW 62.938021240.KS unit share price increased by 0.33020.5%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 22,000 268.HK holding increased by 200010.0%HKD 42,769268.HK value increased by 504513.4%HKD 1.94405268.HK unit share price increased by 0.057853.1%
TME (Tencent Music Entertainment Group) 1,781 TME holding increased by 1106.6%USD 41,230TME value increased by 393310.5%USD 23.1499TME unit share price increased by 0.82973.7%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 40,8682301.TW value decreased by -60.0%TWD 5.838292301.TW unit share price decreased by -0.000850000000000680.0%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 24,000 688.HK holding increased by 10004.3%HKD 40,574688.HK value increased by 20155.2%HKD 1.69058688.HK unit share price increased by 0.01410.8%
032830.KS (SAMSUNG LIFE LTD) 380 032830.KS holding increased by 226.1%KRW 40,464032830.KS value increased by 16934.4%KRW 106.484032830.KS unit share price decreased by -1.815-1.7%
005830.KS (DB INSURANCE LTD) 429 005830.KS holding increased by 225.4%KRW 37,692005830.KS value increased by 14704.1%KRW 87.8601005830.KS unit share price decreased by -1.1374-1.3%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 40,000 631.HK holding increased by 20005.3%HKD 37,260631.HK value increased by 14224.0%HKD 0.9315631.HK unit share price decreased by -0.011605-1.2%
BZ (Kanzhun Ltd ADR) 1,642 BZ holding increased by 966.2%USD 37,109BZ value increased by 28508.3%USD 22.5999BZ unit share price increased by 0.44012.0%
2588.HK (BOC AVIATION LTD) 4,200 2588.HK holding increased by 2005.0%HKD 37,0152588.HK value increased by 19675.6%HKD 8.81312588.HK unit share price increased by 0.05110.6%
9987.HK (YUM CHINA HOLDINGS INC) 842 9987.HK holding increased by 10013.5%HKD 36,7249987.HK value increased by 478015.0%HKD 43.61529987.HK unit share price increased by 0.5641.3%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 85 KRW 36,121329180.KS value increased by 3250.9%KRW 424.953329180.KS unit share price increased by 3.8240.9%
1102.TW (ASIA CEMENT CORP) 31,000 1102.TW holding increased by 20006.9%TWD 35,6441102.TW value increased by 14004.1%TWD 1.149811102.TW unit share price decreased by -0.03102-2.6%
PGAS.JK (PERUSAHAAN GAS NEGARA) 337,300 IDR 35,543PGAS.JK value increased by 2510.7%IDR 0.105375PGAS.JK unit share price increased by 0.000743999999999990.7%
402340.KS (SK SQUARE LTD) 175 KRW 34,611402340.KS value increased by 26768.4%KRW 197.777402340.KS unit share price increased by 15.2918.4%
656.HK (FOSUN INTERNATIONAL LTD) 54,500 656.HK holding increased by 30005.8%HKD 34,428656.HK value increased by 17615.4%HKD 0.631706656.HK unit share price decreased by -0.002605-0.4%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 12,400 780.HK holding increased by 8006.9%HKD 34,173780.HK value increased by 22347.0%HKD 2.75589780.HK unit share price increased by 0.00253000000000010.1%
005387.KS (HYUNDAI MOTOR S2 PREF) 225 005387.KS holding increased by 146.6%KRW 34,103005387.KS value increased by 15224.7%KRW 151.569005387.KS unit share price decreased by -2.843-1.8%
300308.SZ (Zhongji Innolight Co., Ltd.) 500 CNY 33,670300308.SZ value increased by 4631.4%CNY 67.34300308.SZ unit share price increased by 0.9261.4%
386.HK (CHINA PETROLEUM AND CHEMICAL CORP) 60,000 386.HK holding increased by 40007.1%HKD 32,499386.HK value increased by 27429.2%HKD 0.54165386.HK unit share price increased by 0.0102751.9%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 42,000 241.HK holding increased by 400010.5%HKD 31,611241.HK value increased by 325411.5%HKD 0.752643241.HK unit share price increased by 0.00640599999999990.9%
002594.SZ (BYD Company Limited) 2,200 002594.SZ holding increased by 20010.0%CNY 30,740002594.SZ value increased by 24378.6%CNY 13.9727002594.SZ unit share price decreased by -0.1788-1.3%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 6,000 TWD 30,5549958.TW value increased by 5942.0%TWD 5.092339958.TW unit share price increased by 0.0989999999999992.0%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 6,000 HKD 29,62827.HK value decreased by -263-0.9%HKD 4.93827.HK unit share price decreased by -0.043830000000001-0.9%
2359.HK (WUXI APPTEC LTD H) 2,100 2359.HK holding increased by 20010.5%HKD 28,0182359.HK value increased by 14705.5%HKD 13.34192359.HK unit share price decreased by -0.6307-4.5%
300274.SZ (Sungrow Power Supply Co., Ltd.) 1,000 CNY 27,984300274.SZ value increased by 13355.0%CNY 27.984300274.SZ unit share price increased by 1.3355.0%
YUMC (Yum China Holdings Inc) 624 USD 27,444YUMC value increased by 4501.7%USD 43.9808YUMC unit share price increased by 0.72121.7%
576.HK (ZHEJIANG EXPRESSWAY LTD H) 28,000 576.HK holding increased by 400016.7%HKD 27,379576.HK value increased by 397217.0%HKD 0.977821576.HK unit share price increased by 0.0025290.3%
5871.TW (CHAILEASE HOLDING LTD) 8,020 TWD 26,5335871.TW value decreased by -339-1.3%TWD 3.308355871.TW unit share price decreased by -0.04227-1.3%
688223.SS (Jinko Solar Co., Ltd.) 29,018 688223.SS holding increased by 20007.4%CNY 24,873688223.SS value increased by 283312.9%CNY 0.857158688223.SS unit share price increased by 0.0414065.1%
TAL (TAL Education Group) 1,911 TAL holding increased by 1126.2%USD 22,492TAL value increased by 4362.0%USD 11.7698TAL unit share price decreased by -0.4903-4.0%
9626.HK (BILIBILI INC) 740 9626.HK holding increased by 405.7%HKD 22,4699626.HK value increased by 15387.3%HKD 30.36359626.HK unit share price increased by 0.46211.5%
2357.TW (ASUSTEK COMPUTER INC) 1,000 TWD 22,4132357.TW value decreased by -260-1.1%TWD 22.4132357.TW unit share price decreased by -0.26-1.1%
058470.KQ (LEENO Industrial Inc.) 527 058470.KQ holding increased by 285.6%KRW 21,399058470.KQ value increased by 11905.9%KRW 40.6053058470.KQ unit share price increased by 0.10630.3%
005385.KS (HYUNDAI MOTOR S1 PREF) 142 005385.KS holding increased by 86.0%KRW 21,175005385.KS value increased by 7663.8%KRW 149.12005385.KS unit share price decreased by -3.186-2.1%
1258.HK (CHINA NONFERROUS MINING CORPORATIO) 12,000 HKD 20,9971258.HK value decreased by -1159-5.2%HKD 1.749751258.HK unit share price decreased by -0.09658-5.2%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 20,000 152.HK holding increased by 10005.3%HKD 20,611152.HK value increased by 9324.7%HKD 1.03055152.HK unit share price decreased by -0.00519-0.5%
2395.TW (ADVANTECH LTD) 2,000 TWD 20,5312395.TW value increased by 1350.7%TWD 10.26552395.TW unit share price increased by 0.0674999999999990.7%
002938.SZ (Avary Holding (Shenzhen) Co., Limited) 2,800 002938.SZ holding increased by 2007.7%CNY 20,493002938.SZ value increased by 13096.8%CNY 7.31893002938.SZ unit share price decreased by -0.05953-0.8%
241560.KS (DOOSAN BOBCAT INC) 462 241560.KS holding increased by 306.9%KRW 20,021241560.KS value increased by 17379.5%KRW 43.3355241560.KS unit share price increased by 1.01142.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 5,000 HKD 19,8011308.HK value increased by 13897.5%HKD 3.96021308.HK unit share price increased by 0.27787.5%
001450.KS (HYUNDAI MARINE & FIRE INSURANCE LT) 987 001450.KS holding increased by 707.6%KRW 18,760001450.KS value increased by 11896.8%KRW 19.0071001450.KS unit share price decreased by -0.1543-0.8%
1357.HK (MEITU INC) 15,000 1357.HK holding increased by 10007.1%HKD 17,8131357.HK value increased by 228614.7%HKD 1.187531357.HK unit share price increased by 0.078467.1%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 139 071050.KS holding increased by 86.1%KRW 17,721071050.KS value increased by 9595.7%KRW 127.489071050.KS unit share price decreased by -0.46499999999999-0.4%
6886.HK (HUATAI SECURITIES LTD H) 7,200 6886.HK holding increased by 4005.9%HKD 17,7026886.HK value increased by 6063.5%HKD 2.458616886.HK unit share price decreased by -0.05551-2.2%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 103 009150.KS holding increased by 22.0%KRW 17,523009150.KS value increased by 1550.9%KRW 170.126009150.KS unit share price decreased by -1.834-1.1%
2610.TW (CHINA AIRLINES LTD) 26,000 2610.TW holding increased by 20008.3%TWD 16,8662610.TW value increased by 12528.0%TWD 0.6486922610.TW unit share price decreased by -0.001891-0.3%
272210.KS (HANWHA SYSTEMS LTD) 402 272210.KS holding increased by 246.3%KRW 16,717272210.KS value increased by 8255.2%KRW 41.5846272210.KS unit share price decreased by -0.4577-1.1%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 16,659PBBANK.KL value increased by 330.2%MYR 1.00964PBBANK.KL unit share price increased by 0.0020.2%
2637.TW (WISDOM MARINE LINES LTD) 8,000 TWD 16,5032637.TW value increased by 560.3%TWD 2.062882637.TW unit share price increased by 0.00699999999999970.3%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 16,3806196.TW value increased by 3752.3%TWD 8.196196.TW unit share price increased by 0.18752.3%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 16,282300750.SZ value decreased by -94-0.6%CNY 54.2733300750.SZ unit share price decreased by -0.3134-0.6%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 16,2172379.TW value decreased by -536-3.2%TWD 16.2172379.TW unit share price decreased by -0.536-3.2%
603993.SS (CMOC (洛阳钼业)) 6,800 603993.SS holding increased by 4006.3%CNY 15,617603993.SS value increased by 3052.0%CNY 2.29662603993.SS unit share price decreased by -0.09588-4.0%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 12,000 586.HK holding increased by 10009.1%HKD 15,161586.HK value increased by 140410.2%HKD 1.26342586.HK unit share price increased by 0.012781.0%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 2,900 3898.HK holding increased by 2007.4%HKD 14,7383898.HK value increased by 9747.1%HKD 5.082073898.HK unit share price decreased by -0.01571-0.3%
024110.KS (INDUSTRIAL BANK OF KOREA) 1,024 024110.KS holding increased by 606.2%KRW 13,700024110.KS value increased by 6214.7%KRW 13.3789024110.KS unit share price decreased by -0.1885-1.4%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 8,900 PMETAL.KL holding increased by 6007.2%MYR 13,479PMETAL.KL value increased by 9347.4%MYR 1.51449PMETAL.KL unit share price increased by 0.00303999999999990.2%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 13,445168.HK value decreased by -65-0.5%HKD 6.7225168.HK unit share price decreased by -0.0325-0.5%
601633.SS (GREAT WALL MOTOR (长城汽车)) 4,200 601633.SS holding increased by 2005.0%CNY 13,369601633.SS value increased by 5704.5%CNY 3.1831601633.SS unit share price decreased by -0.01665-0.5%
002142.SZ (Bank of Ningbo Co., Ltd.) 3,300 CNY 13,305002142.SZ value increased by 1741.3%CNY 4.03182002142.SZ unit share price increased by 0.052731.3%
3596.TW (ARCADYAN TECHNOLOGY CORP) 2,000 TWD 13,1043596.TW value decreased by -60.0%TWD 6.5523596.TW unit share price decreased by -0.00300000000000010.0%
688008.SS (Montage Technology Co., Ltd.) 690 CNY 12,887688008.SS value decreased by -318-2.4%CNY 18.6768688008.SS unit share price decreased by -0.4609-2.4%
CIMB.KL (CIMB GROUP HOLDINGS) 6,900 CIMB.KL holding increased by 4006.2%MYR 12,191CIMB.KL value increased by 8617.6%MYR 1.76681CIMB.KL unit share price increased by 0.023731.4%
601668.SS (CSCEC (中国建筑)) 16,000 601668.SS holding increased by 10006.7%CNY 12,188601668.SS value increased by 7526.6%CNY 0.76175601668.SS unit share price decreased by -0.00064999999999993-0.1%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 11,2713044.TW value increased by 1621.5%TWD 11.2713044.TW unit share price increased by 0.1621.5%
002371.SZ (NAURA Technology Group Co., Ltd.) 200 CNY 11,251002371.SZ value decreased by -179-1.6%CNY 56.255002371.SZ unit share price decreased by -0.895-1.6%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 2,000 TWD 10,7682421.TW value increased by 9449.6%TWD 5.3842421.TW unit share price increased by 0.4729.6%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 49,900 TLKM.JK holding increased by 30006.4%IDR 10,037TLKM.JK value increased by 98410.9%IDR 0.201142TLKM.JK unit share price increased by 0.0081144.2%
323410.KS (KAKAOBANK CORP) 577 323410.KS holding increased by 224.0%KRW 9,230323410.KS value increased by 2122.4%KRW 15.9965323410.KS unit share price decreased by -0.2521-1.6%
000807.SZ (Yunnan Aluminium Co., Ltd.) 2,700 000807.SZ holding increased by 2008.0%CNY 9,201000807.SZ value increased by 113114.0%CNY 3.40778000807.SZ unit share price increased by 0.179785.6%
601688.SS (HTSC (华泰证券)) 3,000 601688.SS holding increased by 2007.1%CNY 9,061601688.SS value increased by 5226.1%CNY 3.02033601688.SS unit share price decreased by -0.02931-1.0%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 3,100 CNY 8,959002236.SZ value increased by 580.7%CNY 2.89002236.SZ unit share price increased by 0.018710.7%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 17,000 1988.HK holding increased by 10006.3%HKD 8,8801988.HK value increased by 6878.4%HKD 0.5223531988.HK unit share price increased by 0.0102912.0%
2338.HK (WEICHAI POWER LTD H) 4,000 HKD 8,8312338.HK value increased by 5716.9%HKD 2.207752338.HK unit share price increased by 0.142756.9%
036460.KS (KOREA GAS) 296 036460.KS holding increased by 186.5%KRW 8,745036460.KS value increased by 6087.5%KRW 29.5439036460.KS unit share price increased by 0.27410.9%
2313.HK (SHENZHOU INTERNATIONAL GROUP LTD) 1,000 2313.HK holding increased by 20025.0%HKD 8,5882313.HK value increased by 168124.3%HKD 8.5882313.HK unit share price decreased by -0.04575-0.5%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 6,000 HKD 8,499322.HK value increased by 2703.3%HKD 1.4165322.HK unit share price increased by 0.0453.3%
688599.SS (Trina Solar Co., Ltd.) 2,794 688599.SS holding increased by 40016.7%CNY 8,486688599.SS value increased by 163923.9%CNY 3.03722688599.SS unit share price increased by 0.177156.2%
259960.KS (KRAFTON INC) 43 259960.KS holding increased by 24.9%KRW 8,414259960.KS value increased by 4725.9%KRW 195.674259960.KS unit share price increased by 1.9671.0%
1787.HK (SHANDONG GOLD MINING LTD H) 2,000 HKD 8,3421787.HK value decreased by -73-0.9%HKD 4.1711787.HK unit share price decreased by -0.036499999999999-0.9%
NESTLE.KL (NESTLE MALAYSIA) 300 MYR 8,087NESTLE.KL value decreased by -8-0.1%MYR 26.9567NESTLE.KL unit share price decreased by -0.026599999999998-0.1%
2393.TW (EVERLIGHT ELECTRONICS LTD) 4,000 TWD 7,5642393.TW value decreased by -61-0.8%TWD 1.8912393.TW unit share price decreased by -0.01525-0.8%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 9,000 HKD 7,156HKD 0.795111
601766.SS (CRRC (中国中车)) 6,400 601766.SS holding increased by 60010.3%CNY 6,860601766.SS value increased by 6149.8%CNY 1.07187601766.SS unit share price decreased by -0.0050299999999999-0.5%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 8,000 TWD 6,8502890.TW value increased by 1752.6%TWD 0.856252890.TW unit share price increased by 0.0218752.6%
8069.TWO (E INK HOLDINGS INC) 1,000 TWD 6,7958069.TWO value decreased by -101-1.5%TWD 6.7958069.TWO unit share price decreased by -0.101-1.5%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 4,400 2607.HK holding increased by 2004.8%HKD 6,6912607.HK value increased by 3635.7%HKD 1.520682607.HK unit share price increased by 0.014010.9%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 700 CNY 6,507600660.SS value decreased by -127-1.9%CNY 9.29571600660.SS unit share price decreased by -0.18143-1.9%
SIME.KL (SIME DARBY) 13,200 SIME.KL holding increased by 8006.5%MYR 6,506SIME.KL value increased by 4367.2%MYR 0.492879SIME.KL unit share price increased by 0.0033630.7%
267.HK (CITIC LTD) 4,000 HKD 6,273267.HK value increased by 871.4%HKD 1.56825267.HK unit share price increased by 0.021751.4%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 5,000 HKD 5,9631070.HK value increased by 250.4%HKD 1.19261070.HK unit share price increased by 0.00500000000000010.4%
002353.SZ (Yantai Jereh Oilfield Services Group Co., Ltd.) 800 CNY 5,683002353.SZ value increased by 671.2%CNY 7.10375002353.SZ unit share price increased by 0.083751.2%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 5,6161818.HK value increased by 80.1%HKD 3.7441818.HK unit share price increased by 0.00533000000000030.1%
601336.SS (NCI (新华保险)) 600 CNY 5,602601336.SS value decreased by -111-1.9%CNY 9.33667601336.SS unit share price decreased by -0.185-1.9%
MLCO (Melco Resorts & Entertainment Ltd) 640 MLCO holding increased by 12424.0%USD 5,344MLCO value increased by 111326.3%USD 8.35MLCO unit share price increased by 0.150391.8%
139130.KS (DGB FINANCIAL GROUP) 489 139130.KS holding increased by 429.4%KRW 4,570139130.KS value increased by 41910.1%KRW 9.3456139130.KS unit share price increased by 0.0592499999999990.6%
SWB.KL (SUNWAY BHD) 3,400 SWB.KL holding increased by 2006.3%MYR 4,453SWB.KL value increased by 3197.7%MYR 1.30971SWB.KL unit share price increased by 0.017831.4%
6069.HK (SY HOLDINGS GROUP LTD) 3,000 HKD 4,4436069.HK value increased by 892.0%HKD 1.4816069.HK unit share price increased by 0.029672.0%
2027.TW (TA CHEN STAINLESS PIPE LTD) 3,554 TWD 4,2422027.TW value decreased by -10.0%TWD 1.193582027.TW unit share price decreased by -0.00028999999999990.0%
2618.HK (JD LOGISTICS INC) 2,300 2618.HK holding increased by 2009.5%HKD 3,7732618.HK value increased by 35210.3%HKD 1.640432618.HK unit share price increased by 0.011380.7%
FINV (FinVolution Group) 607 FINV holding increased by 366.3%USD 3,745FINV value increased by 2567.3%USD 6.16969FINV unit share price increased by 0.059361.0%
600547.SS (SD-GOLD (山东黄金)) 700 CNY 3,505600547.SS value decreased by -37-1.0%CNY 5.00714600547.SS unit share price decreased by -0.05286-1.0%
300.HK (MIDEA GROUP LTD CLASS H) 300 HKD 3,180300.HK value decreased by -62-1.9%HKD 10.6300.HK unit share price decreased by -0.2067-1.9%
1128.HK (WYNN MACAU LTD) 3,600 HKD 3,0801128.HK value increased by 180.6%HKD 0.8555561128.HK unit share price increased by 0.0050.6%
300760.SZ (Shenzhen Mindray Bio-Medical Electronics Co., Ltd.) 100 CNY 2,974300760.SZ value decreased by -45-1.5%CNY 29.74300760.SZ unit share price decreased by -0.45-1.5%
1997.HK (WHARF REAL ESTATE INVESTMENT COMPA) 1,000 HKD 2,9151997.HK value increased by 722.5%HKD 2.9151997.HK unit share price increased by 0.0722.5%
175330.KS (JB FINANCIAL GROUP LTD) 179 175330.KS holding increased by 169.8%KRW 2,826175330.KS value increased by 25810.0%KRW 15.7877175330.KS unit share price increased by 0.0330999999999990.2%
BDO.PS (BDO UNIBANK INC) 1,032 BDO.PS holding increased by 606.2%PHP 2,243BDO.PS value increased by 381.7%PHP 2.17345BDO.PS unit share price decreased by -0.09507-4.2%
042670.KS (HD HYUNDAI INFRACORE LTD) 207 042670.KS holding increased by 126.2%KRW 2,203042670.KS value increased by 1175.6%KRW 10.6425042670.KS unit share price decreased by -0.0549-0.5%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,524600415.SS value decreased by -29-1.9%CNY 2.54600415.SS unit share price decreased by -0.04833-1.9%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,517ICICIBANK.BO value increased by 20.1%INR 15.17ICICIBANK.BO unit share price increased by 0.020.1%
2273.HK (GUSHENGTANG HOLDINGS LTD) 300 HKD 1,1192273.HK value increased by 171.5%HKD 3.732273.HK unit share price increased by 0.056671.5%
030200.KS (KT CORP) 21 KRW 723030200.KS value decreased by -1-0.1%KRW 34.4286030200.KS unit share price decreased by -0.047599999999996-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE000D5R9C23 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 109,000 2330.TW holding increased by 40003.8%TWD 5,318,6302330.TW value increased by 1712363.3%TWD 48.79482330.TW unit share price decreased by -0.22799999999999-0.5%
700.HK (TENCENT HOLDINGS LTD) 42,500 HKD 3,439,502700.HK value decreased by -121630-3.4%HKD 80.9295700.HK unit share price decreased by -2.8618-3.4%
005930.KS (SAMSUNG ELECTRONICS LTD) 31,470 005930.KS holding increased by 3721.2%KRW 2,374,469005930.KS value increased by 1056244.7%KRW 75.4518005930.KS unit share price increased by 2.49393.4%
9988.HK (ALIBABA GROUP HOLDING LTD) 101,800 9988.HK holding decreased by -100-0.1%HKD 2,162,4749988.HK value decreased by -94742-4.2%HKD 21.24249988.HK unit share price decreased by -0.9089-4.1%
000660.KS (SK HYNIX INC) 4,395 000660.KS holding increased by 410.9%KRW 1,724,376000660.KS value decreased by -8863-0.5%KRW 392.349000660.KS unit share price decreased by -5.731-1.4%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 143,000 2317.TW holding decreased by -7000-4.7%TWD 1,197,8302317.TW value decreased by -82300-6.4%TWD 8.376432317.TW unit share price decreased by -0.15777-1.8%
1299.HK (AIA GROUP LTD) 110,400 HKD 1,071,7271299.HK value increased by 315723.0%HKD 9.707671299.HK unit share price increased by 0.285983.0%
2308.TW (DELTA ELECTRONICS INC) 23,000 2308.TW holding decreased by -1000-4.2%TWD 744,4462308.TW value decreased by -45131-5.7%TWD 32.36722308.TW unit share price decreased by -0.5318-1.6%
1810.HK (XIAOMI CORP) 121,400 1810.HK holding increased by 80007.1%HKD 674,7741810.HK value increased by 302194.7%HKD 5.558271810.HK unit share price decreased by -0.12564-2.2%
939.HK (CHINA CONSTRUCTION BANK CORP H) 534,000 939.HK holding decreased by -5000-0.9%HKD 529,039939.HK value decreased by -16253-3.0%HKD 0.99071939.HK unit share price decreased by -0.02096-2.1%
PDD (PDD Holdings Inc.) 3,901 PDD holding decreased by -66-1.7%USD 526,128PDD value decreased by -13424-2.5%USD 134.87PDD unit share price decreased by -1.14-0.8%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 64,000 HKD 462,3662318.HK value decreased by -7998-1.7%HKD 7.224472318.HK unit share price decreased by -0.12497-1.7%
3711.TW (ASEH) 57,000 3711.TW holding decreased by -7000-10.9%TWD 458,9153711.TW value decreased by -10140-2.2%TWD 8.051143711.TW unit share price increased by 0.722169.9%
3690.HK (MEITUAN) 33,300 3690.HK holding decreased by -2900-8.0%HKD 437,0193690.HK value decreased by -40100-8.4%HKD 13.12373690.HK unit share price decreased by -0.0564-0.4%
2454.TW (MEDIATEK INC) 10,000 2454.TW holding increased by 100011.1%TWD 426,1412454.TW value increased by 4210211.0%TWD 42.61412454.TW unit share price decreased by -0.056899999999999-0.1%
2412.TW (CHUNGHWA TELECOM LTD) 91,000 TWD 387,7882412.TW value decreased by -2000-0.5%TWD 4.261412412.TW unit share price decreased by -0.02197-0.5%
017670.KS (SK TELECOM LTD) 9,699 017670.KS holding increased by 1381.4%KRW 356,033017670.KS value increased by 29020.8%KRW 36.7082017670.KS unit share price decreased by -0.2263-0.6%
000725.SZ (BOE Technology Group Co., Ltd.) 619,600 000725.SZ holding increased by 11180022.0%CNY 353,200000725.SZ value increased by 6122121.0%CNY 0.570045000725.SZ unit share price decreased by -0.004943-0.9%
SE (Sea Ltd) 2,197 USD 343,281SE value increased by 7030.2%USD 156.25SE unit share price increased by 0.319999999999990.2%
601318.SS (PING AN (中国平安)) 41,200 601318.SS holding increased by 1260044.1%CNY 334,529601318.SS value increased by 9871541.9%CNY 8.11964601318.SS unit share price decreased by -0.1256-1.5%
BBCA.JK (BANK CENTRAL ASIA) 642,300 BBCA.JK holding decreased by -14000-2.1%IDR 329,261BBCA.JK value decreased by -6974-2.1%IDR 0.512628BBCA.JK unit share price increased by 0.0003090.1%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 315,800 600019.SS holding increased by 4310015.8%CNY 326,785600019.SS value increased by 4922417.7%CNY 1.03478600019.SS unit share price increased by 0.016951.7%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 324,011 TWD 313,5662884.TW value decreased by -946-0.3%TWD 0.9677632884.TW unit share price decreased by -0.0029199999999999-0.3%
9961.HK (TRIP.COM GROUP LTD) 4,250 HKD 297,1979961.HK value decreased by -3667-1.2%HKD 69.92879961.HK unit share price decreased by -0.86279999999999-1.2%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 4,919 005935.KS holding decreased by -6-0.1%KRW 291,394005935.KS value increased by 66322.3%KRW 59.2385005935.KS unit share price increased by 1.41882.5%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 317,000 1177.HK holding increased by 100003.3%HKD 288,3601177.HK value increased by 168956.2%HKD 0.9096531177.HK unit share price increased by 0.0254022.9%
1211.HK (BYD LTD H) 22,200 HKD 287,3471211.HK value decreased by -10394-3.5%HKD 12.94361211.HK unit share price decreased by -0.4682-3.5%
9999.HK (NETEASE INC) 10,000 HKD 279,2009999.HK value decreased by -3966-1.4%HKD 27.929999.HK unit share price decreased by -0.3966-1.4%
105560.KS (KB FINANCIAL GROUP INC) 3,387 KRW 277,188105560.KS value increased by 23070.8%KRW 81.8388105560.KS unit share price increased by 0.68110.8%
6690.HK (HAIER SMART HOME CLASS H LTD H) 84,400 6690.HK holding increased by 18002.2%HKD 274,0876690.HK value increased by 125504.8%HKD 3.247486690.HK unit share price increased by 0.081172.6%
028260.KS (SAMSUNG C&T CORP) 1,622 028260.KS holding increased by 241.5%KRW 257,289028260.KS value increased by 30601.2%KRW 158.625028260.KS unit share price decreased by -0.46700000000001-0.3%
992.HK (LENOVO GROUP LTD) 174,000 992.HK holding increased by 40002.4%HKD 254,322992.HK value increased by 22530.9%HKD 1.46162992.HK unit share price decreased by -0.02114-1.4%
9618.HK (JD.COM CLASS A INC) 15,400 9618.HK holding increased by 13509.6%HKD 252,8299618.HK value increased by 161096.8%HKD 16.41759618.HK unit share price decreased by -0.4309-2.6%
1801.HK (INNOVENT BIOLOGICS INC) 22,500 1801.HK holding increased by 15007.1%HKD 251,8591801.HK value increased by 3373115.5%HKD 11.19371801.HK unit share price increased by 0.80677.8%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 105,000 175.HK holding increased by 50005.0%HKD 248,578175.HK value increased by 69862.9%HKD 2.36741175.HK unit share price decreased by -0.04851-2.0%
2688.HK (ENN ENERGY HOLDINGS LTD) 28,100 HKD 244,5852688.HK value decreased by -272-0.1%HKD 8.704092688.HK unit share price decreased by -0.0096799999999995-0.1%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 314,000 HKD 243,2101398.HK value decreased by -1304-0.5%HKD 0.7745541398.HK unit share price decreased by -0.0041530000000001-0.5%
3231.TW (WISTRON CORP) 49,000 3231.TW holding decreased by -12000-19.7%TWD 239,8913231.TW value decreased by -68089-22.1%TWD 4.895733231.TW unit share price decreased by -0.15312-3.0%
035420.KS (NAVER CORP) 1,270 KRW 238,445035420.KS value increased by 110314.9%KRW 187.752035420.KS unit share price increased by 8.6864.9%
000333.SZ (Midea Group Co., Ltd.) 21,850 000333.SZ holding increased by 540032.8%CNY 234,384000333.SZ value increased by 6024534.6%CNY 10.727000333.SZ unit share price increased by 0.1411.3%
2449.TW (KING YUAN ELECTRONICS LTD) 30,000 TWD 211,7692449.TW value increased by 133986.8%TWD 7.058972449.TW unit share price increased by 0.44666.8%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 2345.TW holding increased by 100020.0%TWD 210,7932345.TW value increased by 4466926.9%TWD 35.13222345.TW unit share price increased by 1.90745.7%
GRAB (Grab Holdings Ltd) 34,933 GRAB holding decreased by -1056-2.9%USD 209,947GRAB value decreased by -5267-2.4%USD 6.00999GRAB unit share price increased by 0.030.5%
016360.KS (SAMSUNG SECURITIES LTD) 3,749 016360.KS holding increased by 972.7%KRW 203,402016360.KS value increased by 47862.4%KRW 54.255016360.KS unit share price decreased by -0.1305-0.2%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 22,120 PHP 199,212PHP 9.00597
028050.KS (SAMSUNG E&A LTD) 10,919 KRW 198,876028050.KS value decreased by -10803-5.2%KRW 18.2138028050.KS unit share price decreased by -0.9893-5.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 39,500 2388.HK holding decreased by -3000-7.1%HKD 194,0392388.HK value decreased by -14815-7.1%HKD 4.912382388.HK unit share price decreased by -0.001830.0%
601995.SS (CICC (中金公司)) 37,283 601995.SS holding decreased by -6700-15.2%CNY 192,900601995.SS value decreased by -38850-16.8%CNY 5.17394601995.SS unit share price decreased by -0.09514-1.8%
