ISINIE000HH3SU50
Stock Name/CompanyiShares MSCI Europe Paris-Aligned Climate UCITS ETF
Stock TypeETF
Country of IssueEurope
Ticker SymbolEPAD.AS (EUR) - CXE
EPAD (EUR) - Euronext Amsterdam

Historic portfolio holdings of IE000HH3SU50

IE000HH3SU50 analysis

IE000HH3SU50 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 3,694 ASML.AS holding increased by 2537.4%EUR 3,276,209ASML.AS value increased by 2250747.4%EUR 886.9ASML.AS unit share price increased by 0.199999999999930.0%
AZN.L (AstraZeneca PLC) 15,187 AZN.L holding increased by 10397.3%GBP 2,324,020AZN.L value increased by 2092989.9%GBP 153.027AZN.L unit share price increased by 3.5562.4%
SAP.DE (SAP SE) 9,896 SAP.DE holding increased by 6777.3%EUR 2,147,927SAP.DE value increased by 1543187.7%EUR 217.05SAP.DE unit share price increased by 0.800000000000010.4%
SU.PA (Schneider Electric SE) 8,468 SU.PA holding increased by 5797.3%EUR 1,990,827SU.PA value increased by 1491408.1%EUR 235.1SU.PA unit share price increased by 1.650.7%
HSBA.L (HSBC Holdings PLC) 153,309 HSBA.L holding increased by 104917.3%GBP 1,915,370HSBA.L value increased by 1442968.1%GBP 12.4935HSBA.L unit share price increased by 0.0925999999999990.7%
SIE.DE (Siemens AG) 7,081 SIE.DE holding increased by 4857.4%EUR 1,751,839SIE.DE value increased by 1312028.1%EUR 247.4SIE.DE unit share price increased by 1.70.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 2,564 MC.PA holding increased by 1757.3%EUR 1,622,756MC.PA value increased by 1465939.9%EUR 632.9MC.PA unit share price increased by 152.4%
ALV.DE (Allianz SE) 3,670 ALV.DE holding increased by 2517.3%EUR 1,317,530ALV.DE value increased by 976318.0%EUR 359ALV.DE unit share price increased by 2.20.6%
NOVO-B.CO (Novo Nordisk A/S) 30,509 NOVO-B.CO holding increased by 20887.3%DKK 1,281,464NOVO-B.CO value increased by 15979114.2%DKK 42.0028NOVO-B.CO unit share price increased by 2.53656.4%
FER.MC (Ferrovial SE) 20,705 FER.MC holding increased by 14177.3%EUR 1,137,533FER.MC value increased by 809367.7%EUR 54.94FER.MC unit share price increased by 0.160.3%
SAN.PA (Sanofi SA) 12,144 SAN.PA holding increased by 8317.3%EUR 1,081,423SAN.PA value increased by 9934110.1%EUR 89.05SAN.PA unit share price increased by 2.242.6%
EL.PA (EssilorLuxottica SA) 3,342 EL.PA holding increased by 2297.4%EUR 1,054,067EL.PA value increased by 834348.6%EUR 315.4EL.PA unit share price increased by 3.61.2%
UCG.MI (UniCredit SpA) 15,208 UCG.MI holding increased by 10417.3%EUR 1,013,461UCG.MI value increased by 841069.0%EUR 66.64UCG.MI unit share price increased by 1.041.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 111,351 TRN.MI holding increased by 76207.3%EUR 1,007,281TRN.MI value increased by 743248.0%EUR 9.046TRN.MI unit share price increased by 0.0520.6%
OR.PA (L'Oreal SA) 2,790 OR.PA holding increased by 1917.3%EUR 995,193OR.PA value increased by 752778.2%EUR 356.7OR.PA unit share price increased by 2.750.8%
III.L (3I Group PLC) 20,238 III.L holding increased by 13857.3%GBP 968,461III.L value increased by 448764.9%GBP 47.8536III.L unit share price decreased by -1.1352-2.3%
SAN.MC (Banco Santander SA) 103,190 SAN.MC holding increased by 70617.3%EUR 960,596SAN.MC value increased by 787098.9%EUR 9.309SAN.MC unit share price increased by 0.1351.5%
GSK.L (GlaxoSmithKline PLC) 45,942 GSK.L holding increased by 31447.3%GBP 952,540GSK.L value increased by 8893910.3%GBP 20.7335GSK.L unit share price increased by 0.5552.8%
DG.PA (Vinci SA) 8,003 DG.PA holding increased by 5487.4%EUR 947,555DG.PA value increased by 756938.7%EUR 118.4DG.PA unit share price increased by 1.451.2%
PRX.AS (Prosus NV) 15,340 PRX.AS holding increased by 10507.3%EUR 943,103PRX.AS value increased by 614107.0%EUR 61.48PRX.AS unit share price decreased by -0.22000000000001-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,704 MUV2.DE holding increased by 1177.4%EUR 929,362MUV2.DE value increased by 653997.6%EUR 545.4MUV2.DE unit share price increased by 10.2%
CS.PA (AXA SA) 24,151 CS.PA holding increased by 16537.3%EUR 922,327CS.PA value increased by 687538.1%EUR 38.19CS.PA unit share price increased by 0.250.7%
ENEL.MI (Enel SpA) 90,053 ENEL.MI holding increased by 61627.3%EUR 806,425ENEL.MI value increased by 595438.0%EUR 8.955ENEL.MI unit share price increased by 0.0520.6%
BARC.L (Barclays PLC) 164,536 BARC.L holding increased by 112597.3%GBP 790,636BARC.L value increased by 623558.6%GBP 4.80525BARC.L unit share price increased by 0.053851.1%
RMS.PA (Hermes International SCA) 357 RMS.PA holding increased by 247.2%EUR 772,191RMS.PA value increased by 7755311.2%EUR 2163RMS.PA unit share price increased by 773.7%
DTE.DE (Deutsche Telekom AG) 26,193 DTE.DE holding increased by 17927.3%EUR 709,045DTE.DE value increased by 577828.9%EUR 27.07DTE.DE unit share price increased by 0.381.4%
SPOT (Spotify Technology SA) 1,274 SPOT holding increased by 877.3%USD 702,738SPOT value increased by 623559.7%USD 551.6SPOT unit share price increased by 12.1032.2%
REL.L (Relx PLC) 18,811 REL.L holding increased by 12877.3%GBP 689,827REL.L value increased by 552478.7%GBP 36.6715REL.L unit share price increased by 0.45941.3%
AV.L (Aviva PLC) 84,978 AV.L holding increased by 58157.3%GBP 656,087AV.L value increased by 402076.5%GBP 7.72067AV.L unit share price decreased by -0.059229999999999-0.8%
ANTO.L (Antofagasta PLC) 20,228 ANTO.L holding increased by 13847.3%GBP 636,050ANTO.L value increased by 459427.8%GBP 31.444ANTO.L unit share price increased by 0.12860.4%
LR.PA (Legrand SA) 4,545 LR.PA holding increased by 3117.3%EUR 597,213LR.PA value increased by 425597.7%EUR 131.4LR.PA unit share price increased by 0.400000000000010.3%
AI.PA (Air Liquide SA) 3,361 AI.PA holding increased by 2307.3%EUR 576,748AI.PA value increased by 452928.5%EUR 171.6AI.PA unit share price increased by 1.861.1%
LLOY.L (Lloyds Banking Group PLC) 505,009 GBP 543,014LLOY.L value increased by 86541.6%GBP 1.07526LLOY.L unit share price increased by 0.017141.6%
DGE.L (Diageo PLC) 25,810 DGE.L holding increased by 17667.3%GBP 542,905DGE.L value increased by 455489.2%GBP 21.0347DGE.L unit share price increased by 0.34941.7%
NXT.L (Next PLC) 3,166 NXT.L holding increased by 2177.4%GBP 524,563NXT.L value increased by 384707.9%GBP 165.686NXT.L unit share price increased by 0.853000000000010.5%