2360.TW (CHROMA ATE INC) 7,000 TWD 186,4942360.TW value increased by 31721.7%TWD 26.6422360.TW unit share price increased by 0.45311.7%
3993.HK (CMOC GROUP LTD) 84,000 3993.HK holding increased by 30003.7%HKD 181,7863993.HK value increased by 670.0%HKD 2.164123993.HK unit share price decreased by -0.07932-3.5%
2891.TW (CTBC FINANCIAL HOLDING LTD) 131,000 TWD 178,3402891.TW value decreased by -665-0.4%TWD 1.361372891.TW unit share price decreased by -0.00508-0.4%
669.HK (TECHTRONIC INDUSTRIES LTD) 15,000 669.HK holding decreased by -2000-11.8%HKD 175,240669.HK value decreased by -31535-15.3%HKD 11.6827669.HK unit share price decreased by -0.4805-4.0%
2892.TW (FIRST FINANCIAL HOLDING LTD) 184,775 TWD 171,6062892.TW value decreased by -831-0.5%TWD 0.928732892.TW unit share price decreased by -0.004497-0.5%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 6,000 HKD 171,0719992.HK value decreased by -6397-3.6%HKD 28.51189992.HK unit share price decreased by -1.0662-3.6%
2015.HK (LI AUTO CLASS A INC) 16,300 2015.HK holding increased by 160010.9%HKD 167,2532015.HK value increased by 148479.7%HKD 10.26092015.HK unit share price decreased by -0.1069-1.0%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 3,195 KRW 164,375055550.KS value increased by 2420.1%KRW 51.4476055550.KS unit share price increased by 0.0758000000000010.1%
MAYBANK.KL (MALAYAN BANKING) 67,800 MAYBANK.KL holding increased by 29004.5%MYR 159,787MAYBANK.KL value increased by 68724.5%MYR 2.35674MAYBANK.KL unit share price increased by 0.00057999999999980.0%
005380.KS (HYUNDAI MOTOR) 782 005380.KS holding increased by 50.6%KRW 159,172005380.KS value increased by 1486510.3%KRW 203.545005380.KS unit share price increased by 17.8229.6%
1.HK (CK HUTCHISON HOLDINGS LTD) 24,000 1.HK holding decreased by -3000-11.1%HKD 159,0281.HK value decreased by -19772-11.1%HKD 6.626171.HK unit share price increased by 0.00394999999999970.1%
032640.KS (LG UPLUS CORP) 14,647 032640.KS holding decreased by -175-1.2%KRW 156,673032640.KS value increased by 26201.7%KRW 10.6966032640.KS unit share price increased by 0.30312.9%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 66,600 CNY 155,507600104.SS value decreased by -1321-0.8%CNY 2.33494600104.SS unit share price decreased by -0.01983-0.8%
017800.KS (HYUNDAI ELEVATOR LTD) 2,897 017800.KS holding increased by 1907.0%KRW 153,924017800.KS value increased by 97386.8%KRW 53.1322017800.KS unit share price decreased by -0.1319-0.2%
3998.HK (BOSIDENG INTERNATIONAL LTD) 250,000 HKD 153,1103998.HK value increased by 5870.4%HKD 0.612443998.HK unit share price increased by 0.0023480.4%
2020.HK (ANTA SPORTS PRODUCTS LTD) 14,600 2020.HK holding decreased by -3800-20.7%HKD 152,1582020.HK value decreased by -41332-21.4%HKD 10.42182020.HK unit share price decreased by -0.094000000000001-0.9%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 64,000 HKD 151,1852328.HK value decreased by -4999-3.2%HKD 2.362272328.HK unit share price decreased by -0.07811-3.2%
9888.HK (BAIDU CLASS A INC) 9,850 HKD 149,0399888.HK value decreased by -3859-2.5%HKD 15.13099888.HK unit share price decreased by -0.3917-2.5%
1024.HK (KUAISHOU TECHNOLOGY) 15,900 HKD 148,0101024.HK value decreased by -4762-3.1%HKD 9.308811024.HK unit share price decreased by -0.29949-3.1%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 31,500 HKD 146,7152269.HK value decreased by -1596-1.1%HKD 4.657622269.HK unit share price decreased by -0.05067-1.1%
3968.HK (CHINA MERCHANTS BANK LTD H) 22,000 HKD 137,6803968.HK value increased by 1750.1%HKD 6.258183968.HK unit share price increased by 0.00795000000000010.1%
064350.KS (HYUNDAI-ROTEM) 829 KRW 134,118064350.KS value decreased by -384-0.3%KRW 161.783064350.KS unit share price decreased by -0.46300000000002-0.3%
2303.TW (UNITED MICRO ELECTRONICS CORP) 88,000 2303.TW holding increased by 2000029.4%TWD 132,8262303.TW value increased by 3126930.8%TWD 1.509392303.TW unit share price increased by 0.01591.1%
2628.HK (CHINA LIFE INSURANCE LTD H) 42,000 HKD 132,5032628.HK value decreased by -1131-0.8%HKD 3.154832628.HK unit share price decreased by -0.02693-0.8%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 67,500 HKD 131,4012333.HK value decreased by -4306-3.2%HKD 1.946682333.HK unit share price decreased by -0.06379-3.2%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 43,000 4904.TW holding increased by 22000104.8%TWD 129,3874904.TW value increased by 66387105.4%TWD 3.0094904.TW unit share price increased by 0.00899999999999990.3%
3988.HK (BANK OF CHINA LTD H) 221,000 HKD 125,1133988.HK value decreased by -1469-1.2%HKD 0.5661223988.HK unit share price decreased by -0.006647-1.2%
000270.KS (KIA CORPORATION CORP) 1,451 KRW 122,109000270.KS value increased by 39423.3%KRW 84.1551000270.KS unit share price increased by 2.71683.3%
BMRI.JK (BANK MANDIRI (PERSERO)) 425,600 IDR 120,796BMRI.JK value decreased by -1973-1.6%IDR 0.283825BMRI.JK unit share price decreased by -0.004636-1.6%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 502,300 IDR 120,214BBRI.JK value increased by 21861.9%IDR 0.239327BBRI.JK unit share price increased by 0.0043521.9%
603160.SS (GOODIX (汇顶科技)) 10,400 603160.SS holding increased by 420067.7%CNY 119,971603160.SS value increased by 4660763.5%CNY 11.5357603160.SS unit share price decreased by -0.2972-2.5%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 386 KRW 119,613000810.KS value decreased by -1177-1.0%KRW 309.878000810.KS unit share price decreased by -3.049-1.0%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,058 600276.SS holding decreased by -5300-28.9%CNY 117,613600276.SS value decreased by -44670-27.5%CNY 9.00697600276.SS unit share price increased by 0.167061.9%
086790.KS (HANA FINANCIAL GROUP INC) 1,918 KRW 115,100086790.KS value decreased by -368-0.3%KRW 60.0104086790.KS unit share price decreased by -0.1919-0.3%
FUTU (Futu Holdings Ltd) 564 FUTU holding decreased by -7-1.2%USD 112,259FUTU value increased by 39463.6%USD 199.041FUTU unit share price increased by 9.3514.9%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 112,1632404.TW value decreased by -1062-0.9%TWD 28.04082404.TW unit share price decreased by -0.2654-0.9%
9868.HK (XPENG CLASS A INC) 9,800 HKD 109,9519868.HK value decreased by -1555-1.4%HKD 11.21959868.HK unit share price decreased by -0.1587-1.4%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 35,300 600031.SS holding increased by 28008.6%CNY 109,732600031.SS value increased by 68846.7%CNY 3.10856600031.SS unit share price decreased by -0.05599-1.8%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 109,004388.HK value decreased by -2306-2.1%HKD 54.502388.HK unit share price decreased by -1.153-2.1%
1928.HK (SANDS CHINA LTD) 41,600 1928.HK holding increased by 12003.0%HKD 108,3331928.HK value increased by 16301.5%HKD 2.604161928.HK unit share price decreased by -0.037-1.4%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 3692.HK holding increased by 400022.2%HKD 100,8833692.HK value increased by 2164827.3%HKD 4.585593692.HK unit share price increased by 0.183654.2%
1585.HK (YADEA GROUP HOLDINGS LTD) 64,000 1585.HK holding increased by 20003.2%HKD 100,0491585.HK value increased by 26122.7%HKD 1.563271585.HK unit share price decreased by -0.0082900000000001-0.5%
2331.HK (LI NING LTD) 44,000 HKD 95,5612331.HK value increased by 16071.7%HKD 2.171842331.HK unit share price increased by 0.036521.7%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 124,000 HKD 94,4491288.HK value decreased by -1632-1.7%HKD 0.7616851288.HK unit share price decreased by -0.013162-1.7%
3017.TW (ASIA VITAL COMPONENTS LTD) 2,000 TWD 92,7103017.TW value increased by 8530.9%TWD 46.3553017.TW unit share price increased by 0.42650.9%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 91,2123665.TW value decreased by -449-0.5%TWD 45.37913665.TW unit share price decreased by -0.2234-0.5%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 63,800 MYR 89,576SUNCON.KL value decreased by -101-0.1%MYR 1.40401SUNCON.KL unit share price decreased by -0.00159-0.1%
267250.KS (HD HYUNDAI LTD) 618 KRW 88,921267250.KS value decreased by -2035-2.2%KRW 143.885267250.KS unit share price decreased by -3.293-2.2%
2881.TW (FUBON FINANCIAL HOLDING LTD) 29,958 TWD 88,8772881.TW value decreased by -1290-1.4%TWD 2.966722881.TW unit share price decreased by -0.04306-1.4%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 14,500 9901.HK holding increased by 5003.6%HKD 87,1259901.HK value increased by 47395.8%HKD 6.008629901.HK unit share price increased by 0.123912.1%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 260 009540.KS holding increased by 145.7%KRW 86,499009540.KS value increased by 69338.7%KRW 332.688009540.KS unit share price increased by 9.2492.9%
2408.TW (NANYA TECHNOLOGY CORP) 20,000 TWD 86,2042408.TW value decreased by -1418-1.6%TWD 4.31022408.TW unit share price decreased by -0.0709-1.6%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 15,000 CNY 86,117600036.SS value decreased by -764-0.9%CNY 5.74113600036.SS unit share price decreased by -0.05094-0.9%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 41,000 2882.TW holding increased by 1300046.4%TWD 85,3582882.TW value increased by 2643944.9%TWD 2.08192882.TW unit share price decreased by -0.02235-1.1%
047050.KS (POSCO INTERNATIONAL CORP) 2,207 047050.KS holding increased by 321.5%KRW 85,197047050.KS value decreased by -318-0.4%KRW 38.6031047050.KS unit share price decreased by -0.7141-1.8%
9866.HK (NIO CLASS A INC) 12,111 HKD 85,0809866.HK value decreased by -889-1.0%HKD 7.025029866.HK unit share price decreased by -0.0734-1.0%
011070.KS (LG INNOTEK LTD) 495 011070.KS holding increased by 8821.6%KRW 83,730011070.KS value increased by 1855228.5%KRW 169.152011070.KS unit share price increased by 9.0095.6%
2633.TW (THSRC) 93,000 2633.TW holding increased by 10001.1%TWD 82,7412633.TW value decreased by -119-0.1%TWD 0.8896882633.TW unit share price decreased by -0.010964-1.2%
4915.TW (PRIMAX ELECTRONICS LTD) 30,000 TWD 80,9994915.TW value increased by 11621.5%TWD 2.699974915.TW unit share price increased by 0.038741.5%
MAXIS.KL (MAXIS) 89,100 MAXIS.KL holding decreased by -3300-3.6%MYR 80,845MAXIS.KL value decreased by -3465-4.1%MYR 0.907351MAXIS.KL unit share price decreased by -0.005095-0.6%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 8,300 HKD 80,3072382.HK value decreased by -1899-2.3%HKD 9.675542382.HK unit share price decreased by -0.2288-2.3%
1972.HK (SWIRE PROPERTIES LTD) 29,400 HKD 80,1941972.HK value decreased by -711-0.9%HKD 2.727691972.HK unit share price decreased by -0.02418-0.9%
005490.KS (POSCO) 361 KRW 78,674005490.KS value decreased by -2161-2.7%KRW 217.934005490.KS unit share price decreased by -5.986-2.7%
035720.KS (KAKAO CORP) 1,704 035720.KS holding increased by 1328.4%KRW 77,860035720.KS value increased by 790011.3%KRW 45.6925035720.KS unit share price increased by 1.18872.7%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 39,600 HKD 77,5471929.HK value decreased by -1049-1.3%HKD 1.958261929.HK unit share price decreased by -0.02649-1.3%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 30,000 TWD 76,8031216.TW value decreased by -982-1.3%TWD 2.56011216.TW unit share price decreased by -0.03273-1.3%
267260.KS (HD HYUNDAI ELECTRIC LTD) 124 267260.KS holding increased by 97.8%KRW 75,719267260.KS value increased by 43916.2%KRW 610.637267260.KS unit share price decreased by -9.6060000000001-1.5%
300124.SZ (Shenzhen Inovance Technology Co., Ltd.) 6,749 CNY 72,974300124.SZ value decreased by -84-0.1%CNY 10.8126300124.SZ unit share price decreased by -0.0124-0.1%
1368.HK (XTEP INTERNATIONAL LTD) 100,000 HKD 72,4381368.HK value increased by 7461.0%HKD 0.724381368.HK unit share price increased by 0.007461.0%
PETDAG.KL (PETRONAS DAGANGAN) 13,000 MYR 70,401PETDAG.KL value increased by 1590.2%MYR 5.41546PETDAG.KL unit share price increased by 0.0122300000000010.2%
051910.KS (LG CHEM LTD) 250 051910.KS holding decreased by -14-5.3%KRW 69,749051910.KS value decreased by -5185-6.9%KRW 278.996051910.KS unit share price decreased by -4.845-1.7%
086280.KS (HYUNDAI GLOVIS LTD) 522 KRW 69,173086280.KS value increased by 661410.6%KRW 132.515086280.KS unit share price increased by 12.6710.6%
2618.TW (EVA AIRWAYS CORP) 57,000 2618.TW holding decreased by -2000-3.4%TWD 67,1222618.TW value decreased by -3601-5.1%TWD 1.177582618.TW unit share price decreased by -0.02111-1.8%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 8,800 HKD 66,0109863.HK value decreased by -760-1.1%HKD 7.501149863.HK unit share price decreased by -0.08636-1.1%
2319.HK (CHINA MENGNIU DAIRY LTD) 36,000 2319.HK holding decreased by -1000-2.7%HKD 65,4952319.HK value decreased by -2225-3.3%HKD 1.819312319.HK unit share price decreased by -0.01096-0.6%
034020.KS (DOOSAN ENERBILITY LTD) 1,038 034020.KS holding increased by 15517.6%KRW 64,622034020.KS value increased by 911216.4%KRW 62.2563034020.KS unit share price decreased by -0.6089-1.0%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 15,200 HKD 61,6042601.HK value decreased by -3427-5.3%HKD 4.052892601.HK unit share price decreased by -0.22547-5.3%
2353.TW (ACER) 62,000 2353.TW holding increased by 30005.1%TWD 60,6062353.TW value increased by 18943.2%TWD 0.9775162353.TW unit share price decreased by -0.017603-1.8%
ANTM.JK (ANEKA TAMBANG) 321,100 ANTM.JK holding increased by 3310011.5%IDR 59,856ANTM.JK value increased by 585610.8%IDR 0.186409ANTM.JK unit share price decreased by -0.001091-0.6%
1530.HK (3SBIO INC) 14,500 HKD 57,4611530.HK value increased by 580111.2%HKD 3.962831530.HK unit share price increased by 0.4000711.2%
002001.SZ (Zhejiang NHU Co., Ltd.) 16,344 CNY 55,763002001.SZ value decreased by -48-0.1%CNY 3.41183002001.SZ unit share price decreased by -0.0029399999999997-0.1%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 26,800 CNY 54,900000708.SZ value decreased by -145-0.3%CNY 2.04851000708.SZ unit share price decreased by -0.0054100000000004-0.3%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 129,000 HKD 51,1216110.HK value decreased by -517-1.0%HKD 0.3962876110.HK unit share price decreased by -0.004008-1.0%
1109.HK (CHINA RESOURCES LAND LTD) 14,000 HKD 50,5441109.HK value decreased by -380-0.7%HKD 3.610291109.HK unit share price decreased by -0.02714-0.7%
600690.SS (HAIER SMART HOME (海尔智家)) 13,412 CNY 50,486600690.SS value increased by 18213.7%CNY 3.76424600690.SS unit share price increased by 0.135773.7%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 29,000 HKD 50,111867.HK value increased by 2060.4%HKD 1.72797867.HK unit share price increased by 0.00710999999999990.4%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 49,7713443.TW value increased by 28656.1%TWD 49.7713443.TW unit share price increased by 2.8656.1%
601166.SS (INDUSTRIAL BANK (兴业银行)) 17,100 601166.SS holding increased by 10006.2%CNY 48,571601166.SS value increased by 32357.1%CNY 2.84041601166.SS unit share price increased by 0.024510.9%
005940.KS (NH INVESTMENT & SECURITIES LTD) 3,063 005940.KS holding increased by 1826.3%KRW 43,749005940.KS value increased by 31647.8%KRW 14.2831005940.KS unit share price increased by 0.1961.4%
6030.HK (CITIC SECURITIES COMPANY LTD H) 11,000 HKD 41,8656030.HK value decreased by -1629-3.7%HKD 3.805916030.HK unit share price decreased by -0.14809-3.7%
021240.KS (COWAY LTD) 668 KRW 41,822021240.KS value decreased by -406-1.0%KRW 62.6078021240.KS unit share price decreased by -0.6078-1.0%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 40,8742301.TW value decreased by -396-1.0%TWD 5.839142301.TW unit share price decreased by -0.05657-1.0%
032830.KS (SAMSUNG LIFE LTD) 358 KRW 38,771032830.KS value decreased by -721-1.8%KRW 108.299032830.KS unit share price decreased by -2.014-1.8%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 23,000 688.HK holding increased by 15007.0%HKD 38,559688.HK value increased by 19205.2%HKD 1.67648688.HK unit share price decreased by -0.02766-1.6%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 20,000 HKD 37,724268.HK value increased by 4751.3%HKD 1.8862268.HK unit share price increased by 0.023751.3%
TME (Tencent Music Entertainment Group) 1,671 TME holding decreased by -90-5.1%USD 37,297TME value decreased by -1744-4.5%USD 22.3202TME unit share price increased by 0.15040.7%
005830.KS (DB INSURANCE LTD) 407 005830.KS holding increased by 4612.7%KRW 36,222005830.KS value increased by 378711.7%KRW 88.9975005830.KS unit share price decreased by -0.8501-0.9%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 38,000 HKD 35,838631.HK value decreased by -1530-4.1%HKD 0.943105631.HK unit share price decreased by -0.040263-4.1%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 85 KRW 35,796329180.KS value increased by 4101.2%KRW 421.129329180.KS unit share price increased by 4.8231.2%
PGAS.JK (PERUSAHAAN GAS NEGARA) 337,300 PGAS.JK holding decreased by -138300-29.1%IDR 35,292PGAS.JK value decreased by -14869-29.6%IDR 0.104631PGAS.JK unit share price decreased by -0.00083799999999999-0.8%
2588.HK (BOC AVIATION LTD) 4,000 HKD 35,0482588.HK value decreased by -142-0.4%HKD 8.7622588.HK unit share price decreased by -0.035499999999999-0.4%
BZ (Kanzhun Ltd ADR) 1,546 USD 34,259BZ value decreased by -279-0.8%USD 22.1598BZ unit share price decreased by -0.1804-0.8%
1102.TW (ASIA CEMENT CORP) 29,000 TWD 34,2441102.TW value decreased by -188-0.5%TWD 1.180831102.TW unit share price decreased by -0.00648-0.5%
300308.SZ (Zhongji Innolight Co., Ltd.) 500 CNY 33,207300308.SZ value decreased by -2975-8.2%CNY 66.414300308.SZ unit share price decreased by -5.95-8.2%
656.HK (FOSUN INTERNATIONAL LTD) 51,500 HKD 32,667656.HK value decreased by -543-1.6%HKD 0.634311656.HK unit share price decreased by -0.010543-1.6%
005387.KS (HYUNDAI MOTOR S2 PREF) 211 005387.KS holding decreased by -2-0.9%KRW 32,581005387.KS value increased by 17555.7%KRW 154.412005387.KS unit share price increased by 9.6896.7%
9987.HK (YUM CHINA HOLDINGS INC) 742 9987.HK holding decreased by -500-40.3%HKD 31,9449987.HK value decreased by -22536-41.4%HKD 43.05129987.HK unit share price decreased by -0.8135-1.9%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 11,600 HKD 31,939780.HK value increased by 4951.6%HKD 2.75336780.HK unit share price increased by 0.042671.6%
402340.KS (SK SQUARE LTD) 175 KRW 31,935402340.KS value decreased by -2529-7.3%KRW 182.486402340.KS unit share price decreased by -14.451-7.3%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 6,000 9958.TW holding increased by 200050.0%TWD 29,9609958.TW value increased by 983048.8%TWD 4.993339958.TW unit share price decreased by -0.039169999999999-0.8%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 6,000 27.HK holding decreased by -1000-14.3%HKD 29,89127.HK value decreased by -4977-14.3%HKD 4.9818327.HK unit share price increased by 0.000690000000000520.0%
386.HK (CHINA PETROLEUM AND CHEMICAL CORP) 56,000 HKD 29,757386.HK value increased by 610.2%HKD 0.531375386.HK unit share price increased by 0.0010890.2%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 38,000 HKD 28,357241.HK value increased by 380.1%HKD 0.746237241.HK unit share price increased by 0.0010.1%
002594.SZ (BYD Company Limited) 2,000 002594.SZ holding decreased by -200-9.1%CNY 28,303002594.SZ value decreased by -3742-11.7%CNY 14.1515002594.SZ unit share price decreased by -0.4144-2.8%
YUMC (Yum China Holdings Inc) 624 USD 26,994YUMC value decreased by -275-1.0%USD 43.2596YUMC unit share price decreased by -0.4407-1.0%
5871.TW (CHAILEASE HOLDING LTD) 8,020 5871.TW holding increased by 400099.5%TWD 26,8725871.TW value increased by 1318896.4%TWD 3.350625871.TW unit share price decreased by -0.05336-1.6%
300274.SZ (Sungrow Power Supply Co., Ltd.) 1,000 300274.SZ holding increased by 800400.0%CNY 26,649300274.SZ value increased by 21175386.8%CNY 26.649300274.SZ unit share price decreased by -0.721-2.6%
2359.HK (WUXI APPTEC LTD H) 1,900 HKD 26,5482359.HK value increased by 140.1%HKD 13.97262359.HK unit share price increased by 0.00730000000000080.1%
576.HK (ZHEJIANG EXPRESSWAY LTD H) 24,000 576.HK holding decreased by -22000-47.8%HKD 23,407576.HK value decreased by -22183-48.7%HKD 0.975292576.HK unit share price decreased by -0.015795-1.6%
2357.TW (ASUSTEK COMPUTER INC) 1,000 TWD 22,6732357.TW value decreased by -421-1.8%TWD 22.6732357.TW unit share price decreased by -0.421-1.8%
1258.HK (CHINA NONFERROUS MINING CORPORATIO) 12,000 HKD 22,156HKD New holding detected
TAL (TAL Education Group) 1,799 USD 22,056TAL value decreased by -1169-5.0%USD 12.2601TAL unit share price decreased by -0.6499-5.0%
688223.SS (Jinko Solar Co., Ltd.) 27,018 688223.SS holding decreased by -4440-14.1%CNY 22,040688223.SS value decreased by -3787-14.7%CNY 0.815752688223.SS unit share price decreased by -0.005247-0.6%
9626.HK (BILIBILI INC) 700 9626.HK holding increased by 10016.7%HKD 20,9319626.HK value increased by 270514.8%HKD 29.90149626.HK unit share price decreased by -0.4753-1.6%
005385.KS (HYUNDAI MOTOR S1 PREF) 134 005385.KS holding increased by 21.5%KRW 20,409005385.KS value increased by 17229.2%KRW 152.306005385.KS unit share price increased by 10.7387.6%
2395.TW (ADVANTECH LTD) 2,000 TWD 20,3962395.TW value decreased by -777-3.7%TWD 10.1982395.TW unit share price decreased by -0.3885-3.7%
058470.KQ (LEENO Industrial Inc.) 499 058470.KQ holding increased by 5813.2%KRW 20,209058470.KQ value increased by 222112.3%KRW 40.499058470.KQ unit share price decreased by -0.2901-0.7%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 19,000 152.HK holding increased by 15008.6%HKD 19,679152.HK value increased by 13677.5%HKD 1.03574152.HK unit share price decreased by -0.01066-1.0%
002938.SZ (Avary Holding (Shenzhen) Co., Limited) 2,600 CNY 19,184002938.SZ value decreased by -2067-9.7%CNY 7.37846002938.SZ unit share price decreased by -0.795-9.7%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 5,000 HKD 18,4121308.HK value increased by 3021.7%HKD 3.68241308.HK unit share price increased by 0.06041.7%
241560.KS (DOOSAN BOBCAT INC) 432 241560.KS holding decreased by -51-10.6%KRW 18,284241560.KS value decreased by -3076-14.4%KRW 42.3241241560.KS unit share price decreased by -1.8995-4.3%
001450.KS (HYUNDAI MARINE & FIRE INSURANCE LT) 917 001450.KS holding decreased by -200-17.9%KRW 17,571001450.KS value decreased by -4114-19.0%KRW 19.1614001450.KS unit share price decreased by -0.2522-1.3%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 101 009150.KS holding increased by 69215.6%KRW 17,368009150.KS value increased by 12322244.2%KRW 171.96009150.KS unit share price increased by 14.2729.1%
6886.HK (HUATAI SECURITIES LTD H) 6,800 HKD 17,0966886.HK value decreased by -1232-6.7%HKD 2.514126886.HK unit share price decreased by -0.18117-6.7%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 131 071050.KS holding increased by 97.4%KRW 16,762071050.KS value increased by 157710.4%KRW 127.954071050.KS unit share price increased by 3.4872.8%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 16,7532379.TW value increased by 750.4%TWD 16.7532379.TW unit share price increased by 0.0749999999999990.4%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 16,626PBBANK.KL value increased by 380.2%MYR 1.00764PBBANK.KL unit share price increased by 0.002310.2%
2637.TW (WISDOM MARINE LINES LTD) 8,000 2637.TW holding increased by 200033.3%TWD 16,4472637.TW value increased by 366528.7%TWD 2.055882637.TW unit share price decreased by -0.07445-3.5%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 16,376300750.SZ value decreased by -422-2.5%CNY 54.5867300750.SZ unit share price decreased by -1.4066-2.5%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 16,0056196.TW value increased by 5003.2%TWD 8.00256196.TW unit share price increased by 0.253.2%
272210.KS (HANWHA SYSTEMS LTD) 378 KRW 15,892272210.KS value decreased by -798-4.8%KRW 42.0423272210.KS unit share price decreased by -2.1111-4.8%
2610.TW (CHINA AIRLINES LTD) 24,000 2610.TW holding decreased by -4000-14.3%TWD 15,6142610.TW value decreased by -2764-15.0%TWD 0.6505832610.TW unit share price decreased by -0.0057739999999999-0.9%
1357.HK (MEITU INC) 14,000 HKD 15,5271357.HK value decreased by -150-1.0%HKD 1.109071357.HK unit share price decreased by -0.01072-1.0%
603993.SS (CMOC (洛阳钼业)) 6,400 CNY 15,312603993.SS value decreased by -523-3.3%CNY 2.3925603993.SS unit share price decreased by -0.08172-3.3%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 2,700 3898.HK holding decreased by -100-3.6%HKD 13,7643898.HK value decreased by -2490-15.3%HKD 5.097783898.HK unit share price decreased by -0.70722-12.2%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 11,000 586.HK holding increased by 5004.8%HKD 13,757586.HK value increased by 3502.6%HKD 1.25064586.HK unit share price decreased by -0.02622-2.1%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 13,510168.HK value increased by 1501.1%HKD 6.755168.HK unit share price increased by 0.0751.1%
688008.SS (Montage Technology Co., Ltd.) 690 CNY 13,205688008.SS value decreased by -1539-10.4%CNY 19.1377688008.SS unit share price decreased by -2.2304-10.4%
002142.SZ (Bank of Ningbo Co., Ltd.) 3,300 CNY 13,131CNY New holding detected
3596.TW (ARCADYAN TECHNOLOGY CORP) 2,000 TWD 13,1103596.TW value decreased by -375-2.8%TWD 6.5553596.TW unit share price decreased by -0.1875-2.8%
024110.KS (INDUSTRIAL BANK OF KOREA) 964 KRW 13,079024110.KS value increased by 1341.0%KRW 13.5674024110.KS unit share price increased by 0.1391.0%
601633.SS (GREAT WALL MOTOR (长城汽车)) 4,000 CNY 12,799601633.SS value increased by 280.2%CNY 3.19975601633.SS unit share price increased by 0.00699999999999970.2%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 8,300 MYR 12,545PMETAL.KL value increased by 1271.0%MYR 1.51145PMETAL.KL unit share price increased by 0.015311.0%
601668.SS (CSCEC (中国建筑)) 15,000 601668.SS holding decreased by -100-0.7%CNY 11,436601668.SS value decreased by -579-4.8%CNY 0.7624601668.SS unit share price decreased by -0.033295-4.2%
002371.SZ (NAURA Technology Group Co., Ltd.) 200 CNY 11,430002371.SZ value decreased by -253-2.2%CNY 57.15002371.SZ unit share price decreased by -1.265-2.2%
CIMB.KL (CIMB GROUP HOLDINGS) 6,500 MYR 11,330CIMB.KL value increased by 100.1%MYR 1.74308CIMB.KL unit share price increased by 0.00153999999999990.1%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 11,1093044.TW value increased by 340.3%TWD 11.1093044.TW unit share price increased by 0.0340000000000010.3%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 2,000 TWD 9,8242421.TW value increased by 1821.9%TWD 4.9122421.TW unit share price increased by 0.0911.9%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 46,900 IDR 9,053TLKM.JK value decreased by -107-1.2%IDR 0.193028TLKM.JK unit share price decreased by -0.002281-1.2%
323410.KS (KAKAOBANK CORP) 555 323410.KS holding increased by 21161.3%KRW 9,018323410.KS value increased by 352164.1%KRW 16.2486323410.KS unit share price increased by 0.26891.7%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 3,100 CNY 8,901CNY New holding detected
601688.SS (HTSC (华泰证券)) 2,800 CNY 8,539601688.SS value decreased by -416-4.6%CNY 3.04964601688.SS unit share price decreased by -0.14857-4.6%
1787.HK (SHANDONG GOLD MINING LTD H) 2,000 HKD 8,4151787.HK value decreased by -49-0.6%HKD 4.20751787.HK unit share price decreased by -0.024500000000001-0.6%
2338.HK (WEICHAI POWER LTD H) 4,000 HKD 8,2602338.HK value increased by 3524.5%HKD 2.0652338.HK unit share price increased by 0.0884.5%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 6,000 HKD 8,229322.HK value decreased by -135-1.6%HKD 1.3715322.HK unit share price decreased by -0.0225-1.6%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 16,000 HKD 8,1931988.HK value decreased by -271-3.2%HKD 0.5120621988.HK unit share price decreased by -0.016938-3.2%
036460.KS (KOREA GAS) 278 KRW 8,137036460.KS value decreased by -75-0.9%KRW 29.2698036460.KS unit share price decreased by -0.2698-0.9%
NESTLE.KL (NESTLE MALAYSIA) 300 MYR 8,095MYR New holding detected
000807.SZ (Yunnan Aluminium Co., Ltd.) 2,500 CNY 8,070000807.SZ value decreased by -217-2.6%CNY 3.228000807.SZ unit share price decreased by -0.0868-2.6%
259960.KS (KRAFTON INC) 41 KRW 7,942259960.KS value increased by 1552.0%KRW 193.707259960.KS unit share price increased by 3.782.0%
2393.TW (EVERLIGHT ELECTRONICS LTD) 4,000 TWD 7,6252393.TW value decreased by -101-1.3%TWD 1.906252393.TW unit share price decreased by -0.02525-1.3%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 9,000 HKD 7,1566098.HK value decreased by -49-0.7%HKD 0.7951116098.HK unit share price decreased by -0.005445-0.7%
2313.HK (SHENZHOU INTERNATIONAL GROUP LTD) 800 2313.HK holding decreased by -1300-61.9%HKD 6,9072313.HK value decreased by -11351-62.2%HKD 8.633752313.HK unit share price decreased by -0.060540000000001-0.7%
8069.TWO (E INK HOLDINGS INC) 1,000 TWD 6,8968069.TWO value increased by 2023.0%TWD 6.8968069.TWO unit share price increased by 0.2023.0%
688599.SS (Trina Solar Co., Ltd.) 2,394 688599.SS holding decreased by -6270-72.4%CNY 6,847688599.SS value decreased by -16953-71.2%CNY 2.86007688599.SS unit share price increased by 0.113074.1%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 8,000 TWD 6,6752890.TW value decreased by -74-1.1%TWD 0.8343752890.TW unit share price decreased by -0.00925-1.1%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 700 600660.SS holding increased by 20040.0%CNY 6,634600660.SS value increased by 189339.9%CNY 9.47714600660.SS unit share price decreased by -0.004859999999999-0.1%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 4,200 HKD 6,3282607.HK value decreased by -343-5.1%HKD 1.506672607.HK unit share price decreased by -0.08166-5.1%
601766.SS (CRRC (中国中车)) 5,800 601766.SS holding decreased by -3200-35.6%CNY 6,246601766.SS value decreased by -3927-38.6%CNY 1.0769601766.SS unit share price decreased by -0.05343-4.7%
267.HK (CITIC LTD) 4,000 HKD 6,186HKD New holding detected
SIME.KL (SIME DARBY) 12,400 MYR 6,070SIME.KL value decreased by -16-0.3%MYR 0.489516SIME.KL unit share price decreased by -0.00129-0.3%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 5,000 HKD 5,9381070.HK value decreased by -47-0.8%HKD 1.18761070.HK unit share price decreased by -0.0094000000000001-0.8%
601336.SS (NCI (新华保险)) 600 CNY 5,713601336.SS value decreased by -267-4.5%CNY 9.52167601336.SS unit share price decreased by -0.445-4.5%
002353.SZ (Yantai Jereh Oilfield Services Group Co., Ltd.) 800 002353.SZ holding increased by 500166.7%CNY 5,616002353.SZ value increased by 3436157.6%CNY 7.02002353.SZ unit share price decreased by -0.24667-3.4%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 5,6081818.HK value decreased by -18-0.3%HKD 3.738671818.HK unit share price decreased by -0.012-0.3%
6069.HK (SY HOLDINGS GROUP LTD) 3,000 6069.HK holding decreased by -500-14.3%HKD 4,3546069.HK value decreased by -682-13.5%HKD 1.451336069.HK unit share price increased by 0.012470.9%
2027.TW (TA CHEN STAINLESS PIPE LTD) 3,554 2027.TW holding decreased by -2000-36.0%TWD 4,2432027.TW value decreased by -2442-36.5%TWD 1.193872027.TW unit share price decreased by -0.0097700000000001-0.8%
MLCO (Melco Resorts & Entertainment Ltd) 516 MLCO holding decreased by -1456-73.8%USD 4,231MLCO value decreased by -11920-73.8%USD 8.19961MLCO unit share price increased by 0.00944999999999930.1%
139130.KS (DGB FINANCIAL GROUP) 447 139130.KS holding decreased by -229-33.9%KRW 4,151139130.KS value decreased by -2259-35.2%KRW 9.28635139130.KS unit share price decreased by -0.1959-2.1%
SWB.KL (SUNWAY BHD) 3,200 MYR 4,134SWB.KL value increased by 170.4%MYR 1.29188SWB.KL unit share price increased by 0.005320.4%
600547.SS (SD-GOLD (山东黄金)) 700 600547.SS holding decreased by -300-30.0%CNY 3,542600547.SS value decreased by -1563-30.6%CNY 5.06600547.SS unit share price decreased by -0.045000000000001-0.9%
FINV (FinVolution Group) 571 USD 3,489FINV value increased by 3039.5%USD 6.11033FINV unit share price increased by 0.530659.5%
2618.HK (JD LOGISTICS INC) 2,100 HKD 3,4212618.HK value increased by 230.7%HKD 1.629052618.HK unit share price increased by 0.010950.7%
300.HK (MIDEA GROUP LTD CLASS H) 300 HKD 3,242300.HK value increased by 311.0%HKD 10.8067300.HK unit share price increased by 0.10341.0%
1128.HK (WYNN MACAU LTD) 3,600 HKD 3,0621128.HK value decreased by -43-1.4%HKD 0.8505561128.HK unit share price decreased by -0.011944-1.4%
300760.SZ (Shenzhen Mindray Bio-Medical Electronics Co., Ltd.) 100 CNY 3,019CNY New holding detected
1997.HK (WHARF REAL ESTATE INVESTMENT COMPA) 1,000 HKD 2,8431997.HK value decreased by -35-1.2%HKD 2.8431997.HK unit share price decreased by -0.035-1.2%
175330.KS (JB FINANCIAL GROUP LTD) 163 175330.KS holding decreased by -92-36.1%KRW 2,568175330.KS value decreased by -1516-37.1%KRW 15.7546175330.KS unit share price decreased by -0.2611-1.6%
BDO.PS (BDO UNIBANK INC) 972 PHP 2,205PHP 2.26852
042670.KS (HD HYUNDAI INFRACORE LTD) 195 KRW 2,086042670.KS value decreased by -66-3.1%KRW 10.6974042670.KS unit share price decreased by -0.3385-3.1%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,553600415.SS value increased by 473.1%CNY 2.58833600415.SS unit share price increased by 0.078333.1%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,515ICICIBANK.BO value decreased by -21-1.4%INR 15.15ICICIBANK.BO unit share price decreased by -0.21-1.4%
2273.HK (GUSHENGTANG HOLDINGS LTD) 300 HKD 1,102HKD 3.67333
030200.KS (KT CORP) 21 KRW 724030200.KS value decreased by -2-0.3%KRW 34.4762030200.KS unit share price decreased by -0.095199999999998-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE000D5R9C23 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 105,000 TWD 5,147,3942330.TW value decreased by -19439-0.4%TWD 49.02282330.TW unit share price decreased by -0.18510000000001-0.4%
700.HK (TENCENT HOLDINGS LTD) 42,500 HKD 3,561,132700.HK value increased by 333890.9%HKD 83.7913700.HK unit share price increased by 0.78560.9%
005930.KS (SAMSUNG ELECTRONICS LTD) 31,098 KRW 2,268,845005930.KS value increased by 858053.9%KRW 72.9579005930.KS unit share price increased by 2.75923.9%
9988.HK (ALIBABA GROUP HOLDING LTD) 101,900 HKD 2,257,2169988.HK value increased by 147880.7%HKD 22.15139988.HK unit share price increased by 0.14510.7%
000660.KS (SK HYNIX INC) 4,354 KRW 1,733,239000660.KS value increased by 362242.1%KRW 398.08000660.KS unit share price increased by 8.322.1%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 150,000 TWD 1,280,1302317.TW value increased by 49740.4%TWD 8.53422317.TW unit share price increased by 0.0331600000000010.4%
1299.HK (AIA GROUP LTD) 110,400 HKD 1,040,1551299.HK value decreased by -19724-1.9%HKD 9.421691299.HK unit share price decreased by -0.17866-1.9%
2308.TW (DELTA ELECTRONICS INC) 24,000 TWD 789,5772308.TW value decreased by -42217-5.1%TWD 32.8992308.TW unit share price decreased by -1.7591-5.1%
1810.HK (XIAOMI CORP) 113,400 HKD 644,5551810.HK value decreased by -10988-1.7%HKD 5.683911810.HK unit share price decreased by -0.09689-1.7%
939.HK (CHINA CONSTRUCTION BANK CORP H) 539,000 HKD 545,292939.HK value decreased by -2687-0.5%HKD 1.01167939.HK unit share price decreased by -0.0049899999999998-0.5%
PDD (PDD Holdings Inc.) 3,967 USD 539,552PDD value decreased by -8211-1.5%USD 136.01PDD unit share price decreased by -2.07-1.5%
3690.HK (MEITUAN) 36,200 HKD 477,1193690.HK value increased by 112582.4%HKD 13.18013690.HK unit share price increased by 0.3112.4%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 64,000 HKD 470,3642318.HK value increased by 79001.7%HKD 7.349442318.HK unit share price increased by 0.123441.7%
3711.TW (ASEH) 64,000 TWD 469,0553711.TW value increased by 65991.4%TWD 7.328983711.TW unit share price increased by 0.103111.4%
2412.TW (CHUNGHWA TELECOM LTD) 91,000 TWD 389,7882412.TW value decreased by -2960-0.8%TWD 4.283382412.TW unit share price decreased by -0.03253-0.8%
2454.TW (MEDIATEK INC) 9,000 TWD 384,0392454.TW value increased by 14920.4%TWD 42.6712454.TW unit share price increased by 0.16580.4%
017670.KS (SK TELECOM LTD) 9,561 KRW 353,131017670.KS value decreased by -8165-2.3%KRW 36.9345017670.KS unit share price decreased by -0.854-2.3%
SE (Sea Ltd) 2,197 USD 342,578USD 155.93
BBCA.JK (BANK CENTRAL ASIA) 656,300 IDR 336,235BBCA.JK value decreased by -3469-1.0%IDR 0.512319BBCA.JK unit share price decreased by -0.005286-1.0%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 324,011 TWD 314,5122884.TW value decreased by -5426-1.7%TWD 0.9706832884.TW unit share price decreased by -0.016746-1.7%
3231.TW (WISTRON CORP) 61,000 TWD 307,9803231.TW value increased by 38231.3%TWD 5.048853231.TW unit share price increased by 0.062671.3%
9961.HK (TRIP.COM GROUP LTD) 4,250 HKD 300,8649961.HK value decreased by -9796-3.2%HKD 70.79159961.HK unit share price decreased by -2.305-3.2%
1211.HK (BYD LTD H) 22,200 HKD 297,7411211.HK value decreased by -1666-0.6%HKD 13.41181211.HK unit share price decreased by -0.075000000000001-0.6%
000725.SZ (BOE Technology Group Co., Ltd.) 507,800 CNY 291,979000725.SZ value increased by 4470.2%CNY 0.574988000725.SZ unit share price increased by 0.00088000000000010.2%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 4,925 KRW 284,762005935.KS value increased by 98993.6%KRW 57.8197005935.KS unit share price increased by 2.013.6%
9999.HK (NETEASE INC) 10,000 HKD 283,1669999.HK value decreased by -5874-2.0%HKD 28.31669999.HK unit share price decreased by -0.5874-2.0%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 272,700 CNY 277,561600019.SS value increased by 52171.9%CNY 1.01783600019.SS unit share price increased by 0.0191351.9%
105560.KS (KB FINANCIAL GROUP INC) 3,387 KRW 274,881105560.KS value increased by 4480.2%KRW 81.1577105560.KS unit share price increased by 0.13230.2%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 307,000 HKD 271,4651177.HK value decreased by -6672-2.4%HKD 0.8842511177.HK unit share price decreased by -0.021733-2.4%
6690.HK (HAIER SMART HOME CLASS H LTD H) 82,600 HKD 261,5376690.HK value decreased by -3360-1.3%HKD 3.166316690.HK unit share price decreased by -0.04068-1.3%
028260.KS (SAMSUNG C&T CORP) 1,598 KRW 254,229028260.KS value decreased by -3612-1.4%KRW 159.092028260.KS unit share price decreased by -2.26-1.4%
992.HK (LENOVO GROUP LTD) 170,000 HKD 252,069992.HK value decreased by -616-0.2%HKD 1.48276992.HK unit share price decreased by -0.00362-0.2%
2688.HK (ENN ENERGY HOLDINGS LTD) 28,100 HKD 244,8572688.HK value decreased by -1046-0.4%HKD 8.713772688.HK unit share price decreased by -0.037229999999999-0.4%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 314,000 HKD 244,5141398.HK value decreased by -364-0.1%HKD 0.7787071398.HK unit share price decreased by -0.0011589999999999-0.1%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 100,000 HKD 241,592175.HK value decreased by -1891-0.8%HKD 2.41592175.HK unit share price decreased by -0.01891-0.8%
9618.HK (JD.COM CLASS A INC) 14,050 HKD 236,7209618.HK value increased by 2190.1%HKD 16.84849618.HK unit share price increased by 0.0156000000000030.1%
601318.SS (PING AN (中国平安)) 28,600 CNY 235,814601318.SS value decreased by -2007-0.8%CNY 8.24524601318.SS unit share price decreased by -0.070179999999999-0.8%
601995.SS (CICC (中金公司)) 43,983 CNY 231,750601995.SS value decreased by -10399-4.3%CNY 5.26908601995.SS unit share price decreased by -0.23643-4.3%
035420.KS (NAVER CORP) 1,270 KRW 227,414035420.KS value decreased by -7664-3.3%KRW 179.066035420.KS unit share price decreased by -6.035-3.3%
1801.HK (INNOVENT BIOLOGICS INC) 21,000 HKD 218,1281801.HK value decreased by -10504-4.6%HKD 10.3871801.HK unit share price decreased by -0.5002-4.6%
GRAB (Grab Holdings Ltd) 35,989 USD 215,214GRAB value decreased by -2519-1.2%USD 5.97999GRAB unit share price decreased by -0.07-1.2%
028050.KS (SAMSUNG E&A LTD) 10,919 KRW 209,679028050.KS value decreased by -600.0%KRW 19.2031028050.KS unit share price decreased by -0.00550000000000140.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 42,500 HKD 208,8542388.HK value decreased by -1607-0.8%HKD 4.914212388.HK unit share price decreased by -0.03781-0.8%
669.HK (TECHTRONIC INDUSTRIES LTD) 17,000 HKD 206,775669.HK value decreased by -10250-4.7%HKD 12.1632669.HK unit share price decreased by -0.603-4.7%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 22,120 PHP 199,212ICT.PS value decreased by -1125-0.6%PHP 9.00597ICT.PS unit share price decreased by -0.05086-0.6%
016360.KS (SAMSUNG SECURITIES LTD) 3,652 KRW 198,616016360.KS value increased by 1560.1%KRW 54.3855016360.KS unit share price increased by 0.0427000000000040.1%
2449.TW (KING YUAN ELECTRONICS LTD) 30,000 TWD 198,3712449.TW value decreased by -4673-2.3%TWD 6.612372449.TW unit share price decreased by -0.15576-2.3%
2020.HK (ANTA SPORTS PRODUCTS LTD) 18,400 HKD 193,4902020.HK value decreased by -5533-2.8%HKD 10.51582020.HK unit share price decreased by -0.3007-2.8%
2360.TW (CHROMA ATE INC) 7,000 TWD 183,3222360.TW value increased by 29691.6%TWD 26.18892360.TW unit share price increased by 0.42421.6%
3993.HK (CMOC GROUP LTD) 81,000 HKD 181,7193993.HK value increased by 81604.7%HKD 2.243443993.HK unit share price increased by 0.100744.7%
2891.TW (CTBC FINANCIAL HOLDING LTD) 131,000 TWD 179,0052891.TW value decreased by -890-0.5%TWD 1.366452891.TW unit share price decreased by -0.0067900000000001-0.5%
1.HK (CK HUTCHISON HOLDINGS LTD) 27,000 HKD 178,8001.HK value decreased by -3098-1.7%HKD 6.622221.HK unit share price decreased by -0.11474-1.7%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 6,000 HKD 177,4689992.HK value increased by 12640.7%HKD 29.5789992.HK unit share price increased by 0.21070.7%
000333.SZ (Midea Group Co., Ltd.) 16,450 CNY 174,139000333.SZ value increased by 15000.9%CNY 10.586000333.SZ unit share price increased by 0.0912000000000010.9%
2892.TW (FIRST FINANCIAL HOLDING LTD) 184,775 TWD 172,4372892.TW value decreased by -651-0.4%TWD 0.9332272892.TW unit share price decreased by -0.0035229999999999-0.4%
2345.TW (ACCTON TECHNOLOGY CORP) 5,000 TWD 166,1242345.TW value increased by 70564.4%TWD 33.22482345.TW unit share price increased by 1.41124.4%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 3,195 KRW 164,133055550.KS value decreased by -1905-1.1%KRW 51.3718055550.KS unit share price decreased by -0.5963-1.1%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 18,358 CNY 162,283600276.SS value decreased by -3500-2.1%CNY 8.83991600276.SS unit share price decreased by -0.19065-2.1%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 66,600 CNY 156,828600104.SS value increased by 340.0%CNY 2.35477600104.SS unit share price increased by 0.000509999999999790.0%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 64,000 HKD 156,1842328.HK value decreased by -3187-2.0%HKD 2.440382328.HK unit share price decreased by -0.04979-2.0%
032640.KS (LG UPLUS CORP) 14,822 KRW 154,053032640.KS value decreased by -3832-2.4%KRW 10.3935032640.KS unit share price decreased by -0.2586-2.4%
MAYBANK.KL (MALAYAN BANKING) 64,900 MYR 152,915MAYBANK.KL value decreased by -190.0%MYR 2.35616MAYBANK.KL unit share price decreased by -0.000300000000000190.0%
9888.HK (BAIDU CLASS A INC) 9,850 HKD 152,8989888.HK value decreased by -4158-2.6%HKD 15.52269888.HK unit share price decreased by -0.4222-2.6%
1024.HK (KUAISHOU TECHNOLOGY) 15,900 HKD 152,7721024.HK value decreased by -2636-1.7%HKD 9.60831024.HK unit share price decreased by -0.16579-1.7%
3998.HK (BOSIDENG INTERNATIONAL LTD) 250,000 HKD 152,5233998.HK value increased by 3460.2%HKD 0.6100923998.HK unit share price increased by 0.00138399999999990.2%
2015.HK (LI AUTO CLASS A INC) 14,700 HKD 152,4062015.HK value decreased by -1961-1.3%HKD 10.36782015.HK unit share price decreased by -0.1334-1.3%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 31,500 HKD 148,3112269.HK value decreased by -705-0.5%HKD 4.708292269.HK unit share price decreased by -0.02238-0.5%
005380.KS (HYUNDAI MOTOR) 777 KRW 144,307005380.KS value increased by 42833.1%KRW 185.723005380.KS unit share price increased by 5.5123.1%
017800.KS (HYUNDAI ELEVATOR LTD) 2,707 KRW 144,186017800.KS value decreased by -8404-5.5%KRW 53.2641017800.KS unit share price decreased by -3.1046-5.5%
3968.HK (CHINA MERCHANTS BANK LTD H) 22,000 HKD 137,5053968.HK value decreased by -3489-2.5%HKD 6.250233968.HK unit share price decreased by -0.15859-2.5%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 67,500 HKD 135,7072333.HK value decreased by -152-0.1%HKD 2.010472333.HK unit share price decreased by -0.0022599999999997-0.1%
064350.KS (HYUNDAI-ROTEM) 829 KRW 134,502064350.KS value increased by 10300.8%KRW 162.246064350.KS unit share price increased by 1.2420.8%
2628.HK (CHINA LIFE INSURANCE LTD H) 42,000 HKD 133,6342628.HK value decreased by -1708-1.3%HKD 3.181762628.HK unit share price decreased by -0.04067-1.3%
3988.HK (BANK OF CHINA LTD H) 221,000 HKD 126,5823988.HK value increased by 3050.2%HKD 0.5727693988.HK unit share price increased by 0.00137999999999990.2%
BMRI.JK (BANK MANDIRI (PERSERO)) 425,600 IDR 122,769BMRI.JK value increased by 36573.1%IDR 0.288461BMRI.JK unit share price increased by 0.0085933.1%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 386 KRW 120,790000810.KS value increased by 8100.7%KRW 312.927000810.KS unit share price increased by 2.0980.7%
000270.KS (KIA CORPORATION CORP) 1,451 KRW 118,167000270.KS value increased by 8020.7%KRW 81.4383000270.KS unit share price increased by 0.55270.7%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 502,300 IDR 118,028BBRI.JK value increased by 4270.4%IDR 0.234975BBRI.JK unit share price increased by 0.000849999999999990.4%
086790.KS (HANA FINANCIAL GROUP INC) 1,918 KRW 115,468086790.KS value increased by 5210.5%KRW 60.2023086790.KS unit share price increased by 0.27160.5%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 113,2252404.TW value increased by 10110.9%TWD 28.30622404.TW unit share price increased by 0.25270.9%
9868.HK (XPENG CLASS A INC) 9,800 HKD 111,5069868.HK value increased by 18471.7%HKD 11.37829868.HK unit share price increased by 0.18851.7%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 111,310388.HK value increased by 180.0%HKD 55.655388.HK unit share price increased by 0.00900000000000030.0%
FUTU (Futu Holdings Ltd) 571 USD 108,313FUTU value decreased by -4528-4.0%USD 189.69FUTU unit share price decreased by -7.93-4.0%
1928.HK (SANDS CHINA LTD) 40,400 HKD 106,7031928.HK value decreased by -1647-1.5%HKD 2.641161928.HK unit share price decreased by -0.04077-1.5%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 32,500 CNY 102,848600031.SS value increased by 14411.4%CNY 3.16455600031.SS unit share price increased by 0.044331.4%
2303.TW (UNITED MICRO ELECTRONICS CORP) 68,000 TWD 101,5572303.TW value increased by 1720.2%TWD 1.493492303.TW unit share price increased by 0.00252999999999990.2%
1585.HK (YADEA GROUP HOLDINGS LTD) 62,000 HKD 97,4371585.HK value decreased by -942-1.0%HKD 1.571561585.HK unit share price decreased by -0.0152-1.0%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 124,000 HKD 96,0811288.HK value decreased by -1740-1.8%HKD 0.7748471288.HK unit share price decreased by -0.014032-1.8%
2331.HK (LI NING LTD) 44,000 HKD 93,9542331.HK value decreased by -1344-1.4%HKD 2.135322331.HK unit share price decreased by -0.03054-1.4%
3017.TW (ASIA VITAL COMPONENTS LTD) 2,000 TWD 91,8573017.TW value increased by 48855.6%TWD 45.92853017.TW unit share price increased by 2.44255.6%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 91,6613665.TW value decreased by -4290-4.5%TWD 45.60253665.TW unit share price decreased by -2.1343-4.5%
267250.KS (HD HYUNDAI LTD) 618 KRW 90,956267250.KS value increased by 5210.6%KRW 147.178267250.KS unit share price increased by 0.842999999999990.6%
2881.TW (FUBON FINANCIAL HOLDING LTD) 29,958 TWD 90,1672881.TW value increased by 2470.3%TWD 3.009782881.TW unit share price increased by 0.00824000000000020.3%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 63,800 MYR 89,677SUNCON.KL value increased by 5690.6%MYR 1.4056SUNCON.KL unit share price increased by 0.008920.6%
2408.TW (NANYA TECHNOLOGY CORP) 20,000 TWD 87,6222408.TW value increased by 6500.7%TWD 4.38112408.TW unit share price increased by 0.03250.7%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 15,000 CNY 86,881600036.SS value increased by 6170.7%CNY 5.79207600036.SS unit share price increased by 0.041140.7%
9866.HK (NIO CLASS A INC) 12,111 HKD 85,9699866.HK value increased by 10271.2%HKD 7.098429866.HK unit share price increased by 0.08481.2%
047050.KS (POSCO INTERNATIONAL CORP) 2,175 KRW 85,515047050.KS value decreased by -3815-4.3%KRW 39.3172047050.KS unit share price decreased by -1.7541-4.3%
MAXIS.KL (MAXIS) 92,400 MYR 84,310MAXIS.KL value increased by 4800.6%MYR 0.912446MAXIS.KL unit share price increased by 0.00519499999999990.6%
2633.TW (THSRC) 92,000 TWD 82,8602633.TW value increased by 1380.2%TWD 0.9006522633.TW unit share price increased by 0.00150000000000010.2%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 14,000 HKD 82,3869901.HK value decreased by -1896-2.2%HKD 5.884719901.HK unit share price decreased by -0.13543-2.2%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 8,300 HKD 82,2062382.HK value decreased by -4153-4.8%HKD 9.904342382.HK unit share price decreased by -0.50036-4.8%
1972.HK (SWIRE PROPERTIES LTD) 29,400 HKD 80,9051972.HK value decreased by -1576-1.9%HKD 2.751871972.HK unit share price decreased by -0.05361-1.9%
005490.KS (POSCO) 361 KRW 80,835005490.KS value decreased by -1620-2.0%KRW 223.92005490.KS unit share price decreased by -4.487-2.0%
4915.TW (PRIMAX ELECTRONICS LTD) 30,000 TWD 79,8374915.TW value decreased by -2263-2.8%TWD 2.661234915.TW unit share price decreased by -0.07544-2.8%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 246 KRW 79,566009540.KS value increased by 1810.2%KRW 323.439009540.KS unit share price increased by 0.736000000000050.2%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 HKD 79,2353692.HK value decreased by -821-1.0%HKD 4.401943692.HK unit share price decreased by -0.04562-1.0%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 39,600 HKD 78,5961929.HK value increased by 6250.8%HKD 1.984751929.HK unit share price increased by 0.015790.8%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 30,000 TWD 77,7851216.TW value increased by 4910.6%TWD 2.592831216.TW unit share price increased by 0.016360.6%
051910.KS (LG CHEM LTD) 264 KRW 74,934051910.KS value decreased by -1962-2.6%KRW 283.841051910.KS unit share price decreased by -7.432-2.6%
603160.SS (GOODIX (汇顶科技)) 6,200 CNY 73,364603160.SS value decreased by -1980-2.6%CNY 11.8329603160.SS unit share price decreased by -0.3194-2.6%
300124.SZ (Shenzhen Inovance Technology Co., Ltd.) 6,749 CNY 73,058300124.SZ value decreased by -2179-2.9%CNY 10.825300124.SZ unit share price decreased by -0.3229-2.9%
1368.HK (XTEP INTERNATIONAL LTD) 100,000 HKD 71,6921368.HK value increased by 110.0%HKD 0.716921368.HK unit share price increased by 0.000110000000000050.0%
267260.KS (HD HYUNDAI ELECTRIC LTD) 115 KRW 71,328267260.KS value increased by 28894.2%KRW 620.243267260.KS unit share price increased by 25.1214.2%
2618.TW (EVA AIRWAYS CORP) 59,000 TWD 70,7232618.TW value increased by 7941.1%TWD 1.198692618.TW unit share price increased by 0.013451.1%
PETDAG.KL (PETRONAS DAGANGAN) 13,000 MYR 70,242PETDAG.KL value increased by 10291.5%MYR 5.40323PETDAG.KL unit share price increased by 0.0791499999999991.5%
035720.KS (KAKAO CORP) 1,572 KRW 69,960035720.KS value decreased by -4377-5.9%KRW 44.5038035720.KS unit share price decreased by -2.7844-5.9%
2319.HK (CHINA MENGNIU DAIRY LTD) 37,000 HKD 67,7202319.HK value decreased by -609-0.9%HKD 1.830272319.HK unit share price decreased by -0.01646-0.9%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 8,800 HKD 66,7709863.HK value increased by 1800.3%HKD 7.58759863.HK unit share price increased by 0.020450.3%
011070.KS (LG INNOTEK LTD) 407 KRW 65,178011070.KS value decreased by -492-0.7%KRW 160.143011070.KS unit share price decreased by -1.208-0.7%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 15,200 HKD 65,0312601.HK value increased by 20843.3%HKD 4.278362601.HK unit share price increased by 0.137113.3%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 21,000 TWD 63,0004904.TW value decreased by -513-0.8%TWD 34904.TW unit share price decreased by -0.02443-0.8%
086280.KS (HYUNDAI GLOVIS LTD) 522 KRW 62,559086280.KS value increased by 10121.6%KRW 119.845086280.KS unit share price increased by 1.9391.6%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 28,000 TWD 58,9192882.TW value decreased by -405-0.7%TWD 2.104252882.TW unit share price decreased by -0.01446-0.7%
2353.TW (ACER) 59,000 TWD 58,7122353.TW value increased by 2610.4%TWD 0.9951192353.TW unit share price increased by 0.0044240.4%
002001.SZ (Zhejiang NHU Co., Ltd.) 16,344 CNY 55,811002001.SZ value decreased by -212-0.4%CNY 3.41477002001.SZ unit share price decreased by -0.01297-0.4%
034020.KS (DOOSAN ENERBILITY LTD) 883 KRW 55,510034020.KS value decreased by -3947-6.6%KRW 62.8652034020.KS unit share price decreased by -4.47-6.6%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 26,800 CNY 55,045000708.SZ value increased by 1920.4%CNY 2.05392000708.SZ unit share price increased by 0.00717000000000030.4%
9987.HK (YUM CHINA HOLDINGS INC) 1,242 HKD 54,4809987.HK value decreased by -887-1.6%HKD 43.86479987.HK unit share price decreased by -0.7142-1.6%
ANTM.JK (ANEKA TAMBANG) 288,000 IDR 54,000ANTM.JK value decreased by -1468-2.6%IDR 0.1875ANTM.JK unit share price decreased by -0.005097-2.6%
1530.HK (3SBIO INC) 14,500 HKD 51,6601530.HK value decreased by -1074-2.0%HKD 3.562761530.HK unit share price decreased by -0.07407-2.0%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 129,000 HKD 51,6386110.HK value decreased by -324-0.6%HKD 0.4002956110.HK unit share price decreased by -0.002511-0.6%
1109.HK (CHINA RESOURCES LAND LTD) 14,000 HKD 50,9241109.HK value decreased by -1397-2.7%HKD 3.637431109.HK unit share price decreased by -0.09978-2.7%
PGAS.JK (PERUSAHAAN GAS NEGARA) 475,600 IDR 50,161PGAS.JK value increased by 6401.3%IDR 0.105469PGAS.JK unit share price increased by 0.0013461.3%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 29,000 HKD 49,905867.HK value increased by 4931.0%HKD 1.72086867.HK unit share price increased by 0.0171.0%
600690.SS (HAIER SMART HOME (海尔智家)) 13,412 CNY 48,665600690.SS value increased by 2330.5%CNY 3.62847600690.SS unit share price increased by 0.017380.5%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 46,9063443.TW value decreased by -1158-2.4%TWD 46.9063443.TW unit share price decreased by -1.158-2.4%
576.HK (ZHEJIANG EXPRESSWAY LTD H) 46,000 HKD 45,590576.HK value decreased by -170-0.4%HKD 0.991087576.HK unit share price decreased by -0.0036959999999999-0.4%
601166.SS (INDUSTRIAL BANK (兴业银行)) 16,100 CNY 45,336601166.SS value decreased by -108-0.2%CNY 2.8159601166.SS unit share price decreased by -0.00671-0.2%
6030.HK (CITIC SECURITIES COMPANY LTD H) 11,000 HKD 43,4946030.HK value decreased by -135-0.3%HKD 3.9546030.HK unit share price decreased by -0.01227-0.3%
021240.KS (COWAY LTD) 668 KRW 42,228021240.KS value decreased by -372-0.9%KRW 63.2156021240.KS unit share price decreased by -0.5569-0.9%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 41,2702301.TW value decreased by -3360-7.5%TWD 5.895712301.TW unit share price decreased by -0.48-7.5%
005940.KS (NH INVESTMENT & SECURITIES LTD) 2,881 KRW 40,585005940.KS value increased by 4381.1%KRW 14.0871005940.KS unit share price increased by 0.1521.1%
032830.KS (SAMSUNG LIFE LTD) 358 KRW 39,492032830.KS value decreased by -418-1.0%KRW 110.313032830.KS unit share price decreased by -1.167-1.0%