RED.MC (Redeia Corp SA) 34,476 EUR 524,380RED.MC value decreased by -2413-0.5%EUR 15.21RED.MC unit share price decreased by -0.069999999999999-0.5%
HLN.L (Haleon PLC) 121,689 HLN.L holding increased by 83277.3%GBP 518,022HLN.L value increased by 4929510.5%GBP 4.25693HLN.L unit share price increased by 0.122153.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 9,262 ABI.BR holding increased by 6347.3%EUR 517,190ABI.BR value increased by 467919.9%EUR 55.84ABI.BR unit share price increased by 1.31992.4%
RACE.MI (Ferrari NV) 1,418 RACE.MI holding increased by 977.3%EUR 516,294RACE.MI value increased by 449619.5%EUR 364.1RACE.MI unit share price increased by 7.32.0%
IFX.DE (Infineon Technologies AG) 14,901 IFX.DE holding increased by 10207.3%EUR 504,846IFX.DE value increased by 419849.1%EUR 33.88IFX.DE unit share price increased by 0.5351.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 27,125 BBVA.MC holding increased by 18567.3%EUR 503,033BBVA.MC value increased by 430119.3%EUR 18.545BBVA.MC unit share price increased by 0.341.9%
GET.PA (Getlink SE) 31,542 GET.PA holding increased by 21587.3%EUR 498,679GET.PA value increased by 358817.8%EUR 15.81GET.PA unit share price increased by 0.060.4%
FGR.PA (Eiffage SA) 4,429 FGR.PA holding increased by 3037.3%EUR 483,868FGR.PA value increased by 359918.0%EUR 109.25FGR.PA unit share price increased by 0.70.6%
LI.PA (Klepierre SA) 13,674 LI.PA holding increased by 9367.3%EUR 466,010LI.PA value increased by 364858.5%EUR 34.08LI.PA unit share price increased by 0.361.1%
UCB.BR (UCB SA) 2,050 UCB.BR holding increased by 1407.3%EUR 465,145UCB.BR value increased by 369238.6%EUR 226.9UCB.BR unit share price increased by 2.71.2%
INF.L (Informa PLC) 40,876 INF.L holding increased by 27977.3%GBP 453,829INF.L value increased by 340838.1%GBP 11.1026INF.L unit share price increased by 0.0796000000000010.7%
KRX.IR (Kingspan Group PLC) 6,367 KRX.IR holding increased by 4367.4%EUR 440,915KRX.IR value increased by 4264810.7%EUR 69.25KRX.IR unit share price increased by 2.09993.1%
AHT.L (Ashtead Group PLC) 7,779 AHT.L holding increased by 5327.3%GBP 432,100AHT.L value increased by 349088.8%GBP 55.547AHT.L unit share price increased by 0.73921.3%
GFC.PA (Gecina SA) 5,276 GFC.PA holding increased by 3617.3%EUR 427,092GFC.PA value increased by 356129.1%EUR 80.95GFC.PA unit share price increased by 1.31.6%
KBC.BR (KBC Group NV) 3,702 KBC.BR holding increased by 2537.3%EUR 402,593KBC.BR value increased by 328608.9%EUR 108.75KBC.BR unit share price increased by 1.551.4%
EXPN.L (Experian PLC) 9,854 EXPN.L holding increased by 6747.3%GBP 389,580EXPN.L value increased by 284067.9%GBP 39.5352EXPN.L unit share price increased by 0.19160.5%
AENA.MC (Aena SME SA) 16,976 AENA.MC holding increased by 11627.3%EUR 386,713AENA.MC value increased by 316898.9%EUR 22.78AENA.MC unit share price increased by 0.331.5%
SGRO.L (Segro Plc) 45,420 SGRO.L holding increased by 31087.3%GBP 377,616SGRO.L value increased by 276187.9%GBP 8.31387SGRO.L unit share price increased by 0.042030.5%
NOKIA.HE (Nokia Oyj) 63,602 NOKIA.HE holding increased by 43527.3%EUR 376,015NOKIA.HE value increased by 290478.4%EUR 5.912NOKIA.HE unit share price increased by 0.0561.0%
DBK.DE (Deutsche Bank AG) 11,564 DBK.DE holding increased by 7917.3%EUR 375,830DBK.DE value increased by 262467.5%EUR 32.5DBK.DE unit share price increased by 0.0499999999999970.2%
SAMPO.HE (Sampo Oyj) 37,266 SAMPO.HE holding increased by 25507.3%EUR 370,275SAMPO.HE value increased by 314479.3%EUR 9.936SAMPO.HE unit share price increased by 0.1761.8%
LSEG.L (London Stock Exchange Group PLC) 3,493 LSEG.L holding increased by 2397.3%GBP 364,632LSEG.L value increased by 284728.5%GBP 104.389LSEG.L unit share price increased by 1.0821.0%
SGO.PA (Cie de Saint-Gobain SA) 4,308 SGO.PA holding increased by 2957.4%EUR 356,444SGO.PA value increased by 319539.8%EUR 82.74SGO.PA unit share price increased by 1.882.3%
COV.PA (Covivio SA/France) 6,338 COV.PA holding increased by 4347.4%EUR 352,393COV.PA value increased by 261978.0%EUR 55.6COV.PA unit share price increased by 0.350.6%
NN.AS (NN Group NV) 5,709 NN.AS holding increased by 3917.4%EUR 346,422NN.AS value increased by 229817.1%EUR 60.68NN.AS unit share price decreased by -0.14-0.2%
DB1.DE (Deutsche Boerse AG) 1,606 DB1.DE holding increased by 1107.4%EUR 338,705DB1.DE value increased by 267898.6%EUR 210.9DB1.DE unit share price increased by 2.41.2%
ALO.PA (Alstom SA) 15,238 ALO.PA holding increased by 10437.3%EUR 338,284ALO.PA value increased by 3337510.9%EUR 22.2ALO.PA unit share price increased by 0.723.4%
NWG.L (NatWest Group PLC) 46,403 NWG.L holding increased by 31757.3%GBP 325,779NWG.L value increased by 258978.6%GBP 7.02065NWG.L unit share price increased by 0.083431.2%
EXO.AS (EXOR NV) 4,249 EXO.AS holding increased by 2917.4%EUR 325,049EXO.AS value increased by 293869.9%EUR 76.5001EXO.AS unit share price increased by 1.82.4%
BAMI.MI (Banco BPM SpA) 24,030 BAMI.MI holding increased by 16447.3%EUR 318,878BAMI.MI value increased by 236078.0%EUR 13.27BAMI.MI unit share price increased by 0.080.6%
KNEBV.HE (Kone Oyj) 5,415 KNEBV.HE holding increased by 3717.4%EUR 318,835KNEBV.HE value increased by 262839.0%EUR 58.88KNEBV.HE unit share price increased by 0.881.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,834 REC.MI holding increased by 3997.3%EUR 304,535REC.MI value increased by 3088311.3%EUR 52.2REC.MI unit share price increased by 1.853.7%
RI.PA (Pernod Ricard SA) 3,609 RI.PA holding increased by 2477.3%EUR 304,455RI.PA value increased by 234598.3%EUR 84.3599RI.PA unit share price increased by 0.77990.9%
ARGX.BR (Argenx SE) 395 ARGX.BR holding increased by 277.3%EUR 301,227ARGX.BR value increased by 269939.8%EUR 762.6ARGX.BR unit share price increased by 17.3992.3%
AMS.MC (Amadeus IT Group SA) 4,310 AMS.MC holding increased by 2957.3%EUR 288,339AMS.MC value increased by 211017.9%EUR 66.9AMS.MC unit share price increased by 0.340100000000010.5%
DSY.PA (Dassault Systemes SE) 12,045 DSY.PA holding increased by 8247.3%EUR 288,237DSY.PA value increased by 235348.9%EUR 23.93DSY.PA unit share price increased by 0.341.4%
SMIN.L (Smiths Group PLC) 10,021 SMIN.L holding increased by 6867.3%GBP 286,290SMIN.L value increased by 205367.7%GBP 28.569SMIN.L unit share price increased by 0.10040.4%
ADYEN.AS (Adyen NV) 195 ADYEN.AS holding increased by 137.1%EUR 286,104ADYEN.AS value increased by 3967616.1%EUR 1467.2ADYEN.AS unit share price increased by 113.28.4%
AKZA.AS (Akzo Nobel NV) 4,905 AKZA.AS holding increased by 3367.4%EUR 284,686AKZA.AS value increased by 217868.3%EUR 58.04AKZA.AS unit share price increased by 0.50010.9%
HLMA.L (Halma PLC) 6,991 HLMA.L holding increased by 4787.3%GBP 272,498HLMA.L value increased by 195917.7%GBP 38.9784HLMA.L unit share price increased by 0.14730.4%
ADS.DE (adidas AG) 1,646 ADS.DE holding increased by 1137.4%EUR 267,146ADS.DE value increased by 2539210.5%EUR 162.3ADS.DE unit share price increased by 4.62.9%
KER.PA (Kering SA) 821 KER.PA holding increased by 567.3%EUR 259,970KER.PA value increased by 224769.5%EUR 316.65KER.PA unit share price increased by 6.22.0%
EBS.VI (Erste Group Bank AG) 2,744 EBS.VI holding increased by 1887.4%EUR 255,604EBS.VI value increased by 194308.2%EUR 93.1501EBS.VI unit share price increased by 0.75030.8%
VNA.DE (Vonovia SE) 9,675 VNA.DE holding increased by 6627.3%EUR 248,938VNA.DE value increased by 2271210.0%EUR 25.73VNA.DE unit share price increased by 0.632.5%
BNZL.L (Bunzl PLC) 9,688 BNZL.L holding increased by 6637.3%GBP 247,711BNZL.L value increased by 214089.5%GBP 25.5688BNZL.L unit share price increased by 0.49372.0%
CPG.L (Compass Group PLC) 8,477 CPG.L holding increased by 5807.3%GBP 243,431CPG.L value increased by 205039.2%GBP 28.7166CPG.L unit share price increased by 0.48711.7%
VER.VI (Verbund AG) 3,655 VER.VI holding increased by 2507.3%EUR 242,509VER.VI value increased by 160767.1%EUR 66.3499VER.VI unit share price decreased by -0.1502-0.2%
UPM.HE (UPM-Kymmene Oyj) 10,030 UPM.HE holding increased by 6867.3%EUR 242,325UPM.HE value increased by 2227410.1%EUR 24.16UPM.HE unit share price increased by 0.612.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,059 ACS.MC holding increased by 2097.3%EUR 238,908ACS.MC value increased by 178908.1%EUR 78.1ACS.MC unit share price increased by 0.549799999999990.7%
CCH.L (Coca Cola HBC AG) 5,732 CCH.L holding increased by 3927.3%GBP 238,797CCH.L value increased by 204939.4%GBP 41.6603CCH.L unit share price increased by 0.77941.9%
MRK.DE (Merck KGaA) 1,918 MRK.DE holding increased by 1317.3%EUR 216,063MRK.DE value increased by 2002910.2%EUR 112.65MRK.DE unit share price increased by 2.952.7%
BNP.PA (BNP Paribas SA) 3,087 BNP.PA holding increased by 2117.3%EUR 208,527BNP.PA value increased by 158358.2%EUR 67.55BNP.PA unit share price increased by 0.550.8%
SDR.L (Schroders PLC) 46,704 SDR.L holding increased by 31967.3%GBP 208,263SDR.L value increased by 154368.0%GBP 4.45921SDR.L unit share price increased by 0.027220.6%
IHG.L (InterContinental Hotels Group PLC) 1,846 IHG.L holding increased by 1267.3%GBP 207,932IHG.L value increased by 135577.0%GBP 112.639IHG.L unit share price decreased by -0.37-0.3%
HNR1.DE (Hannover Rueck SE) 775 HNR1.DE holding increased by 537.3%EUR 201,190HNR1.DE value increased by 153478.3%EUR 259.6HNR1.DE unit share price increased by 2.20.9%
ORNBV.HE (Orion Oyj) 3,350 ORNBV.HE holding increased by 2297.3%EUR 199,995ORNBV.HE value increased by 1928910.7%EUR 59.7ORNBV.HE unit share price increased by 1.83.1%
KBX.DE (Knorr-Bremse AG) 2,349 KBX.DE holding increased by 1617.4%EUR 197,551KBX.DE value increased by 1988511.2%EUR 84.1KBX.DE unit share price increased by 2.89983.6%
BEI.DE (Beiersdorf AG) 2,074 BEI.DE holding increased by 1427.3%EUR 194,666BEI.DE value increased by 155318.7%EUR 93.8602BEI.DE unit share price increased by 1.14021.2%
LAND.L (Land Securities Group PLC) 26,180 LAND.L holding increased by 17917.3%GBP 192,190LAND.L value increased by 144448.1%GBP 7.3411LAND.L unit share price increased by 0.053140.7%
P911.DE (Dr Ing hc F Porsche AG) 4,009 P911.DE holding increased by 2747.3%EUR 188,784P911.DE value increased by 1839310.8%EUR 47.09P911.DE unit share price increased by 1.46993.2%
DHL.DE (Deutsche Post AG) 4,222 DHL.DE holding increased by 2897.3%EUR 187,457DHL.DE value increased by 144058.3%EUR 44.4DHL.DE unit share price increased by 0.40.9%
ASM.AS (ASM International NV) 346 ASM.AS holding increased by 247.5%EUR 184,487ASM.AS value increased by 121537.1%EUR 533.199ASM.AS unit share price decreased by -2-0.4%
MONC.MI (Moncler SpA) 3,186 MONC.MI holding increased by 2187.3%EUR 183,514MONC.MI value increased by 160599.6%EUR 57.6001MONC.MI unit share price increased by 1.182.1%
IPN.PA (Ipsen SA) 1,392 IPN.PA holding increased by 957.3%EUR 181,238IPN.PA value increased by 1651910.0%EUR 130.2IPN.PA unit share price increased by 3.22.5%
ERF.PA (Eurofins Scientific SE) 3,009 ERF.PA holding increased by 2067.3%EUR 176,749ERF.PA value increased by 141758.7%EUR 58.7401ERF.PA unit share price increased by 0.74011.3%
FBK.MI (FinecoBank Banca Fineco SpA) 8,092 FBK.MI holding increased by 5547.3%EUR 174,464FBK.MI value increased by 136038.5%EUR 21.5601FBK.MI unit share price increased by 0.22011.0%
QIA.DE (QIAGEN NV) 4,556 QIA.DE holding increased by 3127.4%EUR 172,399QIA.DE value increased by 138228.7%EUR 37.84QIA.DE unit share price increased by 0.4751.3%
WKL.AS (Wolters Kluwer NV) 1,774 WKL.AS holding increased by 1217.3%EUR 169,985WKL.AS value increased by 151989.8%EUR 95.8202WKL.AS unit share price increased by 2.18022.3%
RTO.L (Rentokil Initial PLC) 36,610 RTO.L holding increased by 25057.3%GBP 169,908RTO.L value increased by 100946.3%GBP 4.64103RTO.L unit share price decreased by -0.044910000000001-1.0%
ADM.L (Admiral Group PLC) 4,577 ADM.L holding increased by 3137.3%GBP 169,042ADM.L value increased by 110417.0%GBP 36.9329ADM.L unit share price decreased by -0.1217-0.3%
CAP.PA (Capgemini SE) 1,255 CAP.PA holding increased by 867.4%EUR 165,221CAP.PA value increased by 1506310.0%EUR 131.65CAP.PA unit share price increased by 3.22.5%
SN.L (Smith & Nephew PLC) 11,418 SN.L holding increased by 7817.3%GBP 164,333SN.L value increased by 103796.7%GBP 14.3925SN.L unit share price decreased by -0.0809-0.6%
DSFIR.AS (DSM-Firmenich AG) 2,209 DSFIR.AS holding increased by 1517.3%EUR 160,197DSFIR.AS value increased by 1531410.6%EUR 72.5201DSFIR.AS unit share price increased by 2.12023.0%
STMPA.PA (STMicroelectronics NV) 7,443 STMPA.PA holding increased by 5097.3%EUR 153,624STMPA.PA value increased by 123098.7%EUR 20.6401STMPA.PA unit share price increased by 0.26011.3%