TME (Tencent Music Entertainment Group) 1,761 USD 39,041TME value decreased by -1304-3.2%USD 22.1698TME unit share price decreased by -0.7405-3.2%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 38,000 HKD 37,368631.HK value decreased by -42-0.1%HKD 0.983368631.HK unit share price decreased by -0.0011059999999999-0.1%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 20,000 HKD 37,249268.HK value decreased by -560-1.5%HKD 1.86245268.HK unit share price decreased by -0.028-1.5%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 21,500 HKD 36,639688.HK value decreased by -1239-3.3%HKD 1.70414688.HK unit share price decreased by -0.05763-3.3%
300308.SZ (Zhongji Innolight Co., Ltd.) 500 CNY 36,182300308.SZ value decreased by -544-1.5%CNY 72.364300308.SZ unit share price decreased by -1.088-1.5%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 85 KRW 35,386329180.KS value increased by 600.2%KRW 416.306329180.KS unit share price increased by 0.705999999999960.2%
2588.HK (BOC AVIATION LTD) 4,000 HKD 35,1902588.HK value decreased by -252-0.7%HKD 8.79752588.HK unit share price decreased by -0.063000000000001-0.7%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 7,000 HKD 34,86827.HK value decreased by -931-2.6%HKD 4.9811427.HK unit share price decreased by -0.133-2.6%
BZ (Kanzhun Ltd ADR) 1,546 USD 34,538BZ value decreased by -232-0.7%USD 22.3402BZ unit share price decreased by -0.1501-0.7%
402340.KS (SK SQUARE LTD) 175 KRW 34,464402340.KS value increased by 8492.5%KRW 196.937402340.KS unit share price increased by 4.8512.5%
1102.TW (ASIA CEMENT CORP) 29,000 TWD 34,4321102.TW value increased by 1070.3%TWD 1.187311102.TW unit share price increased by 0.00369000000000020.3%
656.HK (FOSUN INTERNATIONAL LTD) 51,500 HKD 33,210656.HK value decreased by -193-0.6%HKD 0.644854656.HK unit share price decreased by -0.003748-0.6%
005830.KS (DB INSURANCE LTD) 361 KRW 32,435005830.KS value decreased by -219-0.7%KRW 89.8476005830.KS unit share price decreased by -0.6067-0.7%
002594.SZ (BYD Company Limited) 2,200 CNY 32,045002594.SZ value decreased by -391-1.2%CNY 14.5659002594.SZ unit share price decreased by -0.1777-1.2%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 11,600 HKD 31,444780.HK value decreased by -472-1.5%HKD 2.71069780.HK unit share price decreased by -0.04069-1.5%
005387.KS (HYUNDAI MOTOR S2 PREF) 213 KRW 30,826005387.KS value increased by 15315.2%KRW 144.723005387.KS unit share price increased by 7.1885.2%
386.HK (CHINA PETROLEUM AND CHEMICAL CORP) 56,000 HKD 29,696386.HK value decreased by -716-2.4%HKD 0.530286386.HK unit share price decreased by -0.012785-2.4%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 38,000 HKD 28,319241.HK value decreased by -827-2.8%HKD 0.745237241.HK unit share price decreased by -0.021763-2.8%
YUMC (Yum China Holdings Inc) 624 USD 27,269YUMC value decreased by -87-0.3%USD 43.7003YUMC unit share price decreased by -0.1394-0.3%
2359.HK (WUXI APPTEC LTD H) 1,900 HKD 26,5342359.HK value decreased by -1023-3.7%HKD 13.96532359.HK unit share price decreased by -0.5384-3.7%
688223.SS (Jinko Solar Co., Ltd.) 31,458 CNY 25,827688223.SS value increased by 10.0%CNY 0.820999688223.SS unit share price increased by 3.1000000000003E-50.0%
688599.SS (Trina Solar Co., Ltd.) 8,664 CNY 23,800688599.SS value decreased by -300-1.2%CNY 2.747688599.SS unit share price decreased by -0.03463-1.2%
603893.SS (ROCKCHIP (瑞芯微)) 900 CNY 23,422603893.SS value decreased by -952-3.9%CNY 26.0244603893.SS unit share price decreased by -1.0578-3.9%
TAL (TAL Education Group) 1,799 USD 23,225TAL value increased by 15837.3%USD 12.91TAL unit share price increased by 0.887.3%
2357.TW (ASUSTEK COMPUTER INC) 1,000 TWD 23,0942357.TW value decreased by -88-0.4%TWD 23.0942357.TW unit share price decreased by -0.087999999999997-0.4%
001450.KS (HYUNDAI MARINE & FIRE INSURANCE LT) 1,117 KRW 21,685001450.KS value decreased by -50.0%KRW 19.4136001450.KS unit share price decreased by -0.00450000000000020.0%
241560.KS (DOOSAN BOBCAT INC) 483 KRW 21,360241560.KS value decreased by -873-3.9%KRW 44.2236241560.KS unit share price decreased by -1.8075-3.9%
002938.SZ (Avary Holding (Shenzhen) Co., Limited) 2,600 CNY 21,251002938.SZ value decreased by -222-1.0%CNY 8.17346002938.SZ unit share price decreased by -0.08539-1.0%
2395.TW (ADVANTECH LTD) 2,000 TWD 21,1732395.TW value decreased by -439-2.0%TWD 10.58652395.TW unit share price decreased by -0.2195-2.0%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 4,000 TWD 20,1309958.TW value decreased by -207-1.0%TWD 5.03259958.TW unit share price decreased by -0.05175-1.0%
005385.KS (HYUNDAI MOTOR S1 PREF) 132 KRW 18,687005385.KS value increased by 8284.6%KRW 141.568005385.KS unit share price increased by 6.2734.6%
2610.TW (CHINA AIRLINES LTD) 28,000 TWD 18,3782610.TW value increased by 220.1%TWD 0.6563572610.TW unit share price increased by 0.000785999999999950.1%
6886.HK (HUATAI SECURITIES LTD H) 6,800 HKD 18,3286886.HK value increased by 1430.8%HKD 2.695296886.HK unit share price increased by 0.021030.8%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 17,500 HKD 18,312152.HK value increased by 2731.5%HKD 1.0464152.HK unit share price increased by 0.01561.5%
2313.HK (SHENZHOU INTERNATIONAL GROUP LTD) 2,100 HKD 18,2582313.HK value decreased by -322-1.7%HKD 8.694292313.HK unit share price decreased by -0.15333-1.7%
9626.HK (BILIBILI INC) 600 HKD 18,2269626.HK value decreased by -460-2.5%HKD 30.37679626.HK unit share price decreased by -0.7666-2.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 5,000 HKD 18,1101308.HK value increased by 290.2%HKD 3.6221308.HK unit share price increased by 0.00579999999999980.2%
058470.KQ (LEENO Industrial Inc.) 441 KRW 17,988058470.KQ value decreased by -10.0%KRW 40.7891058470.KQ unit share price decreased by -0.00230000000000530.0%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 16,798300750.SZ value decreased by -129-0.8%CNY 55.9933300750.SZ unit share price decreased by -0.43-0.8%
272210.KS (HANWHA SYSTEMS LTD) 378 KRW 16,690272210.KS value increased by 216814.9%KRW 44.1534272210.KS unit share price increased by 5.735414.9%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 16,6782379.TW value decreased by -193-1.1%TWD 16.6782379.TW unit share price decreased by -0.193-1.1%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 16,588PBBANK.KL value increased by 820.5%MYR 1.00533PBBANK.KL unit share price increased by 0.00497000000000010.5%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 2,800 HKD 16,2543898.HK value decreased by -156-1.0%HKD 5.8053898.HK unit share price decreased by -0.05571-1.0%
MLCO (Melco Resorts & Entertainment Ltd) 1,972 USD 16,151MLCO value increased by 2171.4%USD 8.19016MLCO unit share price increased by 0.110041.4%
603993.SS (CMOC (洛阳钼业)) 6,400 CNY 15,835603993.SS value decreased by -9-0.1%CNY 2.47422603993.SS unit share price decreased by -0.0014100000000004-0.1%
1357.HK (MEITU INC) 14,000 HKD 15,6771357.HK value decreased by -304-1.9%HKD 1.119791357.HK unit share price decreased by -0.02171-1.9%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 15,5056196.TW value increased by 720.5%TWD 7.75256196.TW unit share price increased by 0.0360.5%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 122 KRW 15,185071050.KS value increased by 1270.8%KRW 124.467071050.KS unit share price increased by 1.0410.8%
688008.SS (Montage Technology Co., Ltd.) 690 CNY 14,744688008.SS value decreased by -177-1.2%CNY 21.3681688008.SS unit share price decreased by -0.2565-1.2%
5871.TW (CHAILEASE HOLDING LTD) 4,020 TWD 13,6845871.TW value decreased by -51-0.4%TWD 3.403985871.TW unit share price decreased by -0.01269-0.4%
3596.TW (ARCADYAN TECHNOLOGY CORP) 2,000 TWD 13,4853596.TW value decreased by -378-2.7%TWD 6.74253596.TW unit share price decreased by -0.189-2.7%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 10,500 HKD 13,407586.HK value increased by 1110.8%HKD 1.27686586.HK unit share price increased by 0.010570.8%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 13,360168.HK value decreased by -243-1.8%HKD 6.68168.HK unit share price decreased by -0.1215-1.8%
024110.KS (INDUSTRIAL BANK OF KOREA) 964 KRW 12,945024110.KS value decreased by -51-0.4%KRW 13.4284024110.KS unit share price decreased by -0.052899999999999-0.4%
2637.TW (WISDOM MARINE LINES LTD) 6,000 TWD 12,7822637.TW value increased by 3442.8%TWD 2.130332637.TW unit share price increased by 0.057332.8%
601633.SS (GREAT WALL MOTOR (长城汽车)) 4,000 CNY 12,771601633.SS value decreased by -77-0.6%CNY 3.19275601633.SS unit share price decreased by -0.01925-0.6%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 8,300 MYR 12,418PMETAL.KL value increased by 130.1%MYR 1.49614PMETAL.KL unit share price increased by 0.001560.1%
601668.SS (CSCEC (中国建筑)) 15,100 CNY 12,015601668.SS value increased by 870.7%CNY 0.795695601668.SS unit share price increased by 0.0057610.7%
002371.SZ (NAURA Technology Group Co., Ltd.) 200 CNY 11,683002371.SZ value decreased by -268-2.2%CNY 58.415002371.SZ unit share price decreased by -1.34-2.2%
CIMB.KL (CIMB GROUP HOLDINGS) 6,500 MYR 11,320CIMB.KL value decreased by -133-1.2%MYR 1.74154CIMB.KL unit share price decreased by -0.02046-1.2%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 11,0753044.TW value increased by 3022.8%TWD 11.0753044.TW unit share price increased by 0.3022.8%
601766.SS (CRRC (中国中车)) 9,000 CNY 10,173601766.SS value decreased by -34-0.3%CNY 1.13033601766.SS unit share price decreased by -0.0037799999999999-0.3%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 2,000 TWD 9,6422421.TW value decreased by -200-2.0%TWD 4.8212421.TW unit share price decreased by -0.1-2.0%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 46,900 IDR 9,160TLKM.JK value decreased by -127-1.4%IDR 0.195309TLKM.JK unit share price decreased by -0.002708-1.4%
601688.SS (HTSC (华泰证券)) 2,800 CNY 8,955601688.SS value decreased by -113-1.2%CNY 3.19821601688.SS unit share price decreased by -0.04036-1.2%
358.HK (JIANGXI COPPER LTD H) 2,000 HKD 8,881358.HK value increased by 4345.1%HKD 4.4405358.HK unit share price increased by 0.2175.1%
1787.HK (SHANDONG GOLD MINING LTD H) 2,000 HKD 8,4641787.HK value increased by 780.9%HKD 4.2321787.HK unit share price increased by 0.0390000000000010.9%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 16,000 HKD 8,4641988.HK value decreased by -143-1.7%HKD 0.5291988.HK unit share price decreased by -0.008938-1.7%
002714.SZ (Muyuan Foods Co., Ltd.) 1,200 CNY 8,381002714.SZ value decreased by -150-1.8%CNY 6.98417002714.SZ unit share price decreased by -0.125-1.8%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 6,000 HKD 8,364322.HK value decreased by -137-1.6%HKD 1.394322.HK unit share price decreased by -0.02283-1.6%
000807.SZ (Yunnan Aluminium Co., Ltd.) 2,500 CNY 8,287000807.SZ value decreased by -39-0.5%CNY 3.3148000807.SZ unit share price decreased by -0.0156-0.5%
036460.KS (KOREA GAS) 278 KRW 8,212036460.KS value decreased by -99-1.2%KRW 29.5396036460.KS unit share price decreased by -0.3561-1.2%
2338.HK (WEICHAI POWER LTD H) 4,000 HKD 7,9082338.HK value increased by 1972.6%HKD 1.9772338.HK unit share price increased by 0.049252.6%
259960.KS (KRAFTON INC) 41 KRW 7,787259960.KS value decreased by -203-2.5%KRW 189.927259960.KS unit share price decreased by -4.951-2.5%
2393.TW (EVERLIGHT ELECTRONICS LTD) 4,000 TWD 7,7262393.TW value decreased by -108-1.4%TWD 1.93152393.TW unit share price decreased by -0.027-1.4%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 9,000 HKD 7,2056098.HK value decreased by -138-1.9%HKD 0.8005566098.HK unit share price decreased by -0.015333-1.9%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 8,000 TWD 6,7492890.TW value decreased by -52-0.8%TWD 0.8436252890.TW unit share price decreased by -0.0065000000000001-0.8%
8069.TWO (E INK HOLDINGS INC) 1,000 TWD 6,6948069.TWO value decreased by -58-0.9%TWD 6.6948069.TWO unit share price decreased by -0.058-0.9%
2027.TW (TA CHEN STAINLESS PIPE LTD) 5,554 TWD 6,6852027.TW value decreased by -7-0.1%TWD 1.203642027.TW unit share price decreased by -0.00126-0.1%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 4,200 HKD 6,6712607.HK value increased by 500.8%HKD 1.588332607.HK unit share price increased by 0.01190.8%
139130.KS (DGB FINANCIAL GROUP) 676 KRW 6,410139130.KS value increased by 170.3%KRW 9.48225139130.KS unit share price increased by 0.025150.3%
SIME.KL (SIME DARBY) 12,400 MYR 6,086SIME.KL value decreased by -13-0.2%MYR 0.490806SIME.KL unit share price decreased by -0.001049-0.2%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 5,000 HKD 5,9851070.HK value decreased by -141-2.3%HKD 1.1971070.HK unit share price decreased by -0.0282-2.3%
601336.SS (NCI (新华保险)) 600 CNY 5,980601336.SS value increased by 510.9%CNY 9.96667601336.SS unit share price increased by 0.0850000000000010.9%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 5,6261818.HK value increased by 1983.6%HKD 3.750671818.HK unit share price increased by 0.1323.6%
323410.KS (KAKAOBANK CORP) 344 KRW 5,497323410.KS value decreased by -150-2.7%KRW 15.9797323410.KS unit share price decreased by -0.436-2.7%
300274.SZ (Sungrow Power Supply Co., Ltd.) 200 CNY 5,474300274.SZ value increased by 721.3%CNY 27.37300274.SZ unit share price increased by 0.361.3%
600547.SS (SD-GOLD (山东黄金)) 1,000 CNY 5,105600547.SS value decreased by -89-1.7%CNY 5.105600547.SS unit share price decreased by -0.089-1.7%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 32 KRW 5,046009150.KS value decreased by -140-2.7%KRW 157.688009150.KS unit share price decreased by -4.374-2.7%
6069.HK (SY HOLDINGS GROUP LTD) 3,500 HKD 5,0366069.HK value decreased by -90-1.8%HKD 1.438866069.HK unit share price decreased by -0.02571-1.8%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 500 CNY 4,741600660.SS value decreased by -10-0.2%CNY 9.482600660.SS unit share price decreased by -0.020000000000001-0.2%
SWB.KL (SUNWAY BHD) 3,200 MYR 4,117SWB.KL value decreased by -70-1.7%MYR 1.28656SWB.KL unit share price decreased by -0.02188-1.7%
175330.KS (JB FINANCIAL GROUP LTD) 255 KRW 4,084175330.KS value increased by 1574.0%KRW 16.0157175330.KS unit share price increased by 0.61574.0%
2618.HK (JD LOGISTICS INC) 2,100 HKD 3,3982618.HK value decreased by -2-0.1%HKD 1.61812618.HK unit share price decreased by -0.00095000000000001-0.1%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 200 HKD 3,3572099.HK value increased by 1715.4%HKD 16.7852099.HK unit share price increased by 0.8555.4%
300.HK (MIDEA GROUP LTD CLASS H) 300 HKD 3,211300.HK value increased by 361.1%HKD 10.7033300.HK unit share price increased by 0.121.1%
FINV (FinVolution Group) 571 USD 3,186FINV value decreased by -29-0.9%USD 5.57968FINV unit share price decreased by -0.05079-0.9%
1128.HK (WYNN MACAU LTD) 3,600 HKD 3,1051128.HK value decreased by -45-1.4%HKD 0.86251128.HK unit share price decreased by -0.0125-1.4%
1997.HK (WHARF REAL ESTATE INVESTMENT COMPA) 1,000 HKD 2,8781997.HK value decreased by -100-3.4%HKD 2.8781997.HK unit share price decreased by -0.1-3.4%
002241.SZ (Goertek Inc.) 600 CNY 2,796002241.SZ value decreased by -90-3.1%CNY 4.66002241.SZ unit share price decreased by -0.15-3.1%
BDO.PS (BDO UNIBANK INC) 972 PHP 2,205BDO.PS value decreased by -34-1.5%PHP 2.26852BDO.PS unit share price decreased by -0.03498-1.5%
002353.SZ (Yantai Jereh Oilfield Services Group Co., Ltd.) 300 CNY 2,180002353.SZ value increased by 492.3%CNY 7.26667002353.SZ unit share price increased by 0.163342.3%
042670.KS (HD HYUNDAI INFRACORE LTD) 195 KRW 2,152042670.KS value decreased by -217-9.2%KRW 11.0359042670.KS unit share price decreased by -1.1128-9.2%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,536ICICIBANK.BO value decreased by -18-1.2%INR 15.36ICICIBANK.BO unit share price decreased by -0.18-1.2%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,506600415.SS value decreased by -50-3.2%CNY 2.51600415.SS unit share price decreased by -0.08333-3.2%
2273.HK (GUSHENGTANG HOLDINGS LTD) 300 HKD 1,1022273.HK value decreased by -26-2.3%HKD 3.673332273.HK unit share price decreased by -0.08667-2.3%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 100 CNY 914002475.SZ value decreased by -35-3.7%CNY 9.14002475.SZ unit share price decreased by -0.35-3.7%
030200.KS (KT CORP) 21 KRW 726030200.KS value decreased by -4-0.5%KRW 34.5714030200.KS unit share price decreased by -0.1905-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE000D5R9C23 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 105,000 TWD 5,166,8332330.TW value increased by 1080382.1%TWD 49.20792330.TW unit share price increased by 1.02892.1%
700.HK (TENCENT HOLDINGS LTD) 42,500 HKD 3,527,743700.HK value decreased by -4540.0%HKD 83.0057700.HK unit share price decreased by -0.01070.0%
9988.HK (ALIBABA GROUP HOLDING LTD) 101,900 HKD 2,242,4289988.HK value decreased by -2890.0%HKD 22.00629988.HK unit share price decreased by -0.00280000000000060.0%
005930.KS (SAMSUNG ELECTRONICS LTD) 31,098 KRW 2,183,040005930.KS value increased by 299931.4%KRW 70.1987005930.KS unit share price increased by 0.96441.4%
000660.KS (SK HYNIX INC) 4,354 KRW 1,697,015000660.KS value increased by 1185907.5%KRW 389.76000660.KS unit share price increased by 27.2377.5%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 150,000 TWD 1,275,1562317.TW value increased by 502664.1%TWD 8.501042317.TW unit share price increased by 0.335114.1%
1299.HK (AIA GROUP LTD) 110,400 HKD 1,059,8791299.HK value decreased by -1360.0%HKD 9.600351299.HK unit share price decreased by -0.00123999999999920.0%
2308.TW (DELTA ELECTRONICS INC) 24,000 TWD 831,7942308.TW value decreased by -10930-1.3%TWD 34.65812308.TW unit share price decreased by -0.4554-1.3%
1810.HK (XIAOMI CORP) 113,400 HKD 655,5431810.HK value decreased by -840.0%HKD 5.78081810.HK unit share price decreased by -0.000739999999999520.0%
939.HK (CHINA CONSTRUCTION BANK CORP H) 539,000 HKD 547,979939.HK value decreased by -710.0%HKD 1.01666939.HK unit share price decreased by -0.000130000000000190.0%
PDD (PDD Holdings Inc.) 3,967 USD 547,763PDD value increased by 1980.0%USD 138.08PDD unit share price increased by 0.0500000000000110.0%
3690.HK (MEITUAN) 36,200 HKD 465,8613690.HK value decreased by -600.0%HKD 12.86913690.HK unit share price decreased by -0.00159999999999980.0%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 64,000 HKD 462,4642318.HK value decreased by -600.0%HKD 7.2262318.HK unit share price decreased by -0.000939999999999940.0%
3711.TW (ASEH) 64,000 TWD 462,4563711.TW value increased by 380899.0%TWD 7.225873711.TW unit share price increased by 0.595149.0%
2412.TW (CHUNGHWA TELECOM LTD) 91,000 TWD 392,7482412.TW value increased by 3910.1%TWD 4.315912412.TW unit share price increased by 0.00429000000000010.1%
2454.TW (MEDIATEK INC) 9,000 TWD 382,5472454.TW value decreased by -4028-1.0%TWD 42.50522454.TW unit share price decreased by -0.4476-1.0%
017670.KS (SK TELECOM LTD) 9,561 KRW 361,296017670.KS value increased by 33780.9%KRW 37.7885017670.KS unit share price increased by 0.35330.9%
SE (Sea Ltd) 2,197 USD 342,578SE value decreased by -8305-2.4%USD 155.93SE unit share price decreased by -3.78-2.4%
BBCA.JK (BANK CENTRAL ASIA) 656,300 IDR 339,704BBCA.JK value increased by 126413.9%IDR 0.517605BBCA.JK unit share price increased by 0.0192613.9%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 324,011 TWD 319,9382884.TW value increased by 24360.8%TWD 0.9874292884.TW unit share price increased by 0.0075180.8%
9961.HK (TRIP.COM GROUP LTD) 4,250 HKD 310,6609961.HK value decreased by -400.0%HKD 73.09659961.HK unit share price decreased by -0.00939999999999940.0%
3231.TW (WISTRON CORP) 61,000 TWD 304,1573231.TW value increased by 92693.1%TWD 4.986183231.TW unit share price increased by 0.151953.1%
1211.HK (BYD LTD H) 22,200 HKD 299,4071211.HK value decreased by -390.0%HKD 13.48681211.HK unit share price decreased by -0.00179999999999940.0%
000725.SZ (BOE Technology Group Co., Ltd.) 507,800 CNY 291,532000725.SZ value increased by 10070.3%CNY 0.574108000725.SZ unit share price increased by 0.0019830.3%
9999.HK (NETEASE INC) 10,000 HKD 289,0409999.HK value decreased by -370.0%HKD 28.9049999.HK unit share price decreased by -0.00369999999999850.0%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 307,000 HKD 278,1371177.HK value decreased by -360.0%HKD 0.9059841177.HK unit share price decreased by -0.000117000000000030.0%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 4,925 KRW 274,863005935.KS value increased by 85913.2%KRW 55.8097005935.KS unit share price increased by 1.74433.2%
105560.KS (KB FINANCIAL GROUP INC) 3,387 KRW 274,433105560.KS value increased by 1080.0%KRW 81.0254105560.KS unit share price increased by 0.0319000000000070.0%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 272,700 CNY 272,344600019.SS value decreased by -881-0.3%CNY 0.998695600019.SS unit share price decreased by -0.003235-0.3%
6690.HK (HAIER SMART HOME CLASS H LTD H) 82,600 HKD 264,8976690.HK value decreased by -340.0%HKD 3.206996690.HK unit share price decreased by -0.000410000000000020.0%
028260.KS (SAMSUNG C&T CORP) 1,598 KRW 257,841028260.KS value increased by 2767312.0%KRW 161.352028260.KS unit share price increased by 17.31712.0%
992.HK (LENOVO GROUP LTD) 170,000 HKD 252,685992.HK value decreased by -320.0%HKD 1.48638992.HK unit share price decreased by -0.000189999999999910.0%
2688.HK (ENN ENERGY HOLDINGS LTD) 28,100 HKD 245,9032688.HK value decreased by -310.0%HKD 8.7512688.HK unit share price decreased by -0.0011000000000010.0%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 314,000 HKD 244,8781398.HK value decreased by -320.0%HKD 0.7798661398.HK unit share price decreased by -0.000102000000000050.0%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 100,000 HKD 243,483175.HK value decreased by -320.0%HKD 2.43483175.HK unit share price decreased by -0.000320000000000320.0%
601995.SS (CICC (中金公司)) 43,983 CNY 242,149601995.SS value increased by 63782.7%CNY 5.50551601995.SS unit share price increased by 0.145012.7%
601318.SS (PING AN (中国平安)) 28,600 CNY 237,821601318.SS value increased by 50342.2%CNY 8.31542601318.SS unit share price increased by 0.176012.2%
9618.HK (JD.COM CLASS A INC) 14,050 HKD 236,5019618.HK value decreased by -300.0%HKD 16.83289618.HK unit share price decreased by -0.00210000000000220.0%
035420.KS (NAVER CORP) 1,270 KRW 235,078035420.KS value increased by 115045.1%KRW 185.101035420.KS unit share price increased by 9.0585.1%
1801.HK (INNOVENT BIOLOGICS INC) 21,000 HKD 228,6321801.HK value decreased by -300.0%HKD 10.88721801.HK unit share price decreased by -0.00150000000000010.0%
GRAB (Grab Holdings Ltd) 35,989 USD 217,733GRAB value increased by 39581.9%USD 6.04999GRAB unit share price increased by 0.109981.9%
669.HK (TECHTRONIC INDUSTRIES LTD) 17,000 HKD 217,025669.HK value decreased by -270.0%HKD 12.7662669.HK unit share price decreased by -0.00159999999999980.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 42,500 HKD 210,4612388.HK value decreased by -270.0%HKD 4.952022388.HK unit share price decreased by -0.000639999999999750.0%
028050.KS (SAMSUNG E&A LTD) 10,919 KRW 209,739028050.KS value increased by 23221.1%KRW 19.2086028050.KS unit share price increased by 0.21261.1%
2449.TW (KING YUAN ELECTRONICS LTD) 30,000 TWD 203,0442449.TW value increased by 183319.9%TWD 6.768132449.TW unit share price increased by 0.611039.9%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 22,120 PHP 200,337ICT.PS value decreased by -1672-0.8%PHP 9.05683ICT.PS unit share price decreased by -0.07558-0.8%
2020.HK (ANTA SPORTS PRODUCTS LTD) 18,400 HKD 199,0232020.HK value decreased by -260.0%HKD 10.81652020.HK unit share price decreased by -0.00140000000000030.0%
016360.KS (SAMSUNG SECURITIES LTD) 3,652 KRW 198,460016360.KS value increased by 5050.3%KRW 54.3428016360.KS unit share price increased by 0.138299999999990.3%
1.HK (CK HUTCHISON HOLDINGS LTD) 27,000 HKD 181,8981.HK value decreased by -240.0%HKD 6.736961.HK unit share price decreased by -0.000890000000000060.0%
2360.TW (CHROMA ATE INC) 7,000 TWD 180,3532360.TW value increased by 106986.3%TWD 25.76472360.TW unit share price increased by 1.52836.3%
2891.TW (CTBC FINANCIAL HOLDING LTD) 131,000 TWD 179,8952891.TW value increased by 6070.3%TWD 1.373242891.TW unit share price increased by 0.00462999999999990.3%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 6,000 HKD 176,2049992.HK value decreased by -220.0%HKD 29.36739992.HK unit share price decreased by -0.00369999999999850.0%
3993.HK (CMOC GROUP LTD) 81,000 HKD 173,5593993.HK value decreased by -220.0%HKD 2.14273993.HK unit share price decreased by -0.000280000000000060.0%
2892.TW (FIRST FINANCIAL HOLDING LTD) 184,775 TWD 173,0882892.TW value increased by 4740.3%TWD 0.936752892.TW unit share price increased by 0.00256499999999990.3%
000333.SZ (Midea Group Co., Ltd.) 16,450 CNY 172,639000333.SZ value increased by 1500.1%CNY 10.4948000333.SZ unit share price increased by 0.00910000000000010.1%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 3,195 KRW 166,038055550.KS value increased by 15250.9%KRW 51.9681055550.KS unit share price increased by 0.47730.9%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 18,358 CNY 165,783600276.SS value increased by 12000.7%CNY 9.03056600276.SS unit share price increased by 0.065370.7%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 64,000 HKD 159,3712328.HK value decreased by -200.0%HKD 2.490172328.HK unit share price decreased by -0.000309999999999810.0%
2345.TW (ACCTON TECHNOLOGY CORP) 5,000 TWD 159,0682345.TW value increased by 14660.9%TWD 31.81362345.TW unit share price increased by 0.29320.9%
032640.KS (LG UPLUS CORP) 14,822 KRW 157,885032640.KS value increased by 5010.3%KRW 10.6521032640.KS unit share price increased by 0.0338000000000010.3%
9888.HK (BAIDU CLASS A INC) 9,850 HKD 157,0569888.HK value decreased by -210.0%HKD 15.94489888.HK unit share price decreased by -0.00209999999999870.0%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 66,600 CNY 156,794600104.SS value increased by 13770.9%CNY 2.35426600104.SS unit share price increased by 0.020670.9%
1024.HK (KUAISHOU TECHNOLOGY) 15,900 HKD 155,4081024.HK value decreased by -200.0%HKD 9.774091024.HK unit share price decreased by -0.00126000000000030.0%
2015.HK (LI AUTO CLASS A INC) 14,700 HKD 154,3672015.HK value decreased by -200.0%HKD 10.50122015.HK unit share price decreased by -0.00129999999999870.0%
MAYBANK.KL (MALAYAN BANKING) 64,900 MYR 152,934MAYBANK.KL value increased by 1740.1%MYR 2.35646MAYBANK.KL unit share price increased by 0.00268000000000020.1%
017800.KS (HYUNDAI ELEVATOR LTD) 2,707 KRW 152,590017800.KS value decreased by -11094-6.8%KRW 56.3687017800.KS unit share price decreased by -4.0982-6.8%
3998.HK (BOSIDENG INTERNATIONAL LTD) 250,000 HKD 152,1773998.HK value decreased by -200.0%HKD 0.6087083998.HK unit share price decreased by -7.9999999999969E-50.0%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 31,500 HKD 149,0162269.HK value decreased by -200.0%HKD 4.730672269.HK unit share price decreased by -0.000630000000000130.0%
3968.HK (CHINA MERCHANTS BANK LTD H) 22,000 HKD 140,9943968.HK value decreased by -180.0%HKD 6.408823968.HK unit share price decreased by -0.000819999999999150.0%
005380.KS (HYUNDAI MOTOR) 777 KRW 140,024005380.KS value increased by 45903.4%KRW 180.211005380.KS unit share price increased by 5.9073.4%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 67,500 HKD 135,8592333.HK value decreased by -180.0%HKD 2.012732333.HK unit share price decreased by -0.000259999999999930.0%
2628.HK (CHINA LIFE INSURANCE LTD H) 42,000 HKD 135,3422628.HK value decreased by -170.0%HKD 3.222432628.HK unit share price decreased by -0.000399999999999960.0%
064350.KS (HYUNDAI-ROTEM) 829 KRW 133,472064350.KS value decreased by -3815-2.8%KRW 161.004064350.KS unit share price decreased by -4.602-2.8%