BTRW.L (Barratt Developments PLC) 33,743 BTRW.L holding increased by 23097.3%GBP 153,612BTRW.L value increased by 1451210.4%GBP 4.55241BTRW.L unit share price increased by 0.127272.9%
HEN3.DE (Henkel AG & Co KGaA) 2,089 HEN3.DE holding increased by 1437.3%EUR 150,909HEN3.DE value increased by 92016.5%EUR 72.2398HEN3.DE unit share price decreased by -0.58029999999999-0.8%
SHL.DE (Siemens Healthineers AG) 3,333 SHL.DE holding increased by 2287.3%EUR 148,085SHL.DE value increased by 1345210.0%EUR 44.4299SHL.DE unit share price increased by 1.06982.5%
SPX.L (Spirax-Sarco Engineering PLC) 1,772 SPX.L holding increased by 1217.3%GBP 142,368SPX.L value increased by 111398.5%GBP 80.3431SPX.L unit share price increased by 0.858500000000011.1%
UMG.AS (Universal Music Group NV) 6,266 UMG.AS holding increased by 4297.3%EUR 141,361UMG.AS value increased by 108468.3%EUR 22.56UMG.AS unit share price increased by 0.20010.9%
G1A.DE (GEA Group AG) 2,344 G1A.DE holding increased by 1607.3%EUR 139,702G1A.DE value increased by 80076.1%EUR 59.5998G1A.DE unit share price decreased by -0.7001-1.2%
BPE.MI (BPER Banca SPA) 12,476 BPE.MI holding increased by 8547.3%EUR 135,427BPE.MI value increased by 107818.6%EUR 10.855BPE.MI unit share price increased by 0.131.2%
ASRNL.AS (ASR Nederland NV) 2,318 ASRNL.AS holding increased by 1597.4%EUR 134,629ASRNL.AS value increased by 90187.2%EUR 58.0798ASRNL.AS unit share price decreased by -0.1004-0.2%
PHIA.AS (Koninklijke Philips NV) 5,243 PHIA.AS holding increased by 3597.4%EUR 131,285PHIA.AS value increased by 1196910.0%EUR 25.0401PHIA.AS unit share price increased by 0.61012.5%
AER (AerCap Holdings NV) 1,096 AER holding increased by 757.3%USD 128,713AER value increased by 82166.8%USD 117.439AER unit share price decreased by -0.58000000000001-0.5%
KRZ.IR (Kerry Group PLC) 1,569 KRZ.IR holding increased by 1077.3%EUR 126,854KRZ.IR value increased by 109179.4%EUR 80.8502KRZ.IR unit share price increased by 1.54992.0%
LEG.DE (LEG Immobilien SE) 1,914 LEG.DE holding increased by 1317.3%EUR 123,357LEG.DE value increased by 99588.8%EUR 64.4498LEG.DE unit share price increased by 0.84971.3%
BESI.AS (BE Semiconductor Industries NV) 864 BESI.AS holding increased by 597.3%EUR 119,059BESI.AS value increased by 92178.4%EUR 137.8BESI.AS unit share price increased by 1.351.0%
URW.PA (Unibail-Rodamco-Westfield) 1,289 URW.PA holding increased by 887.3%EUR 117,789URW.PA value increased by 92918.6%EUR 91.3801URW.PA unit share price increased by 1.04041.2%
DIE.BR (D'ieteren Group) 759 DIE.BR holding increased by 527.4%EUR 117,190DIE.BR value increased by 1106910.4%EUR 154.401DIE.BR unit share price increased by 4.3012.9%
CPR.MI (Davide Campari-Milano NV) 18,644 CPR.MI holding increased by 12767.3%EUR 111,678CPR.MI value increased by 1070010.6%EUR 5.99002CPR.MI unit share price increased by 0.175993.0%
MNG.L (M&G Plc) 34,033 MNG.L holding increased by 23297.3%GBP 104,925MNG.L value increased by 75927.8%GBP 3.08304MNG.L unit share price increased by 0.012990.4%
SY1.DE (Symrise AG) 1,443 SY1.DE holding increased by 997.4%EUR 104,560SY1.DE value increased by 84648.8%EUR 72.4602SY1.DE unit share price increased by 0.96021.3%
PRY.MI (Prysmian SpA) 1,240 PRY.MI holding increased by 857.4%EUR 104,532PRY.MI value increased by 80208.3%EUR 84.3PRY.MI unit share price increased by 0.73980.9%
BIM.PA (BioMerieux) 965 BIM.PA holding increased by 667.3%EUR 104,510BIM.PA value increased by 87669.2%EUR 108.301BIM.PA unit share price increased by 1.81.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,404 GBLB.BR holding increased by 967.3%EUR 103,896GBLB.BR value increased by 86089.0%EUR 74GBLB.BR unit share price increased by 1.14981.6%
PSON.L (Pearson PLC) 8,521 PSON.L holding increased by 5837.3%GBP 97,946PSON.L value increased by 83309.3%GBP 11.4947PSON.L unit share price increased by 0.20521.8%
EDEN.PA (Edenred SE) 4,616 EDEN.PA holding increased by 3167.3%EUR 97,813EDEN.PA value increased by 66107.2%EUR 21.19EDEN.PA unit share price decreased by -0.02-0.1%
PST.MI (Poste Italiane SpA) 4,468 PST.MI holding increased by 3067.4%EUR 94,275PST.MI value increased by 70818.1%EUR 21.1PST.MI unit share price increased by 0.150.7%
INPST.AS (InPost SA) 8,884 INPST.AS holding increased by 6087.3%EUR 92,038INPST.AS value increased by 77069.1%EUR 10.36INPST.AS unit share price increased by 0.17011.7%
LOTB.BR (Lotus Bakeries NV) 11 LOTB.BR holding increased by 110.0%EUR 84,150LOTB.BR value increased by 825010.9%EUR 7650LOTB.BR unit share price increased by 600.8%
SRT3.DE (Sartorius AG) 345 SRT3.DE holding increased by 247.5%EUR 79,902SRT3.DE value increased by 767710.6%EUR 231.6SRT3.DE unit share price increased by 6.62.9%
MTX.DE (MTU Aero Engines AG) 214 MTX.DE holding increased by 157.5%EUR 78,517MTX.DE value increased by 50866.9%EUR 366.902MTX.DE unit share price decreased by -2.098-0.6%
MNDI.L (Mondi PLC) 7,940 MNDI.L holding increased by 5437.3%GBP 76,407MNDI.L value increased by 699910.1%GBP 9.62305MNDI.L unit share price increased by 0.239792.6%
ZAL.DE (Zalando SE) 3,270 ZAL.DE holding increased by 2247.4%EUR 75,243ZAL.DE value increased by 64649.4%EUR 23.0101ZAL.DE unit share price increased by 0.431.9%
RAA.DE (Rational AG) 112 RAA.DE holding increased by 87.7%EUR 73,080RAA.DE value increased by 667610.1%EUR 652.5RAA.DE unit share price increased by 142.2%
BNR.DE (Brenntag SE) 1,521 BNR.DE holding increased by 1047.3%EUR 71,639BNR.DE value increased by 58198.8%EUR 47.0999BNR.DE unit share price increased by 0.64971.4%
CBK.DE (Commerzbank AG) 2,093 CBK.DE holding increased by 1437.3%EUR 70,199CBK.DE value increased by 40746.2%EUR 33.5399CBK.DE unit share price decreased by -0.3704-1.1%
SGE.L (Sage Group PLC) 5,311 SGE.L holding increased by 3637.3%GBP 67,959SGE.L value increased by 57829.3%GBP 12.7959SGE.L unit share price increased by 0.22981.8%
RNO.PA (Renault SA) 1,875 RNO.PA holding increased by 1287.3%EUR 67,069RNO.PA value increased by 658810.9%EUR 35.7701RNO.PA unit share price increased by 1.15023.3%
HEIA.AS (Heineken NV) 936 HEIA.AS holding increased by 647.3%EUR 66,231HEIA.AS value increased by 54709.0%EUR 70.7596HEIA.AS unit share price increased by 1.07961.5%