3988.HK (BANK OF CHINA LTD H) 221,000 HKD 126,2773988.HK value decreased by -160.0%HKD 0.5713893988.HK unit share price decreased by -7.299999999999E-50.0%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 386 KRW 119,980000810.KS value decreased by -616-0.5%KRW 310.829000810.KS unit share price decreased by -1.596-0.5%
BMRI.JK (BANK MANDIRI (PERSERO)) 425,600 IDR 119,112BMRI.JK value increased by 35173.0%IDR 0.279868BMRI.JK unit share price increased by 0.0082633.0%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 502,300 IDR 117,601BBRI.JK value increased by 11391.0%IDR 0.234125BBRI.JK unit share price increased by 0.0022681.0%
000270.KS (KIA CORPORATION CORP) 1,451 KRW 117,365000270.KS value increased by 26702.3%KRW 80.8856000270.KS unit share price increased by 1.84012.3%
086790.KS (HANA FINANCIAL GROUP INC) 1,918 KRW 114,947086790.KS value decreased by -2363-2.0%KRW 59.9307086790.KS unit share price decreased by -1.232-2.0%
FUTU (Futu Holdings Ltd) 571 USD 112,841FUTU value increased by 56415.3%USD 197.62FUTU unit share price increased by 9.8795.3%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 112,2142404.TW value increased by 8960.8%TWD 28.05352404.TW unit share price increased by 0.2240.8%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 111,292388.HK value decreased by -140.0%HKD 55.646388.HK unit share price decreased by -0.00699999999999790.0%
9868.HK (XPENG CLASS A INC) 9,800 HKD 109,6599868.HK value decreased by -140.0%HKD 11.18979868.HK unit share price decreased by -0.00140000000000030.0%
1928.HK (SANDS CHINA LTD) 40,400 HKD 108,3501928.HK value decreased by -140.0%HKD 2.681931928.HK unit share price decreased by -0.000350000000000070.0%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 32,500 CNY 101,407600031.SS value increased by 8800.9%CNY 3.12022600031.SS unit share price increased by 0.027080.9%
2303.TW (UNITED MICRO ELECTRONICS CORP) 68,000 TWD 101,3852303.TW value decreased by -787-0.8%TWD 1.490962303.TW unit share price decreased by -0.01157-0.8%
1585.HK (YADEA GROUP HOLDINGS LTD) 62,000 HKD 98,3791585.HK value decreased by -130.0%HKD 1.586761585.HK unit share price decreased by -0.000210000000000040.0%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 124,000 HKD 97,8211288.HK value decreased by -120.0%HKD 0.7888791288.HK unit share price decreased by -9.7000000000014E-50.0%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 95,9513665.TW value increased by 10811.1%TWD 47.73683665.TW unit share price increased by 0.53781.1%
2331.HK (LI NING LTD) 44,000 HKD 95,2982331.HK value decreased by -130.0%HKD 2.165862331.HK unit share price decreased by -0.000300000000000190.0%
267250.KS (HD HYUNDAI LTD) 618 KRW 90,435267250.KS value increased by 14211.6%KRW 146.335267250.KS unit share price increased by 2.2991.6%
2881.TW (FUBON FINANCIAL HOLDING LTD) 29,958 TWD 89,9202881.TW value increased by 9711.1%TWD 3.001542881.TW unit share price increased by 0.032421.1%
047050.KS (POSCO INTERNATIONAL CORP) 2,175 KRW 89,330047050.KS value increased by 26113.0%KRW 41.0713047050.KS unit share price increased by 1.20053.0%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 63,800 MYR 89,108SUNCON.KL value decreased by -1025-1.1%MYR 1.39668SUNCON.KL unit share price decreased by -0.01606-1.1%
2408.TW (NANYA TECHNOLOGY CORP) 20,000 TWD 86,9722408.TW value increased by 20462.4%TWD 4.34862408.TW unit share price increased by 0.10232.4%
3017.TW (ASIA VITAL COMPONENTS LTD) 2,000 TWD 86,9723017.TW value increased by 20462.4%TWD 43.4863017.TW unit share price increased by 1.0232.4%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 8,300 HKD 86,3592382.HK value decreased by -110.0%HKD 10.40472382.HK unit share price decreased by -0.00130000000000050.0%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 15,000 CNY 86,264600036.SS value decreased by -1669-1.9%CNY 5.75093600036.SS unit share price decreased by -0.11127-1.9%
9866.HK (NIO CLASS A INC) 12,111 HKD 84,9429866.HK value decreased by -110.0%HKD 7.013629866.HK unit share price decreased by -0.00090999999999930.0%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 14,000 HKD 84,2829901.HK value decreased by -110.0%HKD 6.020149901.HK unit share price decreased by -0.000790000000000290.0%
MAXIS.KL (MAXIS) 92,400 MYR 83,830MAXIS.KL value decreased by -700-0.8%MYR 0.907251MAXIS.KL unit share price decreased by -0.0075759999999999-0.8%
2633.TW (THSRC) 92,000 TWD 82,7222633.TW value increased by 3830.5%TWD 0.8991522633.TW unit share price increased by 0.00416299999999990.5%
1972.HK (SWIRE PROPERTIES LTD) 29,400 HKD 82,4811972.HK value decreased by -100.0%HKD 2.805481972.HK unit share price decreased by -0.000340000000000010.0%
005490.KS (POSCO) 361 KRW 82,455005490.KS value increased by 15711.9%KRW 228.407005490.KS unit share price increased by 4.3521.9%
4915.TW (PRIMAX ELECTRONICS LTD) 30,000 TWD 82,1004915.TW value increased by 40995.3%TWD 2.736674915.TW unit share price increased by 0.136645.3%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 HKD 80,0563692.HK value decreased by -100.0%HKD 4.447563692.HK unit share price decreased by -0.000549999999999610.0%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 246 KRW 79,385009540.KS value increased by 6460.8%KRW 322.703009540.KS unit share price increased by 2.6260.8%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 39,600 HKD 77,9711929.HK value decreased by -100.0%HKD 1.968961929.HK unit share price decreased by -0.000259999999999930.0%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 30,000 TWD 77,2941216.TW value decreased by -119-0.2%TWD 2.576471216.TW unit share price decreased by -0.0039599999999997-0.2%
051910.KS (LG CHEM LTD) 264 KRW 76,896051910.KS value increased by 9371.2%KRW 291.273051910.KS unit share price increased by 3.551.2%
603160.SS (GOODIX (汇顶科技)) 6,200 CNY 75,344603160.SS value increased by 2420.3%CNY 12.1523603160.SS unit share price increased by 0.0390999999999990.3%
300124.SZ (Shenzhen Inovance Technology Co., Ltd.) 6,749 CNY 75,237300124.SZ value increased by 17112.3%CNY 11.1479300124.SZ unit share price increased by 0.25352.3%
035720.KS (KAKAO CORP) 1,572 KRW 74,337035720.KS value increased by 46606.7%KRW 47.2882035720.KS unit share price increased by 2.96446.7%
1368.HK (XTEP INTERNATIONAL LTD) 100,000 HKD 71,6811368.HK value decreased by -90.0%HKD 0.716811368.HK unit share price decreased by -9.0000000000034E-50.0%
2618.TW (EVA AIRWAYS CORP) 59,000 TWD 69,9292618.TW value increased by 690.1%TWD 1.185242618.TW unit share price increased by 0.00117000000000010.1%
PETDAG.KL (PETRONAS DAGANGAN) 13,000 MYR 69,213PETDAG.KL value decreased by -347-0.5%MYR 5.32408PETDAG.KL unit share price decreased by -0.026689999999999-0.5%
267260.KS (HD HYUNDAI ELECTRIC LTD) 115 KRW 68,439267260.KS value increased by 13031.9%KRW 595.122267260.KS unit share price increased by 11.3311.9%
2319.HK (CHINA MENGNIU DAIRY LTD) 37,000 HKD 68,3292319.HK value decreased by -80.0%HKD 1.846732319.HK unit share price decreased by -0.000220000000000110.0%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 8,800 HKD 66,5909863.HK value decreased by -80.0%HKD 7.567059863.HK unit share price decreased by -0.000899999999999680.0%
011070.KS (LG INNOTEK LTD) 407 KRW 65,670011070.KS value increased by 20923.3%KRW 161.351011070.KS unit share price increased by 5.143.3%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 21,000 TWD 63,5134904.TW value increased by 640.1%TWD 3.024434904.TW unit share price increased by 0.003050.1%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 15,200 HKD 62,9472601.HK value decreased by -90.0%HKD 4.141252601.HK unit share price decreased by -0.000589999999999870.0%
086280.KS (HYUNDAI GLOVIS LTD) 522 KRW 61,547086280.KS value increased by 540.1%KRW 117.906086280.KS unit share price increased by 0.103000000000010.1%
034020.KS (DOOSAN ENERBILITY LTD) 883 KRW 59,457034020.KS value increased by 637212.0%KRW 67.3352034020.KS unit share price increased by 7.216312.0%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 28,000 TWD 59,3242882.TW value increased by 590.1%TWD 2.118712882.TW unit share price increased by 0.00210.1%
2353.TW (ACER) 59,000 TWD 58,4512353.TW value decreased by -906-1.5%TWD 0.9906952353.TW unit share price decreased by -0.015355-1.5%
002001.SZ (Zhejiang NHU Co., Ltd.) 16,344 CNY 56,023002001.SZ value increased by 22214.1%CNY 3.42774002001.SZ unit share price increased by 0.135894.1%
ANTM.JK (ANEKA TAMBANG) 288,000 IDR 55,468ANTM.JK value increased by 17013.2%IDR 0.192597ANTM.JK unit share price increased by 0.0059063.2%
9987.HK (YUM CHINA HOLDINGS INC) 1,242 HKD 55,3679987.HK value decreased by -70.0%HKD 44.57899987.HK unit share price decreased by -0.00560000000000120.0%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 26,800 CNY 54,853000708.SZ value decreased by -96-0.2%CNY 2.04675000708.SZ unit share price decreased by -0.00359-0.2%
1530.HK (3SBIO INC) 14,500 HKD 52,7341530.HK value decreased by -70.0%HKD 3.636831530.HK unit share price decreased by -0.000480000000000040.0%
1109.HK (CHINA RESOURCES LAND LTD) 14,000 HKD 52,3211109.HK value decreased by -60.0%HKD 3.737211109.HK unit share price decreased by -0.000429999999999710.0%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 129,000 HKD 51,9626110.HK value decreased by -60.0%HKD 0.4028066110.HK unit share price decreased by -4.7000000000019E-50.0%
PGAS.JK (PERUSAHAAN GAS NEGARA) 475,600 IDR 49,521PGAS.JK value increased by 6861.4%IDR 0.104123PGAS.JK unit share price increased by 0.0014421.4%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 29,000 HKD 49,412867.HK value decreased by -70.0%HKD 1.70386867.HK unit share price decreased by -0.000240000000000020.0%
600690.SS (HAIER SMART HOME (海尔智家)) 13,412 CNY 48,432600690.SS value increased by 1430.3%CNY 3.61109600690.SS unit share price increased by 0.010660.3%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 48,0643443.TW value decreased by -278-0.6%TWD 48.0643443.TW unit share price decreased by -0.278-0.6%
576.HK (ZHEJIANG EXPRESSWAY LTD H) 46,000 HKD 45,760576.HK value decreased by -60.0%HKD 0.994783576.HK unit share price decreased by -0.000130000000000070.0%
601166.SS (INDUSTRIAL BANK (兴业银行)) 16,100 CNY 45,444601166.SS value decreased by -884-1.9%CNY 2.82261601166.SS unit share price decreased by -0.05491-1.9%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 44,6302301.TW value increased by 15303.5%TWD 6.375712301.TW unit share price increased by 0.218573.5%
6030.HK (CITIC SECURITIES COMPANY LTD H) 11,000 HKD 43,6296030.HK value decreased by -50.0%HKD 3.966276030.HK unit share price decreased by -0.00045999999999990.0%
021240.KS (COWAY LTD) 668 KRW 42,600021240.KS value decreased by -209-0.5%KRW 63.7725021240.KS unit share price decreased by -0.3128-0.5%
TME (Tencent Music Entertainment Group) 1,761 USD 40,345TME value decreased by -176-0.4%USD 22.9103TME unit share price decreased by -0.099900000000002-0.4%
005940.KS (NH INVESTMENT & SECURITIES LTD) 2,881 KRW 40,147005940.KS value decreased by -548-1.3%KRW 13.9351005940.KS unit share price decreased by -0.1902-1.3%
032830.KS (SAMSUNG LIFE LTD) 358 KRW 39,910032830.KS value increased by 280.1%KRW 111.48032830.KS unit share price increased by 0.0780000000000030.1%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 21,500 HKD 37,878688.HK value decreased by -50.0%HKD 1.76177688.HK unit share price decreased by -0.000229999999999950.0%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 20,000 HKD 37,809268.HK value decreased by -50.0%HKD 1.89045268.HK unit share price decreased by -0.000250000000000080.0%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 38,000 HKD 37,410631.HK value decreased by -50.0%HKD 0.984474631.HK unit share price decreased by -0.000130999999999990.0%
300308.SZ (Zhongji Innolight Co., Ltd.) 500 CNY 36,726300308.SZ value increased by 5811.6%CNY 73.452300308.SZ unit share price increased by 1.1621.6%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 7,000 HKD 35,79927.HK value decreased by -50.0%HKD 5.1141427.HK unit share price decreased by -0.000720000000000280.0%
2588.HK (BOC AVIATION LTD) 4,000 HKD 35,4422588.HK value decreased by -40.0%HKD 8.86052588.HK unit share price decreased by -0.000999999999999450.0%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 85 KRW 35,326329180.KS value increased by 1940.6%KRW 415.6329180.KS unit share price increased by 2.2820.6%
BZ (Kanzhun Ltd ADR) 1,546 USD 34,770BZ value increased by 4021.2%USD 22.4903BZ unit share price increased by 0.261.2%
1102.TW (ASIA CEMENT CORP) 29,000 TWD 34,3251102.TW value decreased by -250-0.7%TWD 1.183621102.TW unit share price decreased by -0.0086200000000001-0.7%
402340.KS (SK SQUARE LTD) 175 KRW 33,615402340.KS value increased by 4941.5%KRW 192.086402340.KS unit share price increased by 2.8231.5%
656.HK (FOSUN INTERNATIONAL LTD) 51,500 HKD 33,403656.HK value decreased by -40.0%HKD 0.648602656.HK unit share price decreased by -7.8000000000022E-50.0%
005830.KS (DB INSURANCE LTD) 361 KRW 32,654005830.KS value decreased by -579-1.7%KRW 90.4543005830.KS unit share price decreased by -1.6039-1.7%
002594.SZ (BYD Company Limited) 2,200 CNY 32,436002594.SZ value increased by 2810.9%CNY 14.7436002594.SZ unit share price increased by 0.12770.9%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 11,600 HKD 31,916780.HK value decreased by -50.0%HKD 2.75138780.HK unit share price decreased by -0.000429999999999710.0%
386.HK (CHINA PETROLEUM AND CHEMICAL CORP) 56,000 HKD 30,412386.HK value decreased by -40.0%HKD 0.543071386.HK unit share price decreased by -7.2000000000072E-50.0%
005387.KS (HYUNDAI MOTOR S2 PREF) 213 KRW 29,295005387.KS value increased by 11504.1%KRW 137.535005387.KS unit share price increased by 5.3994.1%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 38,000 HKD 29,146241.HK value decreased by -40.0%HKD 0.767241.HK unit share price decreased by -0.000105000000000020.0%
2359.HK (WUXI APPTEC LTD H) 1,900 HKD 27,5572359.HK value decreased by -30.0%HKD 14.50372359.HK unit share price decreased by -0.00159999999999980.0%
YUMC (Yum China Holdings Inc) 624 USD 27,356YUMC value increased by 1370.5%USD 43.8397YUMC unit share price increased by 0.21950.5%
688223.SS (Jinko Solar Co., Ltd.) 31,458 CNY 25,826688223.SS value increased by 17997.5%CNY 0.820968688223.SS unit share price increased by 0.0571887.5%
603893.SS (ROCKCHIP (瑞芯微)) 900 CNY 24,374603893.SS value decreased by -75-0.3%CNY 27.0822603893.SS unit share price decreased by -0.083400000000001-0.3%
688599.SS (Trina Solar Co., Ltd.) 8,664 CNY 24,100688599.SS value increased by 241711.1%CNY 2.78163688599.SS unit share price increased by 0.2789811.1%
2357.TW (ASUSTEK COMPUTER INC) 1,000 TWD 23,1822357.TW value increased by 230.1%TWD 23.1822357.TW unit share price increased by 0.0230.1%
241560.KS (DOOSAN BOBCAT INC) 483 KRW 22,233241560.KS value increased by 16658.1%KRW 46.0311241560.KS unit share price increased by 3.44728.1%
001450.KS (HYUNDAI MARINE & FIRE INSURANCE LT) 1,117 KRW 21,690001450.KS value decreased by -73-0.3%KRW 19.4181001450.KS unit share price decreased by -0.065300000000001-0.3%
TAL (TAL Education Group) 1,799 USD 21,642TAL value decreased by -378-1.7%USD 12.03TAL unit share price decreased by -0.2101-1.7%
2395.TW (ADVANTECH LTD) 2,000 TWD 21,6122395.TW value increased by 1520.7%TWD 10.8062395.TW unit share price increased by 0.0759999999999990.7%
002938.SZ (Avary Holding (Shenzhen) Co., Limited) 2,600 CNY 21,473002938.SZ value increased by 2591.2%CNY 8.25885002938.SZ unit share price increased by 0.099621.2%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 4,000 TWD 20,3379958.TW value decreased by -241-1.2%TWD 5.084259958.TW unit share price decreased by -0.06025-1.2%
9626.HK (BILIBILI INC) 600 HKD 18,6869626.HK value decreased by -20.0%HKD 31.14339626.HK unit share price decreased by -0.00339999999999920.0%
2313.HK (SHENZHOU INTERNATIONAL GROUP LTD) 2,100 HKD 18,5802313.HK value decreased by -20.0%HKD 8.847622313.HK unit share price decreased by -0.000950000000001340.0%
2610.TW (CHINA AIRLINES LTD) 28,000 TWD 18,3562610.TW value decreased by -73-0.4%TWD 0.6555712610.TW unit share price decreased by -0.0026079999999999-0.4%
6886.HK (HUATAI SECURITIES LTD H) 6,800 HKD 18,1856886.HK value decreased by -20.0%HKD 2.674266886.HK unit share price decreased by -0.000300000000000190.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 5,000 HKD 18,0811308.HK value decreased by -20.0%HKD 3.61621308.HK unit share price decreased by -0.000399999999999960.0%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 17,500 HKD 18,039152.HK value decreased by -30.0%HKD 1.0308152.HK unit share price decreased by -0.000170.0%
058470.KQ (LEENO Industrial Inc.) 441 KRW 17,989058470.KQ value increased by 4062.3%KRW 40.7914058470.KQ unit share price increased by 0.92072.3%
005385.KS (HYUNDAI MOTOR S1 PREF) 132 KRW 17,859005385.KS value increased by 6193.6%KRW 135.295005385.KS unit share price increased by 4.6893.6%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 16,927300750.SZ value increased by 5883.6%CNY 56.4233300750.SZ unit share price increased by 1.963.6%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 16,8712379.TW value decreased by -16-0.1%TWD 16.8712379.TW unit share price decreased by -0.016000000000002-0.1%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 16,506PBBANK.KL value decreased by -43-0.3%MYR 1.00036PBBANK.KL unit share price decreased by -0.00261-0.3%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 2,800 HKD 16,4103898.HK value decreased by -20.0%HKD 5.860713898.HK unit share price decreased by -0.000720000000000280.0%
1357.HK (MEITU INC) 14,000 HKD 15,9811357.HK value decreased by -20.0%HKD 1.14151357.HK unit share price decreased by -0.000140000000000030.0%
MLCO (Melco Resorts & Entertainment Ltd) 1,972 USD 15,934MLCO value decreased by -138-0.9%USD 8.08012MLCO unit share price decreased by -0.069979999999999-0.9%
603993.SS (CMOC (洛阳钼业)) 6,400 CNY 15,844603993.SS value increased by 7384.9%CNY 2.47563603993.SS unit share price increased by 0.115324.9%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 15,4336196.TW value increased by 2441.6%TWD 7.71656196.TW unit share price increased by 0.1221.6%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 122 KRW 15,058071050.KS value increased by 2021.4%KRW 123.426071050.KS unit share price increased by 1.6561.4%
688008.SS (Montage Technology Co., Ltd.) 690 CNY 14,921688008.SS value increased by 3982.7%CNY 21.6246688008.SS unit share price increased by 0.57682.7%
272210.KS (HANWHA SYSTEMS LTD) 378 KRW 14,522272210.KS value decreased by -155-1.1%KRW 38.418272210.KS unit share price decreased by -0.41-1.1%
3596.TW (ARCADYAN TECHNOLOGY CORP) 2,000 TWD 13,8633596.TW value increased by 2421.8%TWD 6.93153596.TW unit share price increased by 0.1211.8%
5871.TW (CHAILEASE HOLDING LTD) 4,020 TWD 13,7355871.TW value decreased by -118-0.9%TWD 3.416675871.TW unit share price decreased by -0.02935-0.9%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 13,603168.HK value decreased by -10.0%HKD 6.8015168.HK unit share price decreased by -0.000499999999999720.0%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 10,500 HKD 13,296586.HK value decreased by -20.0%HKD 1.26629586.HK unit share price decreased by -0.000190000000000130.0%
024110.KS (INDUSTRIAL BANK OF KOREA) 964 KRW 12,996024110.KS value decreased by -71-0.5%KRW 13.4813024110.KS unit share price decreased by -0.073700000000001-0.5%
601633.SS (GREAT WALL MOTOR (长城汽车)) 4,000 CNY 12,848601633.SS value decreased by -60-0.5%CNY 3.212601633.SS unit share price decreased by -0.015-0.5%
2637.TW (WISDOM MARINE LINES LTD) 6,000 TWD 12,4382637.TW value increased by 720.6%TWD 2.0732637.TW unit share price increased by 0.0120.6%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 8,300 MYR 12,405PMETAL.KL value increased by 1261.0%MYR 1.49458PMETAL.KL unit share price increased by 0.015181.0%
002371.SZ (NAURA Technology Group Co., Ltd.) 200 CNY 11,951002371.SZ value decreased by -55-0.5%CNY 59.755002371.SZ unit share price decreased by -0.275-0.5%
601668.SS (CSCEC (中国建筑)) 15,100 CNY 11,928601668.SS value decreased by -116-1.0%CNY 0.789934601668.SS unit share price decreased by -0.007682-1.0%
CIMB.KL (CIMB GROUP HOLDINGS) 6,500 MYR 11,453CIMB.KL value increased by 90.1%MYR 1.762CIMB.KL unit share price increased by 0.00137999999999990.1%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,7733044.TW value increased by 430.4%TWD 10.7733044.TW unit share price increased by 0.0429999999999990.4%
601766.SS (CRRC (中国中车)) 9,000 CNY 10,207601766.SS value increased by 230.2%CNY 1.13411601766.SS unit share price increased by 0.00255000000000010.2%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 2,000 TWD 9,8422421.TW value increased by 2392.5%TWD 4.9212421.TW unit share price increased by 0.11952.5%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 46,900 IDR 9,287TLKM.JK value decreased by -316-3.3%IDR 0.198017TLKM.JK unit share price decreased by -0.006738-3.3%
601688.SS (HTSC (华泰证券)) 2,800 CNY 9,068601688.SS value increased by 3163.6%CNY 3.23857601688.SS unit share price increased by 0.112863.6%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 16,000 HKD 8,6071988.HK value decreased by -10.0%HKD 0.5379381988.HK unit share price decreased by -6.2000000000006E-50.0%
002714.SZ (Muyuan Foods Co., Ltd.) 1,200 CNY 8,531002714.SZ value increased by 50.1%CNY 7.10917002714.SZ unit share price increased by 0.00416999999999930.1%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 6,000 HKD 8,501322.HK value decreased by -10.0%HKD 1.41683322.HK unit share price decreased by -0.000170.0%
358.HK (JIANGXI COPPER LTD H) 2,000 HKD 8,447358.HK value decreased by -10.0%HKD 4.2235358.HK unit share price decreased by -0.000500000000000610.0%
1787.HK (SHANDONG GOLD MINING LTD H) 2,000 HKD 8,3861787.HK value decreased by -10.0%HKD 4.1931787.HK unit share price decreased by -0.000500000000000610.0%
000807.SZ (Yunnan Aluminium Co., Ltd.) 2,500 CNY 8,326000807.SZ value increased by 5937.7%CNY 3.3304000807.SZ unit share price increased by 0.23727.7%
036460.KS (KOREA GAS) 278 KRW 8,311036460.KS value decreased by -7-0.1%KRW 29.8957036460.KS unit share price decreased by -0.025199999999998-0.1%
259960.KS (KRAFTON INC) 41 KRW 7,990259960.KS value decreased by -84-1.0%KRW 194.878259960.KS unit share price decreased by -2.049-1.0%
2393.TW (EVERLIGHT ELECTRONICS LTD) 4,000 TWD 7,8342393.TW value increased by 600.8%TWD 1.95852393.TW unit share price increased by 0.0150.8%
2338.HK (WEICHAI POWER LTD H) 4,000 HKD 7,7112338.HK value decreased by -10.0%HKD 1.927752338.HK unit share price decreased by -0.000249999999999860.0%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 9,000 HKD 7,3436098.HK value decreased by -10.0%HKD 0.8158896098.HK unit share price decreased by -0.000110999999999970.0%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 8,000 TWD 6,8012890.TW value increased by 330.5%TWD 0.8501252890.TW unit share price increased by 0.0041250.5%
8069.TWO (E INK HOLDINGS INC) 1,000 TWD 6,7528069.TWO value decreased by -75-1.1%TWD 6.7528069.TWO unit share price decreased by -0.075-1.1%
2027.TW (TA CHEN STAINLESS PIPE LTD) 5,554 TWD 6,6922027.TW value decreased by -93-1.4%TWD 1.20492027.TW unit share price decreased by -0.01674-1.4%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 4,200 HKD 6,6212607.HK value decreased by -10.0%HKD 1.576432607.HK unit share price decreased by -0.000240000000000020.0%
139130.KS (DGB FINANCIAL GROUP) 676 KRW 6,393139130.KS value decreased by -14-0.2%KRW 9.4571139130.KS unit share price decreased by -0.020709999999999-0.2%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 5,000 HKD 6,126HKD 1.2252
SIME.KL (SIME DARBY) 12,400 MYR 6,099SIME.KL value increased by 130.2%MYR 0.491855SIME.KL unit share price increased by 0.0010490.2%
601336.SS (NCI (新华保险)) 600 CNY 5,929601336.SS value increased by 931.6%CNY 9.88167601336.SS unit share price increased by 0.1551.6%
323410.KS (KAKAOBANK CORP) 344 KRW 5,647323410.KS value increased by 340.6%KRW 16.4157323410.KS unit share price increased by 0.0988000000000010.6%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 5,4281818.HK value decreased by -10.0%HKD 3.618671818.HK unit share price decreased by -0.000660000000000330.0%
300274.SZ (Sungrow Power Supply Co., Ltd.) 200 CNY 5,402300274.SZ value increased by 72715.6%CNY 27.01300274.SZ unit share price increased by 3.63515.6%
600547.SS (SD-GOLD (山东黄金)) 1,000 CNY 5,194600547.SS value increased by 1763.5%CNY 5.194600547.SS unit share price increased by 0.1763.5%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 32 KRW 5,186009150.KS value increased by 200.4%KRW 162.062009150.KS unit share price increased by 0.624000000000020.4%
6069.HK (SY HOLDINGS GROUP LTD) 3,500 HKD 5,126HKD 1.46457
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 500 CNY 4,751600660.SS value decreased by -7-0.1%CNY 9.502600660.SS unit share price decreased by -0.013999999999999-0.1%
SWB.KL (SUNWAY BHD) 3,200 MYR 4,187SWB.KL value increased by 90.2%MYR 1.30844SWB.KL unit share price increased by 0.002820.2%
175330.KS (JB FINANCIAL GROUP LTD) 255 KRW 3,927175330.KS value increased by 320.8%KRW 15.4175330.KS unit share price increased by 0.12550.8%
2618.HK (JD LOGISTICS INC) 2,100 HKD 3,400HKD 1.61905
FINV (FinVolution Group) 571 USD 3,215FINV value decreased by -165-4.9%USD 5.63047FINV unit share price decreased by -0.28897-4.9%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 200 HKD 3,1862099.HK value decreased by -10.0%HKD 15.932099.HK unit share price decreased by -0.00500000000000080.0%
300.HK (MIDEA GROUP LTD CLASS H) 300 HKD 3,175300.HK value decreased by -10.0%HKD 10.5833300.HK unit share price decreased by -0.0034000000000010.0%
1128.HK (WYNN MACAU LTD) 3,600 HKD 3,1501128.HK value decreased by -10.0%HKD 0.8751128.HK unit share price decreased by -0.0002780.0%
1997.HK (WHARF REAL ESTATE INVESTMENT COMPA) 1,000 HKD 2,978HKD 2.978
002241.SZ (Goertek Inc.) 600 CNY 2,886002241.SZ value increased by 461.6%CNY 4.81002241.SZ unit share price increased by 0.076671.6%
042670.KS (HD HYUNDAI INFRACORE LTD) 195 KRW 2,369042670.KS value increased by 1064.7%KRW 12.1487042670.KS unit share price increased by 0.54364.7%
BDO.PS (BDO UNIBANK INC) 972 PHP 2,239BDO.PS value increased by 281.3%PHP 2.3035BDO.PS unit share price increased by 0.028811.3%
002353.SZ (Yantai Jereh Oilfield Services Group Co., Ltd.) 300 CNY 2,131002353.SZ value increased by 190.9%CNY 7.10333002353.SZ unit share price increased by 0.063330.9%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,556600415.SS value increased by 120.8%CNY 2.59333600415.SS unit share price increased by 0.020.8%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,554ICICIBANK.BO value increased by 100.6%INR 15.54ICICIBANK.BO unit share price increased by 0.10.6%
2273.HK (GUSHENGTANG HOLDINGS LTD) 300 HKD 1,128HKD 3.76
002475.SZ (Luxshare Precision Industry Co., Ltd.) 100 CNY 949002475.SZ value increased by 384.2%CNY 9.49002475.SZ unit share price increased by 0.384.2%
030200.KS (KT CORP) 21 KRW 730030200.KS value increased by 40.6%KRW 34.7619030200.KS unit share price increased by 0.19050.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE000D5R9C23 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 105,000 2330.TW holding increased by 1800020.7%TWD 5,058,7952330.TW value increased by 86336020.6%TWD 48.1792330.TW unit share price decreased by -0.044399999999996-0.1%
700.HK (TENCENT HOLDINGS LTD) 42,500 700.HK holding increased by 780022.5%HKD 3,528,197700.HK value increased by 59743920.4%HKD 83.0164700.HK unit share price decreased by -1.4435-1.7%
9988.HK (ALIBABA GROUP HOLDING LTD) 101,900 9988.HK holding increased by 1920023.2%HKD 2,242,7179988.HK value increased by 39429221.3%HKD 22.0099988.HK unit share price decreased by -0.342-1.5%