DIM.PA (Sartorius Stedim Biotech) 336 DIM.PA holding increased by 237.3%EUR 64,714DIM.PA value increased by 612010.4%EUR 192.601DIM.PA unit share price increased by 5.42.9%
SYENS.BR (Syensqo SA) 867 SYENS.BR holding increased by 597.3%EUR 62,632SYENS.BR value increased by 54099.5%EUR 72.2399SYENS.BR unit share price increased by 1.41942.0%
CABK.MC (CaixaBank SA) 6,376 CABK.MC holding increased by 4367.3%EUR 59,616CABK.MC value increased by 49099.0%EUR 9.35006CABK.MC unit share price increased by 0.140131.5%
WISE.L (Wise plc) 5,153 WISE.L holding increased by 3537.4%GBP 55,367WISE.L value increased by 48079.5%GBP 10.7446WISE.L unit share price increased by 0.21132.0%
PUB.PA (Publicis Groupe SA) 618 PUB.PA holding increased by 427.3%EUR 53,037PUB.PA value increased by 44809.2%EUR 85.8204PUB.PA unit share price increased by 1.52011.8%
SOF.BR (Sofina SA) 215 SOF.BR holding increased by 157.5%EUR 52,632SOF.BR value increased by 42728.8%EUR 244.8SOF.BR unit share price increased by 31.2%
ELISA.HE (Elisa Oyj) 1,326 ELISA.HE holding increased by 917.4%EUR 51,396ELISA.HE value increased by 39478.3%EUR 38.7602ELISA.HE unit share price increased by 0.340.9%
ENR.DE (Siemens Energy AG) 472 ENR.DE holding increased by 327.3%EUR 50,740ENR.DE value increased by 38808.3%EUR 107.5ENR.DE unit share price increased by 10.9%
HEN.DE (Henkel AG & Co KGaA) 741 HEN.DE holding increased by 517.4%EUR 49,499HEN.DE value increased by 31316.8%EUR 66.8003HEN.DE unit share price decreased by -0.39970000000001-0.6%
G24.DE (Scout24 SE) 515 G24.DE holding increased by 357.3%EUR 47,483G24.DE value increased by 28436.4%EUR 92.2G24.DE unit share price decreased by -0.8-0.9%
AMUN.PA (Amundi SA) 617 AMUN.PA holding increased by 427.3%EUR 41,617AMUN.PA value increased by 31788.3%EUR 67.4506AMUN.PA unit share price increased by 0.60020.9%
BMED.MI (Banca Mediolanum SpA) 1,977 BMED.MI holding increased by 1357.3%EUR 37,425BMED.MI value increased by 30909.0%EUR 18.9302BMED.MI unit share price increased by 0.29011.6%
FRE.DE (Fresenius SE & Co KGaA) 757 FRE.DE holding increased by 527.4%EUR 37,010FRE.DE value increased by 32339.6%EUR 48.8904FRE.DE unit share price increased by 0.97982.0%
AUTO.L (Auto Trader Group plc) 4,375 AUTO.L holding increased by 2997.3%GBP 36,264AUTO.L value increased by 14064.0%GBP 8.28891AUTO.L unit share price decreased by -0.2631-3.1%
ENX.PA (Euronext NV) 253 ENX.PA holding increased by 177.2%EUR 32,384ENX.PA value increased by 23417.8%EUR 128ENX.PA unit share price increased by 0.6990.5%
CLNX.MC (Cellnex Telecom SA) 1,153 CLNX.MC holding increased by 797.4%EUR 30,232CLNX.MC value increased by 20937.4%EUR 26.2203CLNX.MC unit share price increased by 0.0201000000000030.1%
PHNX.L (Phoenix Group Holdings PLC) 3,737 PHNX.L holding increased by 2567.4%GBP 29,090PHNX.L value increased by 20167.4%GBP 7.78432PHNX.L unit share price increased by 0.00666999999999970.1%
WPP.L (WPP PLC) 8,222 WPP.L holding increased by 5637.4%GBP 28,311WPP.L value increased by 328913.1%GBP 3.44332WPP.L unit share price increased by 0.176315.4%
NEXI.MI (Nexi SpA) 6,546 NEXI.MI holding increased by 4487.3%EUR 26,970NEXI.MI value increased by 24269.9%EUR 4.12007NEXI.MI unit share price increased by 0.095142.4%
NEM.DE (Nemetschek SE) 265 NEM.DE holding increased by 187.3%EUR 24,685NEM.DE value increased by 17397.6%EUR 93.1509NEM.DE unit share price increased by 0.25210.3%
STERV.HE (Stora Enso Oyj) 2,338 STERV.HE holding increased by 1607.3%EUR 24,526STERV.HE value increased by 232110.5%EUR 10.4902STERV.HE unit share price increased by 0.29512.9%
RYA.IR (Ryanair Holdings PLC) 864 RYA.IR holding increased by 597.3%EUR 23,475RYA.IR value increased by 16927.8%EUR 27.1701RYA.IR unit share price increased by 0.11050.4%
TEP.PA (Teleperformance SE) 356 TEP.PA holding increased by 247.2%EUR 21,303TEP.PA value increased by 17028.7%EUR 59.8399TEP.PA unit share price increased by 0.80071.4%
EVD.DE (CTS Eventim AG & Co KGaA) 259 EVD.DE holding increased by 187.5%EUR 20,862EVD.DE value increased by 16668.7%EUR 80.5483EVD.DE unit share price increased by 0.89681.1%
INGA.AS (ING Groep NV) 908 INGA.AS holding increased by 627.3%EUR 20,657INGA.AS value increased by 14537.6%EUR 22.75INGA.AS unit share price increased by 0.05020.2%
IMCD.AS (IMCD NV) 238 IMCD.AS holding increased by 167.2%EUR 19,868IMCD.AS value increased by 15808.6%EUR 83.479IMCD.AS unit share price increased by 1.10061.3%
FME.DE (Fresenius Medical Care AG) 173 FME.DE holding increased by 127.5%EUR 7,180FME.DE value increased by 5568.4%EUR 41.5029FME.DE unit share price increased by 0.360.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE000HH3SU50 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 3,441 EUR 3,051,135ASML.AS value increased by 547121.8%EUR 886.7ASML.AS unit share price increased by 15.91.8%
AZN.L (AstraZeneca PLC) 14,148 GBP 2,114,722AZN.L value increased by 402911.9%GBP 149.471AZN.L unit share price increased by 2.8471.9%
SAP.DE (SAP SE) 9,219 EUR 1,993,609SAP.DE value increased by 55320.3%EUR 216.25SAP.DE unit share price increased by 0.599999999999990.3%
SU.PA (Schneider Electric SE) 7,889 EUR 1,841,687SU.PA value increased by 205111.1%EUR 233.45SU.PA unit share price increased by 2.61.1%
HSBA.L (HSBC Holdings PLC) 142,818 GBP 1,771,074HSBA.L value increased by 328511.9%GBP 12.4009HSBA.L unit share price increased by 0.231.9%
SIE.DE (Siemens AG) 6,596 EUR 1,620,637SIE.DE value increased by 554063.5%EUR 245.7SIE.DE unit share price increased by 8.43.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 2,389 EUR 1,476,163MC.PA value increased by 351182.4%EUR 617.9MC.PA unit share price increased by 14.72.4%
ALV.DE (Allianz SE) 3,419 EUR 1,219,899ALV.DE value increased by 164111.4%EUR 356.8ALV.DE unit share price increased by 4.81.4%
NOVO-B.CO (Novo Nordisk A/S) 28,421 DKK 1,121,673NOVO-B.CO value increased by 132321.2%DKK 39.4663NOVO-B.CO unit share price increased by 0.46551.2%
FER.MC (Ferrovial SE) 19,288 EUR 1,056,597FER.MC value increased by 111871.1%EUR 54.78FER.MC unit share price increased by 0.581.1%
SAN.PA (Sanofi SA) 11,313 EUR 982,082SAN.PA value increased by 154991.6%EUR 86.81SAN.PA unit share price increased by 1.371.6%
EL.PA (EssilorLuxottica SA) 3,113 EUR 970,633EL.PA value increased by 105841.1%EUR 311.8EL.PA unit share price increased by 3.41.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 103,731 EUR 932,957TRN.MI value increased by 8300.1%EUR 8.994TRN.MI unit share price increased by 0.00799999999999910.1%
UCG.MI (UniCredit SpA) 14,167 EUR 929,355UCG.MI value increased by 369764.1%EUR 65.6UCG.MI unit share price increased by 2.614.1%
III.L (3I Group PLC) 18,853 GBP 923,585III.L value increased by 220822.4%GBP 48.9888III.L unit share price increased by 1.17132.4%
OR.PA (L'Oreal SA) 2,599 EUR 919,916OR.PA value decreased by -1300-0.1%EUR 353.95OR.PA unit share price decreased by -0.5-0.1%
SAN.MC (Banco Santander SA) 96,129 EUR 881,887SAN.MC value increased by 312413.7%EUR 9.174SAN.MC unit share price increased by 0.3253.7%
PRX.AS (Prosus NV) 14,290 EUR 881,693PRX.AS value increased by 392974.7%EUR 61.7PRX.AS unit share price increased by 2.754.7%
DG.PA (Vinci SA) 7,455 EUR 871,862DG.PA value increased by 100641.2%EUR 116.95DG.PA unit share price increased by 1.351.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,587 EUR 863,963MUV2.DE value increased by 180922.1%EUR 544.4MUV2.DE unit share price increased by 11.42.1%
GSK.L (GlaxoSmithKline PLC) 42,798 GBP 863,601GSK.L value increased by 33150.4%GBP 20.1785GSK.L unit share price increased by 0.0774000000000010.4%
CS.PA (AXA SA) 22,498 EUR 853,574CS.PA value increased by 96741.1%EUR 37.94CS.PA unit share price increased by 0.431.1%
ENEL.MI (Enel SpA) 83,891 EUR 746,882ENEL.MI value increased by 32720.4%EUR 8.903ENEL.MI unit share price increased by 0.0390.4%
BARC.L (Barclays PLC) 153,277 GBP 728,281BARC.L value increased by 232243.3%GBP 4.7514BARC.L unit share price increased by 0.151513.3%
RMS.PA (Hermes International SCA) 333 EUR 694,638RMS.PA value increased by 93241.4%EUR 2086RMS.PA unit share price increased by 281.4%
DTE.DE (Deutsche Telekom AG) 24,401 EUR 651,263DTE.DE value increased by 7320.1%EUR 26.69DTE.DE unit share price increased by 0.0300000000000010.1%
SPOT (Spotify Technology SA) 1,187 USD 640,383SPOT value increased by 76141.2%USD 539.497SPOT unit share price increased by 6.4141.2%
REL.L (Relx PLC) 17,524 GBP 634,580REL.L value decreased by -1603-0.3%GBP 36.2121REL.L unit share price decreased by -0.0914-0.3%
AV.L (Aviva PLC) 79,163 GBP 615,880AV.L value increased by 79891.3%GBP 7.7799AV.L unit share price increased by 0.100921.3%
ANTO.L (Antofagasta PLC) 18,844 GBP 590,108ANTO.L value increased by 68851.2%GBP 31.3154ANTO.L unit share price increased by 0.36531.2%
LR.PA (Legrand SA) 4,234 EUR 554,654LR.PA value increased by 48690.9%EUR 131LR.PA unit share price increased by 1.150.9%
LLOY.L (Lloyds Banking Group PLC) 505,009 GBP 534,360LLOY.L value increased by 143142.8%GBP 1.05812LLOY.L unit share price increased by 0.028342.8%
AI.PA (Air Liquide SA) 3,131 EUR 531,456AI.PA value increased by 13150.2%EUR 169.74AI.PA unit share price increased by 0.420000000000020.2%
RED.MC (Redeia Corp SA) 34,476 EUR 526,793RED.MC value decreased by -345-0.1%EUR 15.28RED.MC unit share price decreased by -0.0099999999999998-0.1%
DGE.L (Diageo PLC) 24,044 GBP 497,357DGE.L value increased by 255255.4%GBP 20.6853DGE.L unit share price increased by 1.06165.4%
NXT.L (Next PLC) 2,949 GBP 486,093NXT.L value increased by 72761.5%GBP 164.833NXT.L unit share price increased by 2.4671.5%
RACE.MI (Ferrari NV) 1,321 EUR 471,333RACE.MI value increased by 64731.4%EUR 356.8RACE.MI unit share price increased by 4.91.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,628 EUR 470,399ABI.BR value increased by 5180.1%EUR 54.5201ABI.BR unit share price increased by 0.0600999999999980.1%
HLN.L (Haleon PLC) 113,362 GBP 468,727HLN.L value increased by 33240.7%GBP 4.13478HLN.L unit share price increased by 0.029320.7%
IFX.DE (Infineon Technologies AG) 13,881 EUR 462,862IFX.DE value increased by 86061.9%EUR 33.345IFX.DE unit share price increased by 0.621.9%
GET.PA (Getlink SE) 29,384 EUR 462,798GET.PA value increased by 14690.3%EUR 15.75GET.PA unit share price increased by 0.0500000000000010.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 25,269 EUR 460,022BBVA.MC value increased by 185734.2%EUR 18.205BBVA.MC unit share price increased by 0.7354.2%
FGR.PA (Eiffage SA) 4,126 EUR 447,877FGR.PA value increased by 37130.8%EUR 108.55FGR.PA unit share price increased by 0.899999999999990.8%
LI.PA (Klepierre SA) 12,738 EUR 429,525LI.PA value increased by 17830.4%EUR 33.72LI.PA unit share price increased by 0.140.4%
UCB.BR (UCB SA) 1,910 EUR 428,222UCB.BR value decreased by -4775-1.1%EUR 224.2UCB.BR unit share price decreased by -2.5-1.1%
INF.L (Informa PLC) 38,079 GBP 419,746INF.L value increased by 7840.2%GBP 11.023INF.L unit share price increased by 0.02060.2%
KRX.IR (Kingspan Group PLC) 5,931 EUR 398,267KRX.IR value increased by 255046.8%EUR 67.1501KRX.IR unit share price increased by 4.30026.8%
AHT.L (Ashtead Group PLC) 7,247 GBP 397,192AHT.L value increased by 112032.9%GBP 54.8078AHT.L unit share price increased by 1.54592.9%
GFC.PA (Gecina SA) 4,915 EUR 391,480GFC.PA value decreased by -983-0.3%EUR 79.65GFC.PA unit share price decreased by -0.20009999999999-0.3%
KBC.BR (KBC Group NV) 3,449 EUR 369,733KBC.BR value increased by 100022.8%EUR 107.2KBC.BR unit share price increased by 2.92.8%
EXPN.L (Experian PLC) 9,180 GBP 361,174EXPN.L value increased by 58911.7%GBP 39.3436EXPN.L unit share price increased by 0.64171.7%
AENA.MC (Aena SME SA) 15,814 EUR 355,024AENA.MC value increased by 77492.2%EUR 22.45AENA.MC unit share price increased by 0.492.2%
SGRO.L (Segro Plc) 42,312 GBP 349,998SGRO.L value increased by 30580.9%GBP 8.27184SGRO.L unit share price increased by 0.0722799999999990.9%
DBK.DE (Deutsche Bank AG) 10,773 EUR 349,584DBK.DE value increased by 147054.4%EUR 32.45DBK.DE unit share price increased by 1.3654.4%
NOKIA.HE (Nokia Oyj) 59,250 EUR 346,968NOKIA.HE value increased by 2370.1%EUR 5.856NOKIA.HE unit share price increased by 0.00399999999999960.1%
SAMPO.HE (Sampo Oyj) 34,716 EUR 338,828SAMPO.HE value decreased by -3749-1.1%EUR 9.76SAMPO.HE unit share price decreased by -0.10799-1.1%
LSEG.L (London Stock Exchange Group PLC) 3,254 GBP 336,160LSEG.L value decreased by -6696-2.0%GBP 103.307LSEG.L unit share price decreased by -2.057-2.0%
COV.PA (Covivio SA/France) 5,904 EUR 326,196COV.PA value decreased by -1181-0.4%EUR 55.25COV.PA unit share price decreased by -0.2-0.4%