005930.KS (SAMSUNG ELECTRONICS LTD) 31,098 005930.KS holding increased by 583223.1%KRW 2,153,047005930.KS value increased by 35270019.6%KRW 69.2343005930.KS unit share price decreased by -2.0214-2.8%
000660.KS (SK HYNIX INC) 4,354 000660.KS holding increased by 81623.1%KRW 1,578,425000660.KS value increased by 25612219.4%KRW 362.523000660.KS unit share price decreased by -11.22-3.0%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 150,000 2317.TW holding increased by 3000025.0%TWD 1,224,8902317.TW value increased by 26107427.1%TWD 8.165932317.TW unit share price increased by 0.134131.7%
1299.HK (AIA GROUP LTD) 110,400 1299.HK holding increased by 2040022.7%HKD 1,060,0151299.HK value increased by 22397826.8%HKD 9.601591299.HK unit share price increased by 0.312293.4%
2308.TW (DELTA ELECTRONICS INC) 24,000 2308.TW holding increased by 600033.3%TWD 842,7242308.TW value increased by 21516834.3%TWD 35.11352308.TW unit share price increased by 0.249300000000010.7%
1810.HK (XIAOMI CORP) 113,400 1810.HK holding increased by 2160023.5%HKD 655,6271810.HK value increased by 11430621.1%HKD 5.781541810.HK unit share price decreased by -0.1152-2.0%
939.HK (CHINA CONSTRUCTION BANK CORP H) 539,000 939.HK holding increased by 10200023.3%HKD 548,050939.HK value increased by 10469223.6%HKD 1.01679939.HK unit share price increased by 0.002240.2%
PDD (PDD Holdings Inc.) 3,967 PDD holding increased by 74423.1%USD 547,565PDD value increased by 10356523.3%USD 138.03PDD unit share price increased by 0.270000000000010.2%
3690.HK (MEITUAN) 36,200 3690.HK holding increased by 660022.3%HKD 465,9213690.HK value increased by 7719919.9%HKD 12.87073690.HK unit share price decreased by -0.2618-2.0%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 64,000 2318.HK holding increased by 1200023.1%HKD 462,5242318.HK value increased by 8760423.4%HKD 7.226942318.HK unit share price increased by 0.016940.2%
3711.TW (ASEH) 64,000 3711.TW holding increased by 1200023.1%TWD 424,3673711.TW value increased by 8126423.7%TWD 6.630733711.TW unit share price increased by 0.03260.5%
2412.TW (CHUNGHWA TELECOM LTD) 91,000 2412.TW holding increased by 1800024.7%TWD 392,3572412.TW value increased by 7838425.0%TWD 4.311622412.TW unit share price increased by 0.0106199999999990.2%
2454.TW (MEDIATEK INC) 9,000 TWD 386,5752454.TW value decreased by -4914-1.3%TWD 42.95282454.TW unit share price decreased by -0.546-1.3%
017670.KS (SK TELECOM LTD) 9,561 017670.KS holding increased by 179423.1%KRW 357,918017670.KS value increased by 6600422.6%KRW 37.4352017670.KS unit share price decreased by -0.1487-0.4%
SE (Sea Ltd) 2,197 SE holding increased by 41423.2%USD 350,883SE value increased by 6542522.9%USD 159.71SE unit share price decreased by -0.38999999999999-0.2%
BBCA.JK (BANK CENTRAL ASIA) 656,300 BBCA.JK holding increased by 12300023.1%IDR 327,063BBCA.JK value increased by 5904922.0%IDR 0.498344BBCA.JK unit share price decreased by -0.0042139999999999-0.8%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 324,011 2884.TW holding increased by 6000022.7%TWD 317,5022884.TW value increased by 5685021.8%TWD 0.9799112884.TW unit share price decreased by -0.007366-0.7%
9961.HK (TRIP.COM GROUP LTD) 4,250 9961.HK holding increased by 90026.9%HKD 310,7009961.HK value increased by 6593026.9%HKD 73.10599961.HK unit share price increased by 0.0401999999999990.1%
1211.HK (BYD LTD H) 22,200 1211.HK holding increased by 420023.3%HKD 299,4461211.HK value increased by 5448722.2%HKD 13.48861211.HK unit share price decreased by -0.1202-0.9%
3231.TW (WISTRON CORP) 61,000 3231.TW holding increased by 1200024.5%TWD 294,8883231.TW value increased by 6098826.1%TWD 4.834233231.TW unit share price increased by 0.060761.3%
000725.SZ (BOE Technology Group Co., Ltd.) 507,800 000725.SZ holding increased by 9540023.1%CNY 290,525000725.SZ value increased by 5443023.1%CNY 0.572125000725.SZ unit share price decreased by -0.00036500000000006-0.1%
9999.HK (NETEASE INC) 10,000 9999.HK holding increased by 180022.0%HKD 289,0779999.HK value increased by 4625519.0%HKD 28.90779999.HK unit share price decreased by -0.7047-2.4%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 307,000 1177.HK holding increased by 6000024.3%HKD 278,1731177.HK value increased by 5270223.4%HKD 0.9061011177.HK unit share price decreased by -0.006737-0.7%
105560.KS (KB FINANCIAL GROUP INC) 3,387 105560.KS holding increased by 63623.1%KRW 274,325105560.KS value increased by 4755221.0%KRW 80.9935105560.KS unit share price decreased by -1.4394-1.7%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 272,700 600019.SS holding increased by 5100023.0%CNY 273,225600019.SS value increased by 4651420.5%CNY 1.00193600019.SS unit share price decreased by -0.02067-2.0%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 4,925 005935.KS holding increased by 92423.1%KRW 266,272005935.KS value increased by 4322819.4%KRW 54.0654005935.KS unit share price decreased by -1.6817-3.0%
6690.HK (HAIER SMART HOME CLASS H LTD H) 82,600 6690.HK holding increased by 1560023.3%HKD 264,9316690.HK value increased by 4651521.3%HKD 3.20746690.HK unit share price decreased by -0.05254-1.6%
992.HK (LENOVO GROUP LTD) 170,000 992.HK holding increased by 3600026.9%HKD 252,717992.HK value increased by 5086325.2%HKD 1.48657992.HK unit share price decreased by -0.0198-1.3%
2688.HK (ENN ENERGY HOLDINGS LTD) 28,100 2688.HK holding increased by 540023.8%HKD 245,9342688.HK value increased by 4719623.7%HKD 8.75212688.HK unit share price decreased by -0.00287999999999930.0%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 314,000 1398.HK holding increased by 6000023.6%HKD 244,9101398.HK value increased by 4607923.2%HKD 0.7799681398.HK unit share price decreased by -0.002831-0.4%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 100,000 175.HK holding increased by 1800022.0%HKD 243,515175.HK value increased by 4155020.6%HKD 2.43515175.HK unit share price decreased by -0.02784-1.1%
9618.HK (JD.COM CLASS A INC) 14,050 9618.HK holding increased by 270023.8%HKD 236,5319618.HK value increased by 4393022.8%HKD 16.83499618.HK unit share price decreased by -0.1344-0.8%
601995.SS (CICC (中金公司)) 43,983 601995.SS holding increased by 840023.6%CNY 235,771601995.SS value increased by 4262322.1%CNY 5.3605601995.SS unit share price decreased by -0.0676-1.2%
601318.SS (PING AN (中国平安)) 28,600 601318.SS holding increased by 540023.3%CNY 232,787601318.SS value increased by 4433023.5%CNY 8.13941601318.SS unit share price increased by 0.0162599999999990.2%
028260.KS (SAMSUNG C&T CORP) 1,598 028260.KS holding increased by 30023.1%KRW 230,168028260.KS value increased by 3476017.8%KRW 144.035028260.KS unit share price decreased by -6.51-4.3%
1801.HK (INNOVENT BIOLOGICS INC) 21,000 1801.HK holding increased by 300016.7%HKD 228,6621801.HK value increased by 2912514.6%HKD 10.88871801.HK unit share price decreased by -0.1967-1.8%
035420.KS (NAVER CORP) 1,270 035420.KS holding increased by 24023.3%KRW 223,574035420.KS value increased by 4296923.8%KRW 176.043035420.KS unit share price increased by 0.698000000000010.4%
669.HK (TECHTRONIC INDUSTRIES LTD) 17,000 669.HK holding increased by 300021.4%HKD 217,052669.HK value increased by 3707320.6%HKD 12.7678669.HK unit share price decreased by -0.087800000000001-0.7%
GRAB (Grab Holdings Ltd) 35,989 GRAB holding increased by 675023.1%USD 213,775GRAB value increased by 3483219.5%USD 5.94001GRAB unit share price decreased by -0.18-2.9%
2388.HK (BOC HONG KONG HOLDINGS LTD) 42,500 2388.HK holding increased by 900026.9%HKD 210,4882388.HK value increased by 4667628.5%HKD 4.952662388.HK unit share price increased by 0.0627499999999991.3%
028050.KS (SAMSUNG E&A LTD) 10,919 028050.KS holding increased by 204623.1%KRW 207,417028050.KS value increased by 3137817.8%KRW 18.996028050.KS unit share price decreased by -0.8439-4.3%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 22,120 ICT.PS holding increased by 414023.0%PHP 202,009ICT.PS value increased by 3873523.7%PHP 9.13241ICT.PS unit share price increased by 0.0515399999999990.6%
2020.HK (ANTA SPORTS PRODUCTS LTD) 18,400 2020.HK holding increased by 360024.3%HKD 199,0492020.HK value increased by 3174619.0%HKD 10.81792020.HK unit share price decreased by -0.4864-4.3%
016360.KS (SAMSUNG SECURITIES LTD) 3,652 016360.KS holding increased by 68423.0%KRW 197,955016360.KS value increased by 3498621.5%KRW 54.2045016360.KS unit share price decreased by -0.7042-1.3%
2449.TW (KING YUAN ELECTRONICS LTD) 30,000 2449.TW holding increased by 600025.0%TWD 184,7132449.TW value increased by 3769725.6%TWD 6.15712449.TW unit share price increased by 0.0314299999999990.5%
1.HK (CK HUTCHISON HOLDINGS LTD) 27,000 1.HK holding increased by 600028.6%HKD 181,9221.HK value increased by 4173329.8%HKD 6.737851.HK unit share price increased by 0.062180.9%
2891.TW (CTBC FINANCIAL HOLDING LTD) 131,000 2891.TW holding increased by 2400022.4%TWD 179,2882891.TW value increased by 3059220.6%TWD 1.368612891.TW unit share price decreased by -0.02107-1.5%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 6,000 9992.HK holding increased by 120025.0%HKD 176,2269992.HK value increased by 3198522.2%HKD 29.3719992.HK unit share price decreased by -0.6792-2.3%
3993.HK (CMOC GROUP LTD) 81,000 3993.HK holding increased by 1800028.6%HKD 173,5813993.HK value increased by 3536525.6%HKD 2.142983993.HK unit share price decreased by -0.05092-2.3%
2892.TW (FIRST FINANCIAL HOLDING LTD) 184,775 2892.TW holding increased by 3600024.2%TWD 172,6142892.TW value increased by 3203422.8%TWD 0.9341852892.TW unit share price decreased by -0.010732-1.1%
000333.SZ (Midea Group Co., Ltd.) 16,450 000333.SZ holding increased by 300022.3%CNY 172,489000333.SZ value increased by 3082421.8%CNY 10.4857000333.SZ unit share price decreased by -0.047000000000001-0.4%
2360.TW (CHROMA ATE INC) 7,000 TWD 169,6552360.TW value increased by 13290.8%TWD 24.23642360.TW unit share price increased by 0.18980.8%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 18,358 600276.SS holding increased by 360024.4%CNY 164,583600276.SS value increased by 2547918.3%CNY 8.96519600276.SS unit share price decreased by -0.46048-4.9%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 3,195 055550.KS holding increased by 60023.1%KRW 164,513055550.KS value increased by 2945721.8%KRW 51.4908055550.KS unit share price decreased by -0.5539-1.1%
017800.KS (HYUNDAI ELEVATOR LTD) 2,707 017800.KS holding increased by 51023.2%KRW 163,684017800.KS value increased by 3138523.7%KRW 60.4669017800.KS unit share price increased by 0.24890.4%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 64,000 2328.HK holding increased by 1200023.1%HKD 159,3912328.HK value increased by 2970922.9%HKD 2.490482328.HK unit share price decreased by -0.0034000000000001-0.1%
2345.TW (ACCTON TECHNOLOGY CORP) 5,000 TWD 157,6022345.TW value increased by 8760.6%TWD 31.52042345.TW unit share price increased by 0.17520.6%
032640.KS (LG UPLUS CORP) 14,822 032640.KS holding increased by 277823.1%KRW 157,384032640.KS value increased by 2873822.3%KRW 10.6183032640.KS unit share price decreased by -0.063000000000001-0.6%
9888.HK (BAIDU CLASS A INC) 9,850 9888.HK holding increased by 180022.4%HKD 157,0779888.HK value increased by 2741921.1%HKD 15.94699888.HK unit share price decreased by -0.1597-1.0%
1024.HK (KUAISHOU TECHNOLOGY) 15,900 1024.HK holding increased by 300023.3%HKD 155,4281024.HK value increased by 2903623.0%HKD 9.775351024.HK unit share price decreased by -0.02248-0.2%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 66,600 600104.SS holding increased by 1260023.3%CNY 155,417600104.SS value increased by 2872122.7%CNY 2.33359600104.SS unit share price decreased by -0.01263-0.5%
2015.HK (LI AUTO CLASS A INC) 14,700 2015.HK holding increased by 300025.6%HKD 154,3872015.HK value increased by 2845422.6%HKD 10.50252015.HK unit share price decreased by -0.261-2.4%
MAYBANK.KL (MALAYAN BANKING) 64,900 MAYBANK.KL holding increased by 1200022.7%MYR 152,760MAYBANK.KL value increased by 2823822.7%MYR 2.35378MAYBANK.KL unit share price decreased by -0.000129999999999960.0%
3998.HK (BOSIDENG INTERNATIONAL LTD) 250,000 3998.HK holding increased by 4800023.8%HKD 152,1973998.HK value increased by 2424018.9%HKD 0.6087883998.HK unit share price decreased by -0.024663-3.9%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 31,500 2269.HK holding increased by 600023.5%HKD 149,0362269.HK value increased by 2664121.8%HKD 4.73132269.HK unit share price decreased by -0.0685-1.4%
3968.HK (CHINA MERCHANTS BANK LTD H) 22,000 3968.HK holding increased by 300015.8%HKD 141,0123968.HK value increased by 1933615.9%HKD 6.409643968.HK unit share price increased by 0.00563999999999960.1%
064350.KS (HYUNDAI-ROTEM) 829 064350.KS holding increased by 15623.2%KRW 137,287064350.KS value increased by 2727224.8%KRW 165.606064350.KS unit share price increased by 2.1361.3%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 67,500 2333.HK holding increased by 1200021.6%HKD 135,8772333.HK value increased by 2369121.1%HKD 2.012992333.HK unit share price decreased by -0.0083800000000003-0.4%
005380.KS (HYUNDAI MOTOR) 777 005380.KS holding increased by 14422.7%KRW 135,434005380.KS value increased by 2289320.3%KRW 174.304005380.KS unit share price decreased by -3.486-2.0%
2628.HK (CHINA LIFE INSURANCE LTD H) 42,000 2628.HK holding increased by 600016.7%HKD 135,3592628.HK value increased by 1846415.8%HKD 3.222832628.HK unit share price decreased by -0.02425-0.7%
3988.HK (BANK OF CHINA LTD H) 221,000 3988.HK holding increased by 4200023.5%HKD 126,2933988.HK value increased by 2442924.0%HKD 0.5714623988.HK unit share price increased by 0.0023890.4%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 386 000810.KS holding increased by 7222.9%KRW 120,596000810.KS value increased by 2133821.5%KRW 312.425000810.KS unit share price decreased by -3.683-1.2%
086790.KS (HANA FINANCIAL GROUP INC) 1,918 086790.KS holding increased by 36023.1%KRW 117,310086790.KS value increased by 2174922.8%KRW 61.1627086790.KS unit share price decreased by -0.173-0.3%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 502,300 BBRI.JK holding increased by 9420023.1%IDR 116,462BBRI.JK value increased by 2165222.8%IDR 0.231857BBRI.JK unit share price decreased by -0.00046399999999999-0.2%
BMRI.JK (BANK MANDIRI (PERSERO)) 425,600 BMRI.JK holding increased by 7980023.1%IDR 115,595BMRI.JK value increased by 2256324.3%IDR 0.271605BMRI.JK unit share price increased by 0.0025711.0%
000270.KS (KIA CORPORATION CORP) 1,451 000270.KS holding increased by 27022.9%KRW 114,695000270.KS value increased by 1998221.1%KRW 79.0455000270.KS unit share price decreased by -1.1518-1.4%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 111,3182404.TW value increased by 35323.3%TWD 27.82952404.TW unit share price increased by 0.8833.3%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 111,306388.HK value decreased by -500-0.4%HKD 55.653388.HK unit share price decreased by -0.25-0.4%
9868.HK (XPENG CLASS A INC) 9,800 9868.HK holding increased by 180022.5%HKD 109,6739868.HK value increased by 2243225.7%HKD 11.19119868.HK unit share price increased by 0.2862.6%
1928.HK (SANDS CHINA LTD) 40,400 1928.HK holding increased by 720021.7%HKD 108,3641928.HK value increased by 2142124.6%HKD 2.682281928.HK unit share price increased by 0.063512.4%
FUTU (Futu Holdings Ltd) 571 FUTU holding increased by 10823.3%USD 107,200FUTU value increased by 2291527.2%USD 187.741FUTU unit share price increased by 5.73.1%
2303.TW (UNITED MICRO ELECTRONICS CORP) 68,000 2303.TW holding increased by 1200021.4%TWD 102,1722303.TW value increased by 1896722.8%TWD 1.502532303.TW unit share price increased by 0.016731.1%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 32,500 600031.SS holding increased by 600022.6%CNY 100,527600031.SS value increased by 1654619.7%CNY 3.09314600031.SS unit share price decreased by -0.07595-2.4%
1585.HK (YADEA GROUP HOLDINGS LTD) 62,000 1585.HK holding increased by 1200024.0%HKD 98,3921585.HK value increased by 1843823.1%HKD 1.586971585.HK unit share price decreased by -0.01211-0.8%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 124,000 1288.HK holding increased by 2400024.0%HKD 97,8331288.HK value increased by 1981125.4%HKD 0.7889761288.HK unit share price increased by 0.0087561.1%
2331.HK (LI NING LTD) 44,000 2331.HK holding increased by 900025.7%HKD 95,3112331.HK value increased by 1586620.0%HKD 2.166162331.HK unit share price decreased by -0.1037-4.6%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 94,8703665.TW value increased by 51455.7%TWD 47.1993665.TW unit share price increased by 2.55975.7%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 63,800 SUNCON.KL holding increased by 1200023.2%MYR 90,133SUNCON.KL value increased by 1790824.8%MYR 1.41274SUNCON.KL unit share price increased by 0.018441.3%
267250.KS (HD HYUNDAI LTD) 618 267250.KS holding increased by 11422.6%KRW 89,014267250.KS value increased by 1419619.0%KRW 144.036267250.KS unit share price decreased by -4.412-3.0%
2881.TW (FUBON FINANCIAL HOLDING LTD) 29,958 2881.TW holding increased by 600025.0%TWD 88,9492881.TW value increased by 1705323.7%TWD 2.969122881.TW unit share price decreased by -0.0318-1.1%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 15,000 600036.SS holding increased by 300025.0%CNY 87,933600036.SS value increased by 1773225.3%CNY 5.8622600036.SS unit share price increased by 0.0121199999999990.2%
047050.KS (POSCO INTERNATIONAL CORP) 2,175 047050.KS holding increased by 40823.1%KRW 86,719047050.KS value increased by 1598822.6%KRW 39.8708047050.KS unit share price decreased by -0.1581-0.4%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 8,300 2382.HK holding increased by 180027.7%HKD 86,3702382.HK value increased by 1854127.3%HKD 10.4062382.HK unit share price decreased by -0.029199999999999-0.3%
9866.HK (NIO CLASS A INC) 12,111 9866.HK holding increased by 228023.2%HKD 84,9539866.HK value increased by 1533722.0%HKD 7.014539866.HK unit share price decreased by -0.06674-0.9%
2408.TW (NANYA TECHNOLOGY CORP) 20,000 2408.TW holding increased by 600042.9%TWD 84,9262408.TW value increased by 3018655.1%TWD 4.24632408.TW unit share price increased by 0.33638.6%
3017.TW (ASIA VITAL COMPONENTS LTD) 2,000 TWD 84,9263017.TW value increased by 73789.5%TWD 42.4633017.TW unit share price increased by 3.6899.5%
MAXIS.KL (MAXIS) 92,400 MAXIS.KL holding increased by 1740023.2%MYR 84,530MAXIS.KL value increased by 1540922.3%MYR 0.914827MAXIS.KL unit share price decreased by -0.0067860000000001-0.7%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 14,000 9901.HK holding increased by 240020.7%HKD 84,2939901.HK value increased by 1374019.5%HKD 6.020939901.HK unit share price decreased by -0.06123-1.0%
1972.HK (SWIRE PROPERTIES LTD) 29,400 1972.HK holding increased by 600025.6%HKD 82,4911972.HK value increased by 1771727.4%HKD 2.805821972.HK unit share price increased by 0.03771.4%
2633.TW (THSRC) 92,000 2633.TW holding increased by 1800024.3%TWD 82,3392633.TW value increased by 1530822.8%TWD 0.8949892633.TW unit share price decreased by -0.010835-1.2%
005490.KS (POSCO) 361 005490.KS holding increased by 6622.4%KRW 80,884005490.KS value increased by 1493822.7%KRW 224.055005490.KS unit share price increased by 0.509000000000010.2%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 HKD 80,0663692.HK value decreased by -676-0.8%HKD 4.448113692.HK unit share price decreased by -0.03756-0.8%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 246 009540.KS holding increased by 4824.2%KRW 78,739009540.KS value increased by 1331420.4%KRW 320.077009540.KS unit share price decreased by -10.352-3.1%
4915.TW (PRIMAX ELECTRONICS LTD) 30,000 4915.TW holding increased by 600025.0%TWD 78,0014915.TW value increased by 1692727.7%TWD 2.600034915.TW unit share price increased by 0.055282.2%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 39,600 1929.HK holding increased by 720022.2%HKD 77,9811929.HK value increased by 1111216.6%HKD 1.969221929.HK unit share price decreased by -0.09464-4.6%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 30,000 1216.TW holding increased by 600025.0%TWD 77,4131216.TW value increased by 1563525.3%TWD 2.580431216.TW unit share price increased by 0.00634999999999990.2%
051910.KS (LG CHEM LTD) 264 051910.KS holding increased by 4822.2%KRW 75,959051910.KS value increased by 1499824.6%KRW 287.723051910.KS unit share price increased by 5.4961.9%
603160.SS (GOODIX (汇顶科技)) 6,200 603160.SS holding increased by 120024.0%CNY 75,102603160.SS value increased by 1419623.3%CNY 12.1132603160.SS unit share price decreased by -0.068-0.6%
300124.SZ (Shenzhen Inovance Technology Co., Ltd.) 6,749 300124.SZ holding increased by 120021.6%CNY 73,526300124.SZ value increased by 1243420.4%CNY 10.8944300124.SZ unit share price decreased by -0.1152-1.0%
1368.HK (XTEP INTERNATIONAL LTD) 100,000 1368.HK holding increased by 1800022.0%HKD 71,6901368.HK value increased by 1193520.0%HKD 0.71691368.HK unit share price decreased by -0.01182-1.6%
2618.TW (EVA AIRWAYS CORP) 59,000 2618.TW holding increased by 1200025.5%TWD 69,8602618.TW value increased by 1319823.3%TWD 1.184072618.TW unit share price decreased by -0.0215-1.8%
035720.KS (KAKAO CORP) 1,572 035720.KS holding increased by 29423.0%KRW 69,677035720.KS value increased by 1530628.2%KRW 44.3238035720.KS unit share price increased by 1.784.2%
PETDAG.KL (PETRONAS DAGANGAN) 13,000 PETDAG.KL holding increased by 240022.6%MYR 69,560PETDAG.KL value increased by 1301023.0%MYR 5.35077PETDAG.KL unit share price increased by 0.015860.3%
2319.HK (CHINA MENGNIU DAIRY LTD) 37,000 2319.HK holding increased by 600019.4%HKD 68,3372319.HK value increased by 1102319.2%HKD 1.846952319.HK unit share price decreased by -0.0018899999999999-0.1%
267260.KS (HD HYUNDAI ELECTRIC LTD) 115 267260.KS holding increased by 2426.4%KRW 67,136267260.KS value increased by 1500828.8%KRW 583.791267260.KS unit share price increased by 10.9561.9%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 8,800 9863.HK holding increased by 180025.7%HKD 66,5989863.HK value increased by 1324424.8%HKD 7.567959863.HK unit share price decreased by -0.05405-0.7%
011070.KS (LG INNOTEK LTD) 407 011070.KS holding increased by 7823.7%KRW 63,578011070.KS value increased by 1289925.5%KRW 156.211011070.KS unit share price increased by 2.1711.4%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 21,000 4904.TW holding increased by 600040.0%TWD 63,4494904.TW value increased by 1828840.5%TWD 3.021384904.TW unit share price increased by 0.010650.4%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 15,200 2601.HK holding increased by 240018.8%HKD 62,9562601.HK value increased by 890216.5%HKD 4.141842601.HK unit share price decreased by -0.08113-1.9%
086280.KS (HYUNDAI GLOVIS LTD) 522 086280.KS holding increased by 9622.5%KRW 61,493086280.KS value increased by 1105021.9%KRW 117.803086280.KS unit share price decreased by -0.608-0.5%
2353.TW (ACER) 59,000 2353.TW holding increased by 1200025.5%TWD 59,3572353.TW value increased by 1218925.8%TWD 1.006052353.TW unit share price increased by 0.002480.2%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 28,000 2882.TW holding increased by 600027.3%TWD 59,2652882.TW value increased by 1216925.8%TWD 2.116612882.TW unit share price decreased by -0.02412-1.1%
9987.HK (YUM CHINA HOLDINGS INC) 1,242 9987.HK holding increased by 30031.8%HKD 55,3749987.HK value increased by 1307130.9%HKD 44.58459987.HK unit share price decreased by -0.3231-0.7%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 26,800 000708.SZ holding increased by 480021.8%CNY 54,949000708.SZ value increased by 908819.8%CNY 2.05034000708.SZ unit share price decreased by -0.03425-1.6%
002001.SZ (Zhejiang NHU Co., Ltd.) 16,344 002001.SZ holding increased by 300022.5%CNY 53,802002001.SZ value increased by 967421.9%CNY 3.29185002001.SZ unit share price decreased by -0.0151-0.5%
ANTM.JK (ANEKA TAMBANG) 288,000 ANTM.JK holding increased by 5400023.1%IDR 53,767ANTM.JK value increased by 940321.2%IDR 0.186691ANTM.JK unit share price decreased by -0.002899-1.5%
034020.KS (DOOSAN ENERBILITY LTD) 883 034020.KS holding increased by 16823.5%KRW 53,085034020.KS value increased by 1217729.8%KRW 60.1189034020.KS unit share price increased by 2.90495.1%
1530.HK (3SBIO INC) 14,500 1530.HK holding increased by 300026.1%HKD 52,7411530.HK value increased by 1021724.0%HKD 3.637311530.HK unit share price decreased by -0.06043-1.6%
1109.HK (CHINA RESOURCES LAND LTD) 14,000 1109.HK holding increased by 300027.3%HKD 52,3271109.HK value increased by 1091626.4%HKD 3.737641109.HK unit share price decreased by -0.027-0.7%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 129,000 6110.HK holding increased by 2400022.9%HKD 51,9686110.HK value increased by 857319.8%HKD 0.4028536110.HK unit share price decreased by -0.010433-2.5%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 29,000 867.HK holding increased by 600026.1%HKD 49,419867.HK value increased by 1033126.4%HKD 1.7041867.HK unit share price increased by 0.00461999999999980.3%
PGAS.JK (PERUSAHAAN GAS NEGARA) 475,600 IDR 48,835PGAS.JK value increased by 1730.4%IDR 0.102681PGAS.JK unit share price increased by 0.000363999999999990.4%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 48,3423443.TW value decreased by -3791-7.3%TWD 48.3423443.TW unit share price decreased by -3.791-7.3%
600690.SS (HAIER SMART HOME (海尔智家)) 13,412 600690.SS holding increased by 240021.8%CNY 48,289600690.SS value increased by 817120.4%CNY 3.60043600690.SS unit share price decreased by -0.04269-1.2%
601166.SS (INDUSTRIAL BANK (兴业银行)) 16,100 601166.SS holding increased by 300022.9%CNY 46,328601166.SS value increased by 868323.1%CNY 2.87752601166.SS unit share price increased by 0.003860.1%
576.HK (ZHEJIANG EXPRESSWAY LTD H) 46,000 576.HK holding increased by 1200035.3%HKD 45,766576.HK value increased by 1184034.9%HKD 0.994913576.HK unit share price decreased by -0.002911-0.3%
6030.HK (CITIC SECURITIES COMPANY LTD H) 11,000 6030.HK holding increased by 300037.5%HKD 43,6346030.HK value increased by 1118934.5%HKD 3.966736030.HK unit share price decreased by -0.08889-2.2%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 43,1002301.TW value increased by 15893.8%TWD 6.157142301.TW unit share price increased by 0.2273.8%
021240.KS (COWAY LTD) 668 021240.KS holding increased by 12623.2%KRW 42,809021240.KS value increased by 767221.8%KRW 64.0853021240.KS unit share price decreased by -0.7431-1.1%
005940.KS (NH INVESTMENT & SECURITIES LTD) 2,881 005940.KS holding increased by 54023.1%KRW 40,695005940.KS value increased by 684220.2%KRW 14.1253005940.KS unit share price decreased by -0.3356-2.3%
TME (Tencent Music Entertainment Group) 1,761 TME holding increased by 33023.1%USD 40,521TME value increased by 659219.4%USD 23.0102TME unit share price decreased by -0.6998-3.0%
032830.KS (SAMSUNG LIFE LTD) 358 032830.KS holding increased by 6622.6%KRW 39,882032830.KS value increased by 683620.7%KRW 111.402032830.KS unit share price decreased by -1.769-1.6%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 21,500 688.HK holding increased by 300016.2%HKD 37,883688.HK value increased by 520415.9%HKD 1.762688.HK unit share price decreased by -0.0044299999999999-0.3%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 20,000 268.HK holding increased by 600042.9%HKD 37,814268.HK value increased by 1180445.4%HKD 1.8907268.HK unit share price increased by 0.032841.8%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 38,000 631.HK holding increased by 600018.8%HKD 37,415631.HK value increased by 515516.0%HKD 0.984605631.HK unit share price decreased by -0.023515-2.3%
300308.SZ (Zhongji Innolight Co., Ltd.) 500 CNY 36,145300308.SZ value increased by 3511.0%CNY 72.29300308.SZ unit share price increased by 0.702000000000011.0%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 7,000 HKD 35,80427.HK value increased by 240.1%HKD 5.1148627.HK unit share price increased by 0.00342999999999980.1%
2588.HK (BOC AVIATION LTD) 4,000 2588.HK holding increased by 60017.6%HKD 35,4462588.HK value increased by 469415.3%HKD 8.86152588.HK unit share price decreased by -0.18321-2.0%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 85 KRW 35,132329180.KS value decreased by -1921-5.2%KRW 413.318329180.KS unit share price decreased by -22.6-5.2%
1102.TW (ASIA CEMENT CORP) 29,000 1102.TW holding increased by 600026.1%TWD 34,5751102.TW value increased by 684724.7%TWD 1.192241102.TW unit share price decreased by -0.01333-1.1%
BZ (Kanzhun Ltd ADR) 1,546 BZ holding increased by 28822.9%USD 34,368BZ value increased by 621422.1%USD 22.2303BZ unit share price decreased by -0.1497-0.7%
656.HK (FOSUN INTERNATIONAL LTD) 51,500 656.HK holding increased by 900021.2%HKD 33,407656.HK value increased by 550019.7%HKD 0.64868656.HK unit share price decreased by -0.0079549999999999-1.2%
005830.KS (DB INSURANCE LTD) 361 005830.KS holding increased by 6622.4%KRW 33,233005830.KS value increased by 565920.5%KRW 92.0582005830.KS unit share price decreased by -1.413-1.5%
402340.KS (SK SQUARE LTD) 175 KRW 33,121402340.KS value decreased by -2516-7.1%KRW 189.263402340.KS unit share price decreased by -14.377-7.1%
002594.SZ (BYD Company Limited) 2,200 002594.SZ holding increased by 60037.5%CNY 32,155002594.SZ value increased by 874737.4%CNY 14.6159002594.SZ unit share price decreased by -0.014100000000001-0.1%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 11,600 780.HK holding increased by 240026.1%HKD 31,921780.HK value increased by 588622.6%HKD 2.75181780.HK unit share price decreased by -0.07808-2.8%
386.HK (CHINA PETROLEUM AND CHEMICAL CORP) 56,000 386.HK holding increased by 1200027.3%HKD 30,416386.HK value increased by 645326.9%HKD 0.543143386.HK unit share price decreased by -0.001471-0.3%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 38,000 241.HK holding increased by 1200046.2%HKD 29,150241.HK value increased by 889843.9%HKD 0.767105241.HK unit share price decreased by -0.011818-1.5%
005387.KS (HYUNDAI MOTOR S2 PREF) 213 005387.KS holding increased by 4224.6%KRW 28,145005387.KS value increased by 542423.9%KRW 132.136005387.KS unit share price decreased by -0.73500000000001-0.6%
2359.HK (WUXI APPTEC LTD H) 1,900 2359.HK holding increased by 60046.2%HKD 27,5602359.HK value increased by 831243.2%HKD 14.50532359.HK unit share price decreased by -0.3009-2.0%
YUMC (Yum China Holdings Inc) 624 USD 27,219YUMC value decreased by -505-1.8%USD 43.6202YUMC unit share price decreased by -0.8093-1.8%
603893.SS (ROCKCHIP (瑞芯微)) 900 CNY 24,449603893.SS value decreased by -131-0.5%CNY 27.1656603893.SS unit share price decreased by -0.1455-0.5%
688223.SS (Jinko Solar Co., Ltd.) 31,458 688223.SS holding increased by 600023.6%CNY 24,027688223.SS value increased by 443922.7%CNY 0.76378688223.SS unit share price decreased by -0.005644-0.7%
2357.TW (ASUSTEK COMPUTER INC) 1,000 TWD 23,1592357.TW value decreased by -106-0.5%TWD 23.1592357.TW unit share price decreased by -0.106-0.5%
TAL (TAL Education Group) 1,799 TAL holding increased by 33623.0%USD 22,020TAL value increased by 367420.0%USD 12.2401TAL unit share price decreased by -0.2999-2.4%
001450.KS (HYUNDAI MARINE & FIRE INSURANCE LT) 1,117 001450.KS holding increased by 21023.2%KRW 21,763001450.KS value increased by 392722.0%KRW 19.4834001450.KS unit share price decreased by -0.1814-0.9%
688599.SS (Trina Solar Co., Ltd.) 8,664 688599.SS holding increased by 120016.1%CNY 21,683688599.SS value increased by 273214.4%CNY 2.50265688599.SS unit share price decreased by -0.03634-1.4%
2395.TW (ADVANTECH LTD) 2,000 TWD 21,4602395.TW value increased by 2811.3%TWD 10.732395.TW unit share price increased by 0.14051.3%
002938.SZ (Avary Holding (Shenzhen) Co., Limited) 2,600 002938.SZ holding increased by 60030.0%CNY 21,214002938.SZ value increased by 532833.5%CNY 8.15923002938.SZ unit share price increased by 0.216232.7%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 4,000 TWD 20,5789958.TW value decreased by -80-0.4%TWD 5.14459958.TW unit share price decreased by -0.02-0.4%
241560.KS (DOOSAN BOBCAT INC) 483 241560.KS holding increased by 9022.9%KRW 20,568241560.KS value increased by 332719.3%KRW 42.5839241560.KS unit share price decreased by -1.2863-2.9%
9626.HK (BILIBILI INC) 600 9626.HK holding increased by 12025.0%HKD 18,6889626.HK value increased by 448631.6%HKD 31.14679626.HK unit share price increased by 1.55925.3%
2313.HK (SHENZHOU INTERNATIONAL GROUP LTD) 2,100 2313.HK holding increased by 60040.0%HKD 18,5822313.HK value increased by 497636.6%HKD 8.848572313.HK unit share price decreased by -0.2221-2.4%
2610.TW (CHINA AIRLINES LTD) 28,000 2610.TW holding increased by 600027.3%TWD 18,4292610.TW value increased by 373425.4%TWD 0.6581792610.TW unit share price decreased by -0.009776-1.5%
6886.HK (HUATAI SECURITIES LTD H) 6,800 6886.HK holding increased by 120021.4%HKD 18,1876886.HK value increased by 294519.3%HKD 2.674566886.HK unit share price decreased by -0.04723-1.7%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 5,000 HKD 18,0831308.HK value decreased by -161-0.9%HKD 3.61661308.HK unit share price decreased by -0.0322-0.9%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 17,500 152.HK holding increased by 300020.7%HKD 18,042152.HK value increased by 308820.6%HKD 1.03097152.HK unit share price decreased by -0.000340000000000010.0%
058470.KQ (LEENO Industrial Inc.) 441 058470.KQ holding increased by 8423.5%KRW 17,583058470.KQ value increased by 329323.0%KRW 39.8707058470.KQ unit share price decreased by -0.1573-0.4%
005385.KS (HYUNDAI MOTOR S1 PREF) 132 005385.KS holding increased by 2422.2%KRW 17,240005385.KS value increased by 301121.2%KRW 130.606005385.KS unit share price decreased by -1.144-0.9%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 16,8872379.TW value decreased by -219-1.3%TWD 16.8872379.TW unit share price decreased by -0.219-1.3%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 16,549PBBANK.KL value increased by 100.1%MYR 1.00297PBBANK.KL unit share price increased by 0.000610.1%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 2,800 3898.HK holding increased by 60027.3%HKD 16,4123898.HK value increased by 342826.4%HKD 5.861433898.HK unit share price decreased by -0.040389999999999-0.7%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 16,339300750.SZ value increased by 430.3%CNY 54.4633300750.SZ unit share price increased by 0.14330.3%
MLCO (Melco Resorts & Entertainment Ltd) 1,972 MLCO holding increased by 37223.3%USD 16,072MLCO value increased by 255218.9%USD 8.1501MLCO unit share price decreased by -0.2999-3.5%
1357.HK (MEITU INC) 14,000 1357.HK holding increased by 300027.3%HKD 15,9831357.HK value increased by 337826.8%HKD 1.141641357.HK unit share price decreased by -0.00427-0.4%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 15,1896196.TW value decreased by -256-1.7%TWD 7.59456196.TW unit share price decreased by -0.128-1.7%
603993.SS (CMOC (洛阳钼业)) 6,400 603993.SS holding increased by 120023.1%CNY 15,106603993.SS value increased by 245919.4%CNY 2.36031603993.SS unit share price decreased by -0.07181-3.0%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 122 071050.KS holding increased by 2424.5%KRW 14,856071050.KS value increased by 277322.9%KRW 121.77071050.KS unit share price decreased by -1.526-1.2%
272210.KS (HANWHA SYSTEMS LTD) 378 272210.KS holding increased by 7223.5%KRW 14,677272210.KS value increased by 264222.0%KRW 38.828272210.KS unit share price decreased by -0.5021-1.3%
688008.SS (Montage Technology Co., Ltd.) 690 CNY 14,523688008.SS value decreased by -133-0.9%CNY 21.0478688008.SS unit share price decreased by -0.1928-0.9%
5871.TW (CHAILEASE HOLDING LTD) 4,020 TWD 13,8535871.TW value decreased by -31-0.2%TWD 3.446025871.TW unit share price decreased by -0.0077100000000003-0.2%
3596.TW (ARCADYAN TECHNOLOGY CORP) 2,000 TWD 13,6213596.TW value increased by 660.5%TWD 6.81053596.TW unit share price increased by 0.0330.5%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 13,604168.HK value decreased by -352-2.5%HKD 6.802168.HK unit share price decreased by -0.176-2.5%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 10,500 586.HK holding increased by 300040.0%HKD 13,298586.HK value increased by 369038.4%HKD 1.26648586.HK unit share price decreased by -0.01459-1.1%
024110.KS (INDUSTRIAL BANK OF KOREA) 964 024110.KS holding increased by 18023.0%KRW 13,067024110.KS value increased by 237122.2%KRW 13.555024110.KS unit share price decreased by -0.087899999999999-0.6%
601633.SS (GREAT WALL MOTOR (长城汽车)) 4,000 601633.SS holding increased by 60017.6%CNY 12,908601633.SS value increased by 195117.8%CNY 3.227601633.SS unit share price increased by 0.00435000000000010.1%
2637.TW (WISDOM MARINE LINES LTD) 6,000 TWD 12,3662637.TW value increased by 2452.0%TWD 2.0612637.TW unit share price increased by 0.040832.0%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 8,300 PMETAL.KL holding increased by 180027.7%MYR 12,279PMETAL.KL value increased by 269128.1%MYR 1.4794PMETAL.KL unit share price increased by 0.00432000000000010.3%
601668.SS (CSCEC (中国建筑)) 15,100 601668.SS holding increased by 300024.8%CNY 12,044601668.SS value increased by 227523.3%CNY 0.797616601668.SS unit share price decreased by -0.0097390000000001-1.2%
002371.SZ (NAURA Technology Group Co., Ltd.) 200 CNY 12,006002371.SZ value decreased by -66-0.5%CNY 60.03002371.SZ unit share price decreased by -0.33-0.5%
CIMB.KL (CIMB GROUP HOLDINGS) 6,500 CIMB.KL holding increased by 120022.6%MYR 11,444CIMB.KL value increased by 206522.0%MYR 1.76062CIMB.KL unit share price decreased by -0.0089999999999999-0.5%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,7303044.TW value decreased by -39-0.4%TWD 10.733044.TW unit share price decreased by -0.039-0.4%
601766.SS (CRRC (中国中车)) 9,000 601766.SS holding increased by 180025.0%CNY 10,184601766.SS value increased by 208225.7%CNY 1.13156601766.SS unit share price increased by 0.00627999999999980.6%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 46,900 TLKM.JK holding increased by 900023.7%IDR 9,603TLKM.JK value increased by 200726.4%IDR 0.204755TLKM.JK unit share price increased by 0.0043332.2%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 2,000 TWD 9,6032421.TW value increased by 4474.9%TWD 4.80152421.TW unit share price increased by 0.22354.9%
601688.SS (HTSC (华泰证券)) 2,800 601688.SS holding increased by 60027.3%CNY 8,752601688.SS value increased by 180526.0%CNY 3.12571601688.SS unit share price decreased by -0.03202-1.0%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 16,000 1988.HK holding increased by 300023.1%HKD 8,6081988.HK value increased by 151121.3%HKD 0.5381988.HK unit share price decreased by -0.007923-1.5%
002714.SZ (Muyuan Foods Co., Ltd.) 1,200 CNY 8,526002714.SZ value increased by 440.5%CNY 7.105002714.SZ unit share price increased by 0.0366700000000010.5%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 6,000 HKD 8,502322.HK value increased by 50.1%HKD 1.417322.HK unit share price increased by 0.000830000000000110.1%
358.HK (JIANGXI COPPER LTD H) 2,000 HKD 8,448358.HK value decreased by -580-6.4%HKD 4.224358.HK unit share price decreased by -0.29-6.4%
1787.HK (SHANDONG GOLD MINING LTD H) 2,000 HKD 8,3871787.HK value decreased by -260-3.0%HKD 4.19351787.HK unit share price decreased by -0.13-3.0%
036460.KS (KOREA GAS) 278 036460.KS holding increased by 5424.1%KRW 8,318036460.KS value increased by 162124.2%KRW 29.9209036460.KS unit share price increased by 0.0235999999999980.1%
259960.KS (KRAFTON INC) 41 259960.KS holding increased by 617.1%KRW 8,074259960.KS value increased by 110615.9%KRW 196.927259960.KS unit share price decreased by -2.159-1.1%
2393.TW (EVERLIGHT ELECTRONICS LTD) 4,000 TWD 7,7742393.TW value increased by 190.2%TWD 1.94352393.TW unit share price increased by 0.004750.2%
000807.SZ (Yunnan Aluminium Co., Ltd.) 2,500 000807.SZ holding increased by 60031.6%CNY 7,733000807.SZ value increased by 153324.7%CNY 3.0932000807.SZ unit share price decreased by -0.16996-5.2%
2338.HK (WEICHAI POWER LTD H) 4,000 HKD 7,7122338.HK value decreased by -101-1.3%HKD 1.9282338.HK unit share price decreased by -0.02525-1.3%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 9,000 HKD 7,3446098.HK value decreased by -14-0.2%HKD 0.8166098.HK unit share price decreased by -0.001556-0.2%
8069.TWO (E INK HOLDINGS INC) 1,000 TWD 6,8278069.TWO value decreased by -113-1.6%TWD 6.8278069.TWO unit share price decreased by -0.113-1.6%
2027.TW (TA CHEN STAINLESS PIPE LTD) 5,554 TWD 6,7852027.TW value decreased by -38-0.6%TWD 1.221642027.TW unit share price decreased by -0.00684-0.6%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 8,000 TWD 6,7682890.TW value decreased by -127-1.8%TWD 0.8462890.TW unit share price decreased by -0.015875-1.8%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 4,200 2607.HK holding increased by 60016.7%HKD 6,6222607.HK value increased by 92116.2%HKD 1.576672607.HK unit share price decreased by -0.0069399999999999-0.4%
139130.KS (DGB FINANCIAL GROUP) 676 139130.KS holding increased by 12622.9%KRW 6,407139130.KS value increased by 118222.6%KRW 9.47781139130.KS unit share price decreased by -0.02219-0.2%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 5,000 HKD 6,1261070.HK value decreased by -35-0.6%HKD 1.22521070.HK unit share price decreased by -0.0069999999999999-0.6%
SIME.KL (SIME DARBY) 12,400 SIME.KL holding increased by 240024.0%MYR 6,086SIME.KL value increased by 114523.2%MYR 0.490806SIME.KL unit share price decreased by -0.003294-0.7%
601336.SS (NCI (新华保险)) 600 CNY 5,836601336.SS value decreased by -65-1.1%CNY 9.72667601336.SS unit share price decreased by -0.10833-1.1%
323410.KS (KAKAOBANK CORP) 344 323410.KS holding increased by 6623.7%KRW 5,613323410.KS value increased by 107823.8%KRW 16.3169323410.KS unit share price increased by 0.00390000000000160.0%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 5,4291818.HK value decreased by -233-4.1%HKD 3.619331818.HK unit share price decreased by -0.15534-4.1%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 32 009150.KS holding increased by 623.1%KRW 5,166009150.KS value increased by 101624.5%KRW 161.438009150.KS unit share price increased by 1.8231.1%
6069.HK (SY HOLDINGS GROUP LTD) 3,500 HKD 5,1266069.HK value decreased by -142-2.7%HKD 1.464576069.HK unit share price decreased by -0.04057-2.7%
600547.SS (SD-GOLD (山东黄金)) 1,000 CNY 5,018600547.SS value decreased by -133-2.6%CNY 5.018600547.SS unit share price decreased by -0.133-2.6%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 500 CNY 4,758600660.SS value decreased by -51-1.1%CNY 9.516600660.SS unit share price decreased by -0.102-1.1%
300274.SZ (Sungrow Power Supply Co., Ltd.) 200 CNY 4,675300274.SZ value decreased by -22-0.5%CNY 23.375300274.SZ unit share price decreased by -0.11-0.5%
SWB.KL (SUNWAY BHD) 3,200 SWB.KL holding increased by 60023.1%MYR 4,178SWB.KL value increased by 78123.0%MYR 1.30562SWB.KL unit share price decreased by -0.00092000000000003-0.1%
175330.KS (JB FINANCIAL GROUP LTD) 255 175330.KS holding increased by 4823.2%KRW 3,895175330.KS value increased by 69221.6%KRW 15.2745175330.KS unit share price decreased by -0.1989-1.3%
2618.HK (JD LOGISTICS INC) 2,100 2618.HK holding increased by 60040.0%HKD 3,4002618.HK value increased by 93838.1%HKD 1.619052618.HK unit share price decreased by -0.02228-1.4%
FINV (FinVolution Group) 571 FINV holding increased by 10823.3%USD 3,380FINV value increased by 34311.3%USD 5.91944FINV unit share price decreased by -0.63996-9.8%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 200 HKD 3,1872099.HK value decreased by -161-4.8%HKD 15.9352099.HK unit share price decreased by -0.805-4.8%
300.HK (MIDEA GROUP LTD CLASS H) 300 HKD 3,176300.HK value decreased by -69-2.1%HKD 10.5867300.HK unit share price decreased by -0.23-2.1%
1128.HK (WYNN MACAU LTD) 3,600 HKD 3,1511128.HK value decreased by -33-1.0%HKD 0.8752781128.HK unit share price decreased by -0.009166-1.0%
1997.HK (WHARF REAL ESTATE INVESTMENT COMPA) 1,000 HKD 2,9781997.HK value increased by 90.3%HKD 2.9781997.HK unit share price increased by 0.00900000000000030.3%
002241.SZ (Goertek Inc.) 600 CNY 2,840002241.SZ value decreased by -27-0.9%CNY 4.73333002241.SZ unit share price decreased by -0.045000000000001-0.9%
042670.KS (HD HYUNDAI INFRACORE LTD) 195 042670.KS holding increased by 3622.6%KRW 2,263042670.KS value increased by 35118.4%KRW 11.6051042670.KS unit share price decreased by -0.4201-3.5%
BDO.PS (BDO UNIBANK INC) 972 BDO.PS holding increased by 18022.7%PHP 2,211BDO.PS value increased by 45025.6%PHP 2.27469BDO.PS unit share price increased by 0.051212.3%
002353.SZ (Yantai Jereh Oilfield Services Group Co., Ltd.) 300 CNY 2,112002353.SZ value decreased by -29-1.4%CNY 7.04002353.SZ unit share price decreased by -0.09667-1.4%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,544600415.SS value decreased by -7-0.5%CNY 2.57333600415.SS unit share price decreased by -0.01167-0.5%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,544ICICIBANK.BO value decreased by -17-1.1%INR 15.44ICICIBANK.BO unit share price decreased by -0.17-1.1%
2273.HK (GUSHENGTANG HOLDINGS LTD) 300 HKD 1,1282273.HK value decreased by -10-0.9%HKD 3.762273.HK unit share price decreased by -0.03333-0.9%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 100 CNY 911002475.SZ value decreased by -9-1.0%CNY 9.11002475.SZ unit share price decreased by -0.09-1.0%
030200.KS (KT CORP) 21 KRW 726030200.KS value decreased by -3-0.4%KRW 34.5714030200.KS unit share price decreased by -0.1429-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE000D5R9C23 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 87,000 TWD 4,195,4352330.TW value increased by 1006532.5%TWD 48.22342330.TW unit share price increased by 1.15692.5%
700.HK (TENCENT HOLDINGS LTD) 34,700 HKD 2,930,758700.HK value increased by 836222.9%HKD 84.4599700.HK unit share price increased by 2.40992.9%
9988.HK (ALIBABA GROUP HOLDING LTD) 82,700 HKD 1,848,4259988.HK value increased by 570433.2%HKD 22.3519988.HK unit share price increased by 0.68983.2%
005930.KS (SAMSUNG ELECTRONICS LTD) 25,266 KRW 1,800,347005930.KS value increased by 626553.6%KRW 71.2557005930.KS unit share price increased by 2.47983.6%
000660.KS (SK HYNIX INC) 3,538 KRW 1,322,303000660.KS value increased by 662525.3%KRW 373.743000660.KS unit share price increased by 18.7265.3%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 120,000 TWD 963,8162317.TW value increased by 328743.5%TWD 8.03182317.TW unit share price increased by 0.273953.5%
1299.HK (AIA GROUP LTD) 90,000 HKD 836,0371299.HK value increased by 130271.6%HKD 9.28931299.HK unit share price increased by 0.144741.6%
2308.TW (DELTA ELECTRONICS INC) 18,000 TWD 627,5562308.TW value increased by 374406.3%TWD 34.86422308.TW unit share price increased by 2.086.3%
1810.HK (XIAOMI CORP) 91,800 HKD 541,3211810.HK value decreased by -1233-0.2%HKD 5.896741810.HK unit share price decreased by -0.01343-0.2%
PDD (PDD Holdings Inc.) 3,223 USD 444,000PDD value increased by 122472.8%USD 137.76PDD unit share price increased by 3.82.8%
939.HK (CHINA CONSTRUCTION BANK CORP H) 437,000 HKD 443,358939.HK value decreased by -411-0.1%HKD 1.01455939.HK unit share price decreased by -0.00093999999999994-0.1%
2454.TW (MEDIATEK INC) 9,000 TWD 391,4892454.TW value increased by 131723.5%TWD 43.49882454.TW unit share price increased by 1.46363.5%
3690.HK (MEITUAN) 29,600 HKD 388,7223690.HK value increased by 54671.4%HKD 13.13253690.HK unit share price increased by 0.18471.4%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 52,000 HKD 374,9202318.HK value increased by 24710.7%HKD 7.212318.HK unit share price increased by 0.047520.7%
3711.TW (ASEH) 52,000 TWD 343,1033711.TW value increased by 122743.7%TWD 6.598133711.TW unit share price increased by 0.236033.7%
2412.TW (CHUNGHWA TELECOM LTD) 73,000 TWD 313,9732412.TW value decreased by -3547-1.1%TWD 4.3012412.TW unit share price decreased by -0.04859-1.1%
017670.KS (SK TELECOM LTD) 7,767 KRW 291,914017670.KS value increased by 10330.4%KRW 37.5839017670.KS unit share price increased by 0.1330.4%
SE (Sea Ltd) 1,783 USD 285,458SE value increased by 96993.5%USD 160.1SE unit share price increased by 5.443.5%
BBCA.JK (BANK CENTRAL ASIA) 533,300 IDR 268,014BBCA.JK value increased by 20870.8%IDR 0.502558BBCA.JK unit share price increased by 0.0039140.8%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 264,011 TWD 260,6522884.TW value decreased by -19149-6.8%TWD 0.9872772884.TW unit share price decreased by -0.072533-6.8%
1211.HK (BYD LTD H) 18,000 HKD 244,9591211.HK value increased by 40221.7%HKD 13.60881211.HK unit share price increased by 0.22341.7%
9961.HK (TRIP.COM GROUP LTD) 3,350 HKD 244,7709961.HK value increased by 15930.7%HKD 73.06579961.HK unit share price increased by 0.47560.7%
9999.HK (NETEASE INC) 8,200 HKD 242,8229999.HK value decreased by -551-0.2%HKD 29.61249999.HK unit share price decreased by -0.0672-0.2%
000725.SZ (BOE Technology Group Co., Ltd.) 412,400 CNY 236,095000725.SZ value increased by 17700.8%CNY 0.57249000725.SZ unit share price increased by 0.00429200000000010.8%
3231.TW (WISTRON CORP) 49,000 TWD 233,9003231.TW value increased by 64552.8%TWD 4.773473231.TW unit share price increased by 0.131742.8%
105560.KS (KB FINANCIAL GROUP INC) 2,751 KRW 226,773105560.KS value increased by 88454.1%KRW 82.4329105560.KS unit share price increased by 3.21524.1%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 221,700 CNY 226,711600019.SS value increased by 46322.1%CNY 1.0226600019.SS unit share price increased by 0.020892.1%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 247,000 HKD 225,4711177.HK value increased by 42101.9%HKD 0.9128381177.HK unit share price increased by 0.0170451.9%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 4,001 KRW 223,044005935.KS value increased by 60812.8%KRW 55.7471005935.KS unit share price increased by 1.51992.8%
6690.HK (HAIER SMART HOME CLASS H LTD H) 67,000 HKD 218,4166690.HK value increased by 5920.3%HKD 3.259946690.HK unit share price increased by 0.00883999999999970.3%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 82,000 HKD 201,965175.HK value decreased by -4047-2.0%HKD 2.46299175.HK unit share price decreased by -0.04935-2.0%
992.HK (LENOVO GROUP LTD) 134,000 HKD 201,854992.HK value increased by 31731.6%HKD 1.50637992.HK unit share price increased by 0.023681.6%
1801.HK (INNOVENT BIOLOGICS INC) 18,000 HKD 199,5371801.HK value increased by 13430.7%HKD 11.08541801.HK unit share price increased by 0.07460.7%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 254,000 HKD 198,8311398.HK value increased by 3950.2%HKD 0.7827991398.HK unit share price increased by 0.0015550.2%
2688.HK (ENN ENERGY HOLDINGS LTD) 22,700 HKD 198,7382688.HK value increased by 5060.3%HKD 8.754982688.HK unit share price increased by 0.022290.3%
028260.KS (SAMSUNG C&T CORP) 1,298 KRW 195,408028260.KS value increased by 65653.5%KRW 150.545028260.KS unit share price increased by 5.0573.5%
601995.SS (CICC (中金公司)) 35,583 CNY 193,148601995.SS value increased by 10500.5%CNY 5.4281601995.SS unit share price increased by 0.0295099999999990.5%
9618.HK (JD.COM CLASS A INC) 11,350 HKD 192,6019618.HK value increased by 44482.4%HKD 16.96939618.HK unit share price increased by 0.39192.4%
601318.SS (PING AN (中国平安)) 23,200 CNY 188,457601318.SS value increased by 660.0%CNY 8.12315601318.SS unit share price increased by 0.00285000000000050.0%
035420.KS (NAVER CORP) 1,030 KRW 180,605035420.KS value increased by 35072.0%KRW 175.345035420.KS unit share price increased by 3.4052.0%
669.HK (TECHTRONIC INDUSTRIES LTD) 14,000 HKD 179,979669.HK value increased by 14120.8%HKD 12.8556669.HK unit share price increased by 0.10080.8%
GRAB (Grab Holdings Ltd) 29,239 USD 178,943GRAB value increased by 78954.6%USD 6.12001GRAB unit share price increased by 0.270024.6%
028050.KS (SAMSUNG E&A LTD) 8,873 KRW 176,039028050.KS value decreased by -4935-2.7%KRW 19.8399028050.KS unit share price decreased by -0.5561-2.7%
2360.TW (CHROMA ATE INC) 7,000 TWD 168,3262360.TW value increased by 110927.1%TWD 24.04662360.TW unit share price increased by 1.58467.1%
2020.HK (ANTA SPORTS PRODUCTS LTD) 14,800 HKD 167,3032020.HK value decreased by -895-0.5%HKD 11.30432020.HK unit share price decreased by -0.0604-0.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 33,500 HKD 163,8122388.HK value increased by 560.0%HKD 4.889912388.HK unit share price increased by 0.00167000000000070.0%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 17,980 PHP 163,274ICT.PS value decreased by -3861-2.3%PHP 9.08087ICT.PS unit share price decreased by -0.21474-2.3%
016360.KS (SAMSUNG SECURITIES LTD) 2,968 KRW 162,969016360.KS value increased by 28491.8%KRW 54.9087016360.KS unit share price increased by 0.95991.8%
2345.TW (ACCTON TECHNOLOGY CORP) 5,000 TWD 156,7262345.TW value increased by 51403.4%TWD 31.34522345.TW unit share price increased by 1.0283.4%
2891.TW (CTBC FINANCIAL HOLDING LTD) 107,000 TWD 148,6962891.TW value increased by 28221.9%TWD 1.389682891.TW unit share price increased by 0.026371.9%
2449.TW (KING YUAN ELECTRONICS LTD) 24,000 TWD 147,0162449.TW value increased by 106867.8%TWD 6.125672449.TW unit share price increased by 0.445257.8%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 4,800 HKD 144,2419992.HK value increased by 19031.3%HKD 30.05029992.HK unit share price increased by 0.39651.3%
000333.SZ (Midea Group Co., Ltd.) 13,450 CNY 141,665000333.SZ value increased by 8780.6%CNY 10.5327000333.SZ unit share price increased by 0.0653000000000010.6%
2892.TW (FIRST FINANCIAL HOLDING LTD) 148,775 TWD 140,5802892.TW value increased by 2920.2%TWD 0.9449172892.TW unit share price increased by 0.0019630.2%
1.HK (CK HUTCHISON HOLDINGS LTD) 21,000 HKD 140,1891.HK value increased by 19401.4%HKD 6.675671.HK unit share price increased by 0.092381.4%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 14,758 CNY 139,104600276.SS value increased by 34872.6%CNY 9.42567600276.SS unit share price increased by 0.236282.6%
3993.HK (CMOC GROUP LTD) 63,000 HKD 138,2163993.HK value increased by 68595.2%HKD 2.19393993.HK unit share price increased by 0.108875.2%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 2,595 KRW 135,056055550.KS value increased by 24651.9%KRW 52.0447055550.KS unit share price increased by 0.94991.9%
017800.KS (HYUNDAI ELEVATOR LTD) 2,197 KRW 132,299017800.KS value increased by 24561.9%KRW 60.218017800.KS unit share price increased by 1.11791.9%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 52,000 HKD 129,6822328.HK value increased by 7140.6%HKD 2.493882328.HK unit share price increased by 0.013730.6%
9888.HK (BAIDU CLASS A INC) 8,050 HKD 129,6589888.HK value increased by 76076.2%HKD 16.10669888.HK unit share price increased by 0.9456.2%
032640.KS (LG UPLUS CORP) 12,044 KRW 128,646032640.KS value increased by 14611.1%KRW 10.6813032640.KS unit share price increased by 0.12131.1%
3998.HK (BOSIDENG INTERNATIONAL LTD) 202,000 HKD 127,9573998.HK value decreased by -996-0.8%HKD 0.6334513998.HK unit share price decreased by -0.00493-0.8%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 54,000 CNY 126,696600104.SS value increased by 3290.3%CNY 2.34622600104.SS unit share price increased by 0.00609000000000040.3%
1024.HK (KUAISHOU TECHNOLOGY) 12,900 HKD 126,3921024.HK value increased by 19521.6%HKD 9.797831024.HK unit share price increased by 0.151321.6%
2015.HK (LI AUTO CLASS A INC) 11,700 HKD 125,9332015.HK value decreased by -2216-1.7%HKD 10.76352015.HK unit share price decreased by -0.1894-1.7%
MAYBANK.KL (MALAYAN BANKING) 52,900 MYR 124,522MAYBANK.KL value increased by 5080.4%MYR 2.35391MAYBANK.KL unit share price increased by 0.00959999999999980.4%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 25,500 HKD 122,3952269.HK value increased by 33902.8%HKD 4.79982269.HK unit share price increased by 0.132942.8%