SGO.PA (Cie de Saint-Gobain SA) 4,013 EUR 324,491SGO.PA value increased by 43341.4%EUR 80.86SGO.PA unit share price increased by 1.081.4%
NN.AS (NN Group NV) 5,318 EUR 323,441NN.AS value increased by 64882.0%EUR 60.82NN.AS unit share price increased by 1.222.0%
DB1.DE (Deutsche Boerse AG) 1,496 EUR 311,916DB1.DE value decreased by -1047-0.3%EUR 208.5DB1.DE unit share price decreased by -0.69999999999999-0.3%
ALO.PA (Alstom SA) 14,195 EUR 304,909ALO.PA value increased by 83752.8%EUR 21.48ALO.PA unit share price increased by 0.592.8%
NWG.L (NatWest Group PLC) 43,228 GBP 299,882NWG.L value increased by 56701.9%GBP 6.93722NWG.L unit share price increased by 0.131171.9%
EXO.AS (EXOR NV) 3,958 EUR 295,663EXO.AS value increased by 39581.4%EUR 74.7001EXO.AS unit share price increased by 11.4%
BAMI.MI (Banco BPM SpA) 22,386 EUR 295,271BAMI.MI value increased by 133194.7%EUR 13.19BAMI.MI unit share price increased by 0.5954.7%
KNEBV.HE (Kone Oyj) 5,044 EUR 292,552KNEBV.HE value decreased by -2623-0.9%EUR 58KNEBV.HE unit share price decreased by -0.52-0.9%
RI.PA (Pernod Ricard SA) 3,362 EUR 280,996RI.PA value increased by 39001.4%EUR 83.58RI.PA unit share price increased by 1.161.4%
ARGX.BR (Argenx SE) 368 EUR 274,234ARGX.BR value increased by 55202.1%EUR 745.201ARGX.BR unit share price increased by 152.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,435 EUR 273,652REC.MI value increased by 34241.3%EUR 50.35REC.MI unit share price increased by 0.631.3%
AMS.MC (Amadeus IT Group SA) 4,015 EUR 267,238AMS.MC value decreased by -964-0.4%EUR 66.5599AMS.MC unit share price decreased by -0.2401-0.4%
SMIN.L (Smiths Group PLC) 9,335 GBP 265,754SMIN.L value increased by 32551.2%GBP 28.4686SMIN.L unit share price increased by 0.34871.2%
DSY.PA (Dassault Systemes SE) 11,221 EUR 264,703DSY.PA value increased by 28051.1%EUR 23.59DSY.PA unit share price increased by 0.251.1%
AKZA.AS (Akzo Nobel NV) 4,569 EUR 262,900AKZA.AS value increased by 2740.1%EUR 57.5399AKZA.AS unit share price increased by 0.0599000000000060.1%
HLMA.L (Halma PLC) 6,513 GBP 252,907HLMA.L value increased by 18040.7%GBP 38.8311HLMA.L unit share price increased by 0.2770.7%
ADYEN.AS (Adyen NV) 182 EUR 246,428ADYEN.AS value increased by 30581.3%EUR 1354ADYEN.AS unit share price increased by 16.81.3%
ADS.DE (adidas AG) 1,533 EUR 241,754ADS.DE value increased by 2300.1%EUR 157.7ADS.DE unit share price increased by 0.149999999999980.1%
KER.PA (Kering SA) 765 EUR 237,494KER.PA value increased by 80703.5%EUR 310.45KER.PA unit share price increased by 10.5493.5%
EBS.VI (Erste Group Bank AG) 2,556 EUR 236,174EBS.VI value increased by 75403.3%EUR 92.3998EBS.VI unit share price increased by 2.94993.3%
VER.VI (Verbund AG) 3,405 EUR 226,433VER.VI value decreased by -2043-0.9%EUR 66.5001VER.VI unit share price decreased by -0.59999999999999-0.9%
BNZL.L (Bunzl PLC) 9,025 GBP 226,303BNZL.L value decreased by -398-0.2%GBP 25.0751BNZL.L unit share price decreased by -0.0441-0.2%
VNA.DE (Vonovia SE) 9,013 EUR 226,226VNA.DE value decreased by -361-0.2%EUR 25.1VNA.DE unit share price decreased by -0.039999999999999-0.2%
CPG.L (Compass Group PLC) 7,897 GBP 222,928CPG.L value decreased by -1917-0.9%GBP 28.2295CPG.L unit share price decreased by -0.2427-0.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 2,850 EUR 221,018ACS.MC value increased by 58432.7%EUR 77.5502ACS.MC unit share price increased by 2.05022.7%
UPM.HE (UPM-Kymmene Oyj) 9,344 EUR 220,051UPM.HE value increased by 67273.2%EUR 23.55UPM.HE unit share price increased by 0.71993.2%
CCH.L (Coca Cola HBC AG) 5,340 GBP 218,304CCH.L value increased by 23501.1%GBP 40.8809CCH.L unit share price increased by 0.440099999999991.1%
MRK.DE (Merck KGaA) 1,787 EUR 196,034MRK.DE value increased by 4470.2%EUR 109.7MRK.DE unit share price increased by 0.250.2%
IHG.L (InterContinental Hotels Group PLC) 1,720 GBP 194,375IHG.L value increased by 39992.1%GBP 113.009IHG.L unit share price increased by 2.3252.1%
SDR.L (Schroders PLC) 43,508 GBP 192,827SDR.L value increased by 32281.7%GBP 4.43199SDR.L unit share price increased by 0.074191.7%
BNP.PA (BNP Paribas SA) 2,876 EUR 192,692BNP.PA value increased by 43432.3%EUR 67BNP.PA unit share price increased by 1.51012.3%
HNR1.DE (Hannover Rueck SE) 722 EUR 185,843HNR1.DE value increased by 63543.5%EUR 257.4HNR1.DE unit share price increased by 8.83.5%
ORNBV.HE (Orion Oyj) 3,121 EUR 180,706ORNBV.HE value increased by 32771.8%EUR 57.9ORNBV.HE unit share price increased by 1.051.8%
BEI.DE (Beiersdorf AG) 1,932 EUR 179,135BEI.DE value decreased by -1662-0.9%EUR 92.72BEI.DE unit share price decreased by -0.86020000000001-0.9%
LAND.L (Land Securities Group PLC) 24,389 GBP 177,746LAND.L value decreased by -361-0.2%GBP 7.28796LAND.L unit share price decreased by -0.0148-0.2%
KBX.DE (Knorr-Bremse AG) 2,188 EUR 177,666KBX.DE value increased by 25171.4%EUR 81.2002KBX.DE unit share price increased by 1.15041.4%
DHL.DE (Deutsche Post AG) 3,933 EUR 173,052DHL.DE value increased by 38942.3%EUR 44DHL.DE unit share price increased by 0.99012.3%
ASM.AS (ASM International NV) 322 EUR 172,334ASM.AS value increased by 27041.6%EUR 535.199ASM.AS unit share price increased by 8.39799999999991.6%
P911.DE (Dr Ing hc F Porsche AG) 3,735 EUR 170,391P911.DE value increased by 9340.6%EUR 45.6201P911.DE unit share price increased by 0.25010.6%
MONC.MI (Moncler SpA) 2,968 EUR 167,455MONC.MI value increased by 34432.1%EUR 56.4201MONC.MI unit share price increased by 1.162.1%
IPN.PA (Ipsen SA) 1,297 EUR 164,719IPN.PA value increased by 41502.6%EUR 127IPN.PA unit share price increased by 3.22.6%
ERF.PA (Eurofins Scientific SE) 2,803 EUR 162,574ERF.PA value decreased by -785-0.5%EUR 58ERF.PA unit share price decreased by -0.2801-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 7,538 EUR 160,861FBK.MI value increased by 20351.3%EUR 21.34FBK.MI unit share price increased by 0.271.3%
RTO.L (Rentokil Initial PLC) 34,105 GBP 159,814RTO.L value increased by 6090.4%GBP 4.68594RTO.L unit share price increased by 0.0178600000000010.4%
QIA.DE (QIAGEN NV) 4,244 EUR 158,577QIA.DE value increased by 1270.1%EUR 37.365QIA.DE unit share price increased by 0.0299000000000050.1%
ADM.L (Admiral Group PLC) 4,264 GBP 158,001ADM.L value increased by 7790.5%GBP 37.0546ADM.L unit share price increased by 0.18260.5%