3968.HK (CHINA MERCHANTS BANK LTD H) 19,000 HKD 121,6763968.HK value decreased by -106-0.1%HKD 6.4043968.HK unit share price decreased by -0.0055800000000001-0.1%
2628.HK (CHINA LIFE INSURANCE LTD H) 36,000 HKD 116,8952628.HK value increased by 16161.4%HKD 3.247082628.HK unit share price increased by 0.044891.4%
005380.KS (HYUNDAI MOTOR) 633 KRW 112,541005380.KS value increased by 12801.2%KRW 177.79005380.KS unit share price increased by 2.0221.2%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 55,500 HKD 112,1862333.HK value increased by 16811.5%HKD 2.021372333.HK unit share price increased by 0.030291.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 111,806388.HK value increased by 24062.2%HKD 55.903388.HK unit share price increased by 1.2032.2%
064350.KS (HYUNDAI-ROTEM) 673 KRW 110,015064350.KS value increased by 1560.1%KRW 163.47064350.KS unit share price increased by 0.2320.1%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 107,7862404.TW value increased by 200.0%TWD 26.94652404.TW unit share price increased by 0.0049999999999990.0%
3988.HK (BANK OF CHINA LTD H) 179,000 HKD 101,8643988.HK value increased by 7260.7%HKD 0.5690733988.HK unit share price increased by 0.00405600000000010.7%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 314 KRW 99,258000810.KS value decreased by -305-0.3%KRW 316.108000810.KS unit share price decreased by -0.97199999999998-0.3%
086790.KS (HANA FINANCIAL GROUP INC) 1,558 KRW 95,561086790.KS value increased by 1210.1%KRW 61.3357086790.KS unit share price increased by 0.07770.1%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 408,100 IDR 94,810BBRI.JK value increased by 1320.1%IDR 0.232321BBRI.JK unit share price increased by 0.000323999999999990.1%
000270.KS (KIA CORPORATION CORP) 1,181 KRW 94,713000270.KS value increased by 2530.3%KRW 80.1973000270.KS unit share price increased by 0.214200000000010.3%
BMRI.JK (BANK MANDIRI (PERSERO)) 345,800 IDR 93,032BMRI.JK value decreased by -1779-1.9%IDR 0.269034BMRI.JK unit share price decreased by -0.005145-1.9%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 89,7253665.TW value increased by 29513.4%TWD 44.63933665.TW unit share price increased by 1.46823.4%
9868.HK (XPENG CLASS A INC) 8,000 HKD 87,2419868.HK value increased by 16261.9%HKD 10.90519868.HK unit share price increased by 0.20321.9%
1928.HK (SANDS CHINA LTD) 33,200 HKD 86,9431928.HK value increased by 20802.5%HKD 2.618771928.HK unit share price increased by 0.062662.5%
FUTU (Futu Holdings Ltd) 463 USD 84,285FUTU value increased by 16952.1%USD 182.041FUTU unit share price increased by 3.6612.1%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 26,500 CNY 83,981600031.SS value decreased by -1195-1.4%CNY 3.16909600031.SS unit share price decreased by -0.0451-1.4%
2303.TW (UNITED MICRO ELECTRONICS CORP) 56,000 TWD 83,2052303.TW value increased by 6800.8%TWD 1.48582303.TW unit share price increased by 0.012140.8%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 HKD 80,7423692.HK value increased by 1670.2%HKD 4.485673692.HK unit share price increased by 0.00927999999999950.2%
1585.HK (YADEA GROUP HOLDINGS LTD) 50,000 HKD 79,9541585.HK value increased by 4780.6%HKD 1.599081585.HK unit share price increased by 0.009560.6%
2331.HK (LI NING LTD) 35,000 HKD 79,4452331.HK value decreased by -2360-2.9%HKD 2.269862331.HK unit share price decreased by -0.06743-2.9%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 100,000 HKD 78,0221288.HK value increased by 4120.5%HKD 0.780221288.HK unit share price increased by 0.004120.5%
3017.TW (ASIA VITAL COMPONENTS LTD) 2,000 TWD 77,5483017.TW value increased by 15922.1%TWD 38.7743017.TW unit share price increased by 0.7962.1%
267250.KS (HD HYUNDAI LTD) 504 KRW 74,818267250.KS value increased by 1110517.4%KRW 148.448267250.KS unit share price increased by 22.03317.4%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 51,800 MYR 72,225SUNCON.KL value increased by 12041.7%MYR 1.3943SUNCON.KL unit share price increased by 0.023241.7%
2881.TW (FUBON FINANCIAL HOLDING LTD) 23,958 TWD 71,8962881.TW value increased by 4280.6%TWD 3.000922881.TW unit share price increased by 0.017870.6%
047050.KS (POSCO INTERNATIONAL CORP) 1,767 KRW 70,731047050.KS value decreased by -734-1.0%KRW 40.0289047050.KS unit share price decreased by -0.4154-1.0%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 11,600 HKD 70,5539901.HK value increased by 7111.0%HKD 6.082169901.HK unit share price increased by 0.06131.0%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 12,000 CNY 70,201600036.SS value decreased by -424-0.6%CNY 5.85008600036.SS unit share price decreased by -0.03534-0.6%
9866.HK (NIO CLASS A INC) 9,831 HKD 69,6169866.HK value increased by 29984.5%HKD 7.081279866.HK unit share price increased by 0.304954.5%
MAXIS.KL (MAXIS) 75,000 MYR 69,121MAXIS.KL value increased by 7451.1%MYR 0.921613MAXIS.KL unit share price increased by 0.0099331.1%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 6,500 HKD 67,8292382.HK value increased by 9441.4%HKD 10.43522382.HK unit share price increased by 0.14521.4%
2633.TW (THSRC) 74,000 TWD 67,0312633.TW value increased by 7351.1%TWD 0.9058242633.TW unit share price increased by 0.00993199999999991.1%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 32,400 HKD 66,8691929.HK value increased by 9401.4%HKD 2.063861929.HK unit share price increased by 0.029011.4%
005490.KS (POSCO) 295 KRW 65,946005490.KS value decreased by -896-1.3%KRW 223.546005490.KS unit share price decreased by -3.037-1.3%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 198 KRW 65,425009540.KS value increased by 38156.2%KRW 330.429009540.KS unit share price increased by 19.2676.2%
1972.HK (SWIRE PROPERTIES LTD) 23,400 HKD 64,7741972.HK value decreased by -400-0.6%HKD 2.768121972.HK unit share price decreased by -0.01709-0.6%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 24,000 TWD 61,7781216.TW value decreased by -467-0.8%TWD 2.574081216.TW unit share price decreased by -0.01946-0.8%
300124.SZ (Shenzhen Inovance Technology Co., Ltd.) 5,549 CNY 61,092300124.SZ value increased by 730.1%CNY 11.0096300124.SZ unit share price increased by 0.0132000000000010.1%
4915.TW (PRIMAX ELECTRONICS LTD) 24,000 TWD 61,0744915.TW value increased by 760.1%TWD 2.544754915.TW unit share price increased by 0.00316999999999990.1%
051910.KS (LG CHEM LTD) 216 KRW 60,961051910.KS value increased by 6671.1%KRW 282.227051910.KS unit share price increased by 3.0881.1%
603160.SS (GOODIX (汇顶科技)) 5,000 CNY 60,906603160.SS value increased by 18633.2%CNY 12.1812603160.SS unit share price increased by 0.37263.2%
1368.HK (XTEP INTERNATIONAL LTD) 82,000 HKD 59,7551368.HK value decreased by -1035-1.7%HKD 0.728721368.HK unit share price decreased by -0.012621-1.7%
2319.HK (CHINA MENGNIU DAIRY LTD) 31,000 HKD 57,3142319.HK value increased by 990.2%HKD 1.848842319.HK unit share price increased by 0.003190.2%
2618.TW (EVA AIRWAYS CORP) 47,000 TWD 56,6622618.TW value decreased by -930-1.6%TWD 1.205572618.TW unit share price decreased by -0.01979-1.6%
PETDAG.KL (PETRONAS DAGANGAN) 10,600 MYR 56,550PETDAG.KL value increased by 2240.4%MYR 5.33491PETDAG.KL unit share price increased by 0.021140.4%
2408.TW (NANYA TECHNOLOGY CORP) 14,000 TWD 54,7402408.TW value increased by 497910.0%TWD 3.912408.TW unit share price increased by 0.3556410.0%
035720.KS (KAKAO CORP) 1,278 KRW 54,371035720.KS value increased by 17053.2%KRW 42.5438035720.KS unit share price increased by 1.33413.2%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 12,800 HKD 54,0542601.HK value increased by 9741.8%HKD 4.222972601.HK unit share price increased by 0.07611.8%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 7,000 HKD 53,3549863.HK value increased by 10992.1%HKD 7.6229863.HK unit share price increased by 0.1572.1%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 52,1333443.TW value decreased by -289-0.6%TWD 52.1333443.TW unit share price decreased by -0.28899999999999-0.6%
267260.KS (HD HYUNDAI ELECTRIC LTD) 91 KRW 52,128267260.KS value increased by 27185.5%KRW 572.835267260.KS unit share price increased by 29.8685.5%
011070.KS (LG INNOTEK LTD) 329 KRW 50,679011070.KS value increased by 9812.0%KRW 154.04011070.KS unit share price increased by 2.9822.0%
086280.KS (HYUNDAI GLOVIS LTD) 426 KRW 50,443086280.KS value increased by 6531.3%KRW 118.411086280.KS unit share price increased by 1.5331.3%
PGAS.JK (PERUSAHAAN GAS NEGARA) 475,600 IDR 48,662PGAS.JK value decreased by -775-1.6%IDR 0.102317PGAS.JK unit share price decreased by -0.00163-1.6%
2353.TW (ACER) 47,000 TWD 47,1682353.TW value decreased by -202-0.4%TWD 1.003572353.TW unit share price decreased by -0.0043-0.4%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 22,000 TWD 47,0962882.TW value increased by 1790.4%TWD 2.140732882.TW unit share price increased by 0.008140.4%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 22,000 CNY 45,861000708.SZ value increased by 24655.7%CNY 2.08459000708.SZ unit share price increased by 0.112045.7%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 15,000 TWD 45,1614904.TW value decreased by -899-2.0%TWD 3.010734904.TW unit share price decreased by -0.05994-2.0%
ANTM.JK (ANEKA TAMBANG) 234,000 IDR 44,364ANTM.JK value increased by 2290.5%IDR 0.18959ANTM.JK unit share price increased by 0.000979000000000010.5%
002001.SZ (Zhejiang NHU Co., Ltd.) 13,344 CNY 44,128002001.SZ value increased by 6391.5%CNY 3.30695002001.SZ unit share price increased by 0.047881.5%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 105,000 HKD 43,3956110.HK value decreased by -796-1.8%HKD 0.4132866110.HK unit share price decreased by -0.007581-1.8%
1530.HK (3SBIO INC) 11,500 HKD 42,5241530.HK value increased by 11102.7%HKD 3.697741530.HK unit share price increased by 0.096522.7%
9987.HK (YUM CHINA HOLDINGS INC) 942 HKD 42,3039987.HK value decreased by -447-1.0%HKD 44.90769987.HK unit share price decreased by -0.4746-1.0%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 41,5112301.TW value increased by 27707.2%TWD 5.930142301.TW unit share price increased by 0.395717.1%
1109.HK (CHINA RESOURCES LAND LTD) 11,000 HKD 41,4111109.HK value decreased by -156-0.4%HKD 3.764641109.HK unit share price decreased by -0.01418-0.4%
034020.KS (DOOSAN ENERBILITY LTD) 715 KRW 40,908034020.KS value increased by 6421.6%KRW 57.214034020.KS unit share price increased by 0.89791.6%
600690.SS (HAIER SMART HOME (海尔智家)) 11,012 CNY 40,118600690.SS value increased by 5211.3%CNY 3.64312600690.SS unit share price increased by 0.047321.3%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 23,000 HKD 39,088867.HK value increased by 3090.8%HKD 1.69948867.HK unit share price increased by 0.013440.8%
601166.SS (INDUSTRIAL BANK (兴业银行)) 13,100 CNY 37,645601166.SS value decreased by -215-0.6%CNY 2.87366601166.SS unit share price decreased by -0.01642-0.6%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 85 KRW 37,053329180.KS value increased by 19065.4%KRW 435.918329180.KS unit share price increased by 22.4245.4%
300308.SZ (Zhongji Innolight Co., Ltd.) 500 CNY 35,794300308.SZ value increased by 11413.3%CNY 71.588300308.SZ unit share price increased by 2.2823.3%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 7,000 HKD 35,78027.HK value increased by 6431.8%HKD 5.1114327.HK unit share price increased by 0.091861.8%
402340.KS (SK SQUARE LTD) 175 KRW 35,637402340.KS value increased by 26247.9%KRW 203.64402340.KS unit share price increased by 14.9947.9%
021240.KS (COWAY LTD) 542 KRW 35,137021240.KS value increased by 1620.5%KRW 64.8284021240.KS unit share price increased by 0.29890.5%
TME (Tencent Music Entertainment Group) 1,431 USD 33,929TME value increased by 11593.5%USD 23.71TME unit share price increased by 0.80993.5%
576.HK (ZHEJIANG EXPRESSWAY LTD H) 34,000 HKD 33,926576.HK value increased by 6682.0%HKD 0.997824576.HK unit share price increased by 0.0196482.0%
005940.KS (NH INVESTMENT & SECURITIES LTD) 2,341 KRW 33,853005940.KS value increased by 3651.1%KRW 14.4609005940.KS unit share price increased by 0.15591.1%
032830.KS (SAMSUNG LIFE LTD) 292 KRW 33,046032830.KS value decreased by -50.0%KRW 113.171032830.KS unit share price decreased by -0.0169999999999960.0%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 18,500 HKD 32,679688.HK value decreased by -37-0.1%HKD 1.76643688.HK unit share price decreased by -0.002-0.1%
6030.HK (CITIC SECURITIES COMPANY LTD H) 8,000 HKD 32,4456030.HK value decreased by -154-0.5%HKD 4.055626030.HK unit share price decreased by -0.01925-0.5%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 32,000 HKD 32,260631.HK value increased by 6292.0%HKD 1.00812631.HK unit share price increased by 0.0196512.0%
2588.HK (BOC AVIATION LTD) 3,400 HKD 30,7522588.HK value increased by 1200.4%HKD 9.044712588.HK unit share price increased by 0.0352999999999990.4%
BZ (Kanzhun Ltd ADR) 1,258 USD 28,154BZ value increased by 3021.1%USD 22.38BZ unit share price increased by 0.24011.1%
656.HK (FOSUN INTERNATIONAL LTD) 42,500 HKD 27,907656.HK value decreased by -45-0.2%HKD 0.656635656.HK unit share price decreased by -0.001059-0.2%
1102.TW (ASIA CEMENT CORP) 23,000 TWD 27,7281102.TW value decreased by -380-1.4%TWD 1.205571102.TW unit share price decreased by -0.01652-1.4%
YUMC (Yum China Holdings Inc) 624 USD 27,724YUMC value decreased by -231-0.8%USD 44.4295YUMC unit share price decreased by -0.3702-0.8%
005830.KS (DB INSURANCE LTD) 295 KRW 27,574005830.KS value increased by 4261.6%KRW 93.4712005830.KS unit share price increased by 1.44411.6%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 9,200 HKD 26,035780.HK value increased by 2691.0%HKD 2.82989780.HK unit share price increased by 0.029241.0%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 14,000 HKD 26,010268.HK value decreased by -676-2.5%HKD 1.85786268.HK unit share price decreased by -0.04828-2.5%
603893.SS (ROCKCHIP (瑞芯微)) 900 CNY 24,580603893.SS value increased by 840.3%CNY 27.3111603893.SS unit share price increased by 0.0932999999999990.3%
386.HK (CHINA PETROLEUM AND CHEMICAL CORP) 44,000 HKD 23,963386.HK value increased by 1220.5%HKD 0.544614386.HK unit share price increased by 0.0027730.5%
002594.SZ (BYD Company Limited) 1,600 CNY 23,408002594.SZ value increased by 1170.5%CNY 14.63002594.SZ unit share price increased by 0.07310.5%
2357.TW (ASUSTEK COMPUTER INC) 1,000 TWD 23,2652357.TW value increased by 6082.7%TWD 23.2652357.TW unit share price increased by 0.6082.7%
005387.KS (HYUNDAI MOTOR S2 PREF) 171 KRW 22,721005387.KS value increased by 90.0%KRW 132.871005387.KS unit share price increased by 0.0520000000000210.0%
2395.TW (ADVANTECH LTD) 2,000 TWD 21,1792395.TW value increased by 1780.8%TWD 10.58952395.TW unit share price increased by 0.0889999999999990.8%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 4,000 TWD 20,6589958.TW value increased by 4032.0%TWD 5.16459958.TW unit share price increased by 0.100752.0%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 26,000 HKD 20,252241.HK value increased by 4422.2%HKD 0.778923241.HK unit share price increased by 0.0172.2%
688223.SS (Jinko Solar Co., Ltd.) 25,458 CNY 19,588688223.SS value increased by 5152.7%CNY 0.769424688223.SS unit share price increased by 0.0202292.7%
2359.HK (WUXI APPTEC LTD H) 1,300 HKD 19,2482359.HK value increased by 7594.1%HKD 14.80622359.HK unit share price increased by 0.58394.1%
688599.SS (Trina Solar Co., Ltd.) 7,464 CNY 18,951688599.SS value increased by 5733.1%CNY 2.53899688599.SS unit share price increased by 0.076773.1%
TAL (TAL Education Group) 1,463 USD 18,346TAL value decreased by -88-0.5%USD 12.54TAL unit share price decreased by -0.0601-0.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 5,000 HKD 18,2441308.HK value increased by 5343.0%HKD 3.64881308.HK unit share price increased by 0.10683.0%
001450.KS (HYUNDAI MARINE & FIRE INSURANCE LT) 907 KRW 17,836001450.KS value increased by 2211.3%KRW 19.6648001450.KS unit share price increased by 0.24361.3%
241560.KS (DOOSAN BOBCAT INC) 393 KRW 17,241241560.KS value increased by 1971.2%KRW 43.8702241560.KS unit share price increased by 0.50121.2%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 17,1062379.TW value decreased by -195-1.1%TWD 17.1062379.TW unit share price decreased by -0.195-1.1%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 16,539PBBANK.KL value increased by 510.3%MYR 1.00236PBBANK.KL unit share price increased by 0.0030870.3%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 16,296300750.SZ value increased by 590.4%CNY 54.32300750.SZ unit share price increased by 0.19670.4%
002938.SZ (Avary Holding (Shenzhen) Co., Limited) 2,000 CNY 15,886002938.SZ value increased by 10607.1%CNY 7.943002938.SZ unit share price increased by 0.537.1%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 15,4456196.TW value increased by 8065.5%TWD 7.72256196.TW unit share price increased by 0.4035.5%
6886.HK (HUATAI SECURITIES LTD H) 5,600 HKD 15,2426886.HK value increased by 50.0%HKD 2.721796886.HK unit share price increased by 0.000900000000000120.0%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 14,500 HKD 14,954152.HK value decreased by -69-0.5%HKD 1.03131152.HK unit share price decreased by -0.0047600000000001-0.5%
2610.TW (CHINA AIRLINES LTD) 22,000 TWD 14,6952610.TW value decreased by -159-1.1%TWD 0.6679552610.TW unit share price decreased by -0.007227-1.1%
688008.SS (Montage Technology Co., Ltd.) 690 CNY 14,656688008.SS value increased by 5183.7%CNY 21.2406688008.SS unit share price increased by 0.75073.7%
058470.KQ (LEENO Industrial Inc.) 357 KRW 14,290058470.KQ value decreased by -124-0.9%KRW 40.028058470.KQ unit share price decreased by -0.3474-0.9%
005385.KS (HYUNDAI MOTOR S1 PREF) 108 KRW 14,229005385.KS value increased by 350.2%KRW 131.75005385.KS unit share price increased by 0.324000000000010.2%
9626.HK (BILIBILI INC) 480 HKD 14,2029626.HK value increased by 1411.0%HKD 29.58759626.HK unit share price increased by 0.29371.0%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 13,956168.HK value increased by 810.6%HKD 6.978168.HK unit share price increased by 0.04050.6%
5871.TW (CHAILEASE HOLDING LTD) 4,020 TWD 13,8845871.TW value increased by 2481.8%TWD 3.453735871.TW unit share price increased by 0.061691.8%
2313.HK (SHENZHOU INTERNATIONAL GROUP LTD) 1,500 HKD 13,6062313.HK value increased by 2561.9%HKD 9.070672313.HK unit share price increased by 0.170671.9%
3596.TW (ARCADYAN TECHNOLOGY CORP) 2,000 TWD 13,5553596.TW value decreased by -13-0.1%TWD 6.77753596.TW unit share price decreased by -0.0065-0.1%
MLCO (Melco Resorts & Entertainment Ltd) 1,600 USD 13,520MLCO value increased by 2081.6%USD 8.45MLCO unit share price increased by 0.131.6%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 2,200 HKD 12,9843898.HK value increased by 3162.5%HKD 5.901823898.HK unit share price increased by 0.143642.5%
603993.SS (CMOC (洛阳钼业)) 5,200 CNY 12,647603993.SS value increased by 4053.3%CNY 2.43212603993.SS unit share price increased by 0.077893.3%
1357.HK (MEITU INC) 11,000 HKD 12,6051357.HK value increased by 9257.9%HKD 1.145911357.HK unit share price increased by 0.084097.9%
2637.TW (WISDOM MARINE LINES LTD) 6,000 TWD 12,1212637.TW value decreased by -188-1.5%TWD 2.020172637.TW unit share price decreased by -0.03133-1.5%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 98 KRW 12,083071050.KS value increased by 3493.0%KRW 123.296071050.KS unit share price increased by 3.5613.0%
002371.SZ (NAURA Technology Group Co., Ltd.) 200 CNY 12,072002371.SZ value increased by 4333.7%CNY 60.36002371.SZ unit share price increased by 2.1653.7%
272210.KS (HANWHA SYSTEMS LTD) 306 KRW 12,035272210.KS value increased by 3192.7%KRW 39.3301272210.KS unit share price increased by 1.04252.7%
601633.SS (GREAT WALL MOTOR (长城汽车)) 3,400 CNY 10,957601633.SS value decreased by -105-0.9%CNY 3.22265601633.SS unit share price decreased by -0.03088-0.9%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,7693044.TW value increased by 2682.6%TWD 10.7693044.TW unit share price increased by 0.2682.6%
024110.KS (INDUSTRIAL BANK OF KOREA) 784 KRW 10,696024110.KS value increased by 1031.0%KRW 13.6429024110.KS unit share price increased by 0.13141.0%
601668.SS (CSCEC (中国建筑)) 12,100 CNY 9,769601668.SS value increased by 760.8%CNY 0.807355601668.SS unit share price increased by 0.00628100000000010.8%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 7,500 HKD 9,608586.HK value increased by 1481.6%HKD 1.28107586.HK unit share price increased by 0.019741.6%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 6,500 MYR 9,588PMETAL.KL value increased by 300.3%MYR 1.47508PMETAL.KL unit share price increased by 0.00461999999999980.3%
CIMB.KL (CIMB GROUP HOLDINGS) 5,300 MYR 9,379CIMB.KL value increased by 1291.4%MYR 1.76962CIMB.KL unit share price increased by 0.024341.4%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 2,000 TWD 9,1562421.TW value increased by 3273.7%TWD 4.5782421.TW unit share price increased by 0.16353.7%
358.HK (JIANGXI COPPER LTD H) 2,000 HKD 9,028358.HK value increased by 3794.4%HKD 4.514358.HK unit share price increased by 0.18954.4%
1787.HK (SHANDONG GOLD MINING LTD H) 2,000 HKD 8,6471787.HK value increased by 600.7%HKD 4.32351787.HK unit share price increased by 0.030.7%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 6,000 HKD 8,497322.HK value increased by 720.9%HKD 1.41617322.HK unit share price increased by 0.0120.9%
002714.SZ (Muyuan Foods Co., Ltd.) 1,200 CNY 8,482002714.SZ value increased by 2563.1%CNY 7.06833002714.SZ unit share price increased by 0.213333.1%
601766.SS (CRRC (中国中车)) 7,200 CNY 8,102601766.SS value increased by 610.8%CNY 1.12528601766.SS unit share price increased by 0.008470.8%
2338.HK (WEICHAI POWER LTD H) 4,000 HKD 7,8132338.HK value increased by 650.8%HKD 1.953252338.HK unit share price increased by 0.016250.8%
2393.TW (EVERLIGHT ELECTRONICS LTD) 4,000 TWD 7,7552393.TW value decreased by -295-3.7%TWD 1.938752393.TW unit share price decreased by -0.07375-3.7%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 37,900 IDR 7,596TLKM.JK value increased by 821.1%IDR 0.200422TLKM.JK unit share price increased by 0.0021631.1%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 9,000 HKD 7,3586098.HK value increased by 490.7%HKD 0.8175566098.HK unit share price increased by 0.00544499999999990.7%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 13,000 HKD 7,0971988.HK value increased by 190.3%HKD 0.5459231988.HK unit share price increased by 0.0014610.3%
259960.KS (KRAFTON INC) 35 KRW 6,968259960.KS value decreased by -24-0.3%KRW 199.086259960.KS unit share price decreased by -0.68499999999997-0.3%
601688.SS (HTSC (华泰证券)) 2,200 CNY 6,947601688.SS value increased by 2183.2%CNY 3.15773601688.SS unit share price increased by 0.099093.2%
8069.TWO (E INK HOLDINGS INC) 1,000 TWD 6,9408069.TWO value decreased by -185-2.6%TWD 6.948069.TWO unit share price decreased by -0.185-2.6%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 8,000 TWD 6,8952890.TW value increased by 1171.7%TWD 0.8618752890.TW unit share price increased by 0.0146251.7%
2027.TW (TA CHEN STAINLESS PIPE LTD) 5,554 TWD 6,8232027.TW value decreased by -10.0%TWD 1.228482027.TW unit share price decreased by -0.000180000000000070.0%
036460.KS (KOREA GAS) 224 KRW 6,697036460.KS value increased by 540.8%KRW 29.8973036460.KS unit share price increased by 0.24110.8%
000807.SZ (Yunnan Aluminium Co., Ltd.) 1,900 CNY 6,200000807.SZ value increased by 210.3%CNY 3.26316000807.SZ unit share price increased by 0.011050.3%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 5,000 HKD 6,1611070.HK value increased by 991.6%HKD 1.23221070.HK unit share price increased by 0.01981.6%
601336.SS (NCI (新华保险)) 600 CNY 5,901601336.SS value increased by 1111.9%CNY 9.835601336.SS unit share price increased by 0.1851.9%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 3,600 HKD 5,7012607.HK value increased by 390.7%HKD 1.583612607.HK unit share price increased by 0.010830.7%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 5,6621818.HK value increased by 520.9%HKD 3.774671818.HK unit share price increased by 0.034670.9%
6069.HK (SY HOLDINGS GROUP LTD) 3,500 HKD 5,2686069.HK value increased by 3988.2%HKD 1.505146069.HK unit share price increased by 0.113718.2%
139130.KS (DGB FINANCIAL GROUP) 550 KRW 5,225139130.KS value increased by 370.7%KRW 9.5139130.KS unit share price increased by 0.0672700000000010.7%
600547.SS (SD-GOLD (山东黄金)) 1,000 CNY 5,151600547.SS value increased by 300.6%CNY 5.151600547.SS unit share price increased by 0.0299999999999990.6%
SIME.KL (SIME DARBY) 10,000 MYR 4,941SIME.KL value decreased by -79-1.6%MYR 0.4941SIME.KL unit share price decreased by -0.0079-1.6%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 500 CNY 4,809600660.SS value increased by 932.0%CNY 9.618600660.SS unit share price increased by 0.1862.0%
300274.SZ (Sungrow Power Supply Co., Ltd.) 200 CNY 4,697300274.SZ value increased by 671.4%CNY 23.485300274.SZ unit share price increased by 0.3351.4%
323410.KS (KAKAOBANK CORP) 278 KRW 4,535323410.KS value increased by 1032.3%KRW 16.313323410.KS unit share price increased by 0.37062.3%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 26 KRW 4,150009150.KS value increased by 1323.3%KRW 159.615009150.KS unit share price increased by 5.0773.3%
SWB.KL (SUNWAY BHD) 2,600 MYR 3,397SWB.KL value increased by 110.3%MYR 1.30654SWB.KL unit share price increased by 0.004230.3%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 200 HKD 3,3482099.HK value increased by 1233.8%HKD 16.742099.HK unit share price increased by 0.6153.8%
300.HK (MIDEA GROUP LTD CLASS H) 300 HKD 3,245300.HK value increased by 20.1%HKD 10.8167300.HK unit share price increased by 0.00670000000000040.1%
175330.KS (JB FINANCIAL GROUP LTD) 207 KRW 3,203175330.KS value increased by 110.3%KRW 15.4734175330.KS unit share price increased by 0.0531000000000010.3%
1128.HK (WYNN MACAU LTD) 3,600 HKD 3,1841128.HK value increased by 331.0%HKD 0.8844441128.HK unit share price increased by 0.0091661.0%
FINV (FinVolution Group) 463 USD 3,037FINV value decreased by -185-5.7%USD 6.5594FINV unit share price decreased by -0.39956-5.7%
1997.HK (WHARF REAL ESTATE INVESTMENT COMPA) 1,000 HKD 2,9691997.HK value increased by 471.6%HKD 2.9691997.HK unit share price increased by 0.0471.6%
002241.SZ (Goertek Inc.) 600 CNY 2,867002241.SZ value increased by 662.4%CNY 4.77833002241.SZ unit share price increased by 0.112.4%
2618.HK (JD LOGISTICS INC) 1,500 HKD 2,4622618.HK value increased by 281.2%HKD 1.641332618.HK unit share price increased by 0.018661.1%
002353.SZ (Yantai Jereh Oilfield Services Group Co., Ltd.) 300 CNY 2,141002353.SZ value increased by 170.8%CNY 7.13667002353.SZ unit share price increased by 0.056670.8%
042670.KS (HD HYUNDAI INFRACORE LTD) 159 KRW 1,912042670.KS value increased by 382.0%KRW 12.0252042670.KS unit share price increased by 0.2392.0%
BDO.PS (BDO UNIBANK INC) 792 PHP 1,761BDO.PS value decreased by -75-4.1%PHP 2.22348BDO.PS unit share price decreased by -0.0947-4.1%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,561ICICIBANK.BO value decreased by -7-0.4%INR 15.61ICICIBANK.BO unit share price decreased by -0.07-0.4%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,551600415.SS value increased by 110.7%CNY 2.585600415.SS unit share price increased by 0.018330.7%
2273.HK (GUSHENGTANG HOLDINGS LTD) 300 HKD 1,1382273.HK value decreased by -10-0.9%HKD 3.793332273.HK unit share price decreased by -0.03334-0.9%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 100 CNY 920002475.SZ value increased by 232.6%CNY 9.2002475.SZ unit share price increased by 0.232.6%
030200.KS (KT CORP) 21 KRW 729030200.KS value increased by 30.4%KRW 34.7143030200.KS unit share price increased by 0.14290.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.