WKL.AS (Wolters Kluwer NV) 1,653 EUR 154,787WKL.AS value decreased by -4794-3.0%EUR 93.64WKL.AS unit share price decreased by -2.9002-3.0%
SN.L (Smith & Nephew PLC) 10,637 GBP 153,954SN.L value increased by 8320.5%GBP 14.4734SN.L unit share price increased by 0.0781999999999990.5%
CAP.PA (Capgemini SE) 1,169 EUR 150,158CAP.PA value increased by 59624.1%EUR 128.45CAP.PA unit share price increased by 5.14.1%
DSFIR.AS (DSM-Firmenich AG) 2,058 EUR 144,883DSFIR.AS value increased by 2470.2%EUR 70.3999DSFIR.AS unit share price increased by 0.120.2%
HEN3.DE (Henkel AG & Co KGaA) 1,946 EUR 141,708HEN3.DE value increased by 390.0%EUR 72.8201HEN3.DE unit share price increased by 0.0199999999999960.0%
STMPA.PA (STMicroelectronics NV) 6,934 EUR 141,315STMPA.PA value increased by 15261.1%EUR 20.38STMPA.PA unit share price increased by 0.22011.1%
BTRW.L (Barratt Developments PLC) 31,434 GBP 139,100BTRW.L value increased by 47613.5%GBP 4.42514BTRW.L unit share price increased by 0.151463.5%
SHL.DE (Siemens Healthineers AG) 3,105 EUR 134,633SHL.DE value increased by 2180.2%EUR 43.3601SHL.DE unit share price increased by 0.07020.2%
G1A.DE (GEA Group AG) 2,184 EUR 131,695EUR 60.2999
SPX.L (Spirax-Sarco Engineering PLC) 1,651 GBP 131,229SPX.L value increased by 16531.3%GBP 79.4846SPX.L unit share price increased by 1.00131.3%
UMG.AS (Universal Music Group NV) 5,837 EUR 130,515UMG.AS value decreased by -701-0.5%EUR 22.3599UMG.AS unit share price decreased by -0.1201-0.5%
ASRNL.AS (ASR Nederland NV) 2,159 EUR 125,611ASRNL.AS value increased by 20731.7%EUR 58.1802ASRNL.AS unit share price increased by 0.96021.7%
BPE.MI (BPER Banca SPA) 11,622 EUR 124,646BPE.MI value increased by 52884.4%EUR 10.725BPE.MI unit share price increased by 0.4554.4%
AER (AerCap Holdings NV) 1,021 USD 120,497AER value increased by 32002.7%USD 118.019AER unit share price increased by 3.1352.7%
PHIA.AS (Koninklijke Philips NV) 4,884 EUR 119,316PHIA.AS value increased by 6840.6%EUR 24.43PHIA.AS unit share price increased by 0.14010.6%
KRZ.IR (Kerry Group PLC) 1,462 EUR 115,937KRZ.IR value decreased by -438-0.4%EUR 79.3003KRZ.IR unit share price decreased by -0.29960000000001-0.4%
LEG.DE (LEG Immobilien SE) 1,783 EUR 113,399LEG.DE value decreased by -713-0.6%EUR 63.6001LEG.DE unit share price decreased by -0.3999-0.6%
BESI.AS (BE Semiconductor Industries NV) 805 EUR 109,842BESI.AS value increased by 18511.7%EUR 136.45BESI.AS unit share price increased by 2.31.7%
URW.PA (Unibail-Rodamco-Westfield) 1,201 EUR 108,498URW.PA value increased by 5520.5%EUR 90.3397URW.PA unit share price increased by 0.459599999999990.5%
DIE.BR (D'ieteren Group) 707 EUR 106,121DIE.BR value increased by 17681.7%EUR 150.1DIE.BR unit share price increased by 2.51.7%
CPR.MI (Davide Campari-Milano NV) 17,368 EUR 100,978CPR.MI value increased by 20852.1%EUR 5.81403CPR.MI unit share price increased by 0.120052.1%
MNG.L (M&G Plc) 31,704 GBP 97,333MNG.L value increased by 380.0%GBP 3.07005MNG.L unit share price increased by 0.00119000000000020.0%
PRY.MI (Prysmian SpA) 1,155 EUR 96,512PRY.MI value increased by 19172.0%EUR 83.5602PRY.MI unit share price increased by 1.65982.0%
SY1.DE (Symrise AG) 1,344 EUR 96,096SY1.DE value decreased by -1102-1.1%EUR 71.5SY1.DE unit share price decreased by -0.8199-1.1%
BIM.PA (BioMerieux) 899 EUR 95,744BIM.PA value decreased by -89-0.1%EUR 106.501BIM.PA unit share price decreased by -0.09899999999999-0.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,308 EUR 95,288GBLB.BR value increased by 15041.6%EUR 72.8502GBLB.BR unit share price increased by 1.14991.6%
EDEN.PA (Edenred SE) 4,300 EUR 91,203EDEN.PA value increased by 13331.5%EUR 21.21EDEN.PA unit share price increased by 0.311.5%
PSON.L (Pearson PLC) 7,938 GBP 89,616PSON.L value increased by 2030.2%GBP 11.2895PSON.L unit share price increased by 0.0256000000000010.2%
PST.MI (Poste Italiane SpA) 4,162 EUR 87,194PST.MI value increased by 8741.0%EUR 20.95PST.MI unit share price increased by 0.211.0%
INPST.AS (InPost SA) 8,276 EUR 84,332INPST.AS value increased by 11581.4%EUR 10.1899INPST.AS unit share price increased by 0.13991.4%
LOTB.BR (Lotus Bakeries NV) 10 EUR 75,900LOTB.BR value increased by 4000.5%EUR 7590LOTB.BR unit share price increased by 400.5%
MTX.DE (MTU Aero Engines AG) 199 EUR 73,431MTX.DE value increased by 17712.5%EUR 369MTX.DE unit share price increased by 8.92.5%
SRT3.DE (Sartorius AG) 321 EUR 72,225SRT3.DE value increased by 9631.4%EUR 225SRT3.DE unit share price increased by 31.4%
MNDI.L (Mondi PLC) 7,397 GBP 69,408MNDI.L value increased by 5500.8%GBP 9.38326MNDI.L unit share price increased by 0.0743500000000010.8%
ZAL.DE (Zalando SE) 3,046 EUR 68,779ZAL.DE value increased by 10361.5%EUR 22.5801ZAL.DE unit share price increased by 0.34011.5%
RAA.DE (Rational AG) 104 EUR 66,404EUR 638.5
CBK.DE (Commerzbank AG) 1,950 EUR 66,125CBK.DE value increased by 40766.6%EUR 33.9103CBK.DE unit share price increased by 2.09036.6%
BNR.DE (Brenntag SE) 1,417 EUR 65,820BNR.DE value increased by 2700.4%EUR 46.4502BNR.DE unit share price increased by 0.19050.4%
SGE.L (Sage Group PLC) 4,948 GBP 62,177SGE.L value increased by 2290.4%GBP 12.5661SGE.L unit share price increased by 0.04630.4%
HEIA.AS (Heineken NV) 872 EUR 60,761HEIA.AS value decreased by -105-0.2%EUR 69.68HEIA.AS unit share price decreased by -0.12049999999999-0.2%
RNO.PA (Renault SA) 1,747 EUR 60,481RNO.PA value increased by 10131.7%EUR 34.6199RNO.PA unit share price increased by 0.57981.7%
DIM.PA (Sartorius Stedim Biotech) 313 EUR 58,594DIM.PA value decreased by -391-0.7%EUR 187.201DIM.PA unit share price decreased by -1.249-0.7%
SYENS.BR (Syensqo SA) 808 EUR 57,223SYENS.BR value increased by 9861.8%EUR 70.8205SYENS.BR unit share price increased by 1.22021.8%
CABK.MC (CaixaBank SA) 5,940 EUR 54,707CABK.MC value increased by 9741.8%EUR 9.20993CABK.MC unit share price increased by 0.163971.8%
WISE.L (Wise plc) 4,800 GBP 50,560WISE.L value increased by 10222.1%GBP 10.5333WISE.L unit share price increased by 0.21292.1%
PUB.PA (Publicis Groupe SA) 576 EUR 48,557PUB.PA value increased by 690.1%EUR 84.3003PUB.PA unit share price increased by 0.119699999999990.1%
SOF.BR (Sofina SA) 200 EUR 48,360SOF.BR value increased by 8401.8%EUR 241.8SOF.BR unit share price increased by 4.21.8%
ELISA.HE (Elisa Oyj) 1,235 EUR 47,449ELISA.HE value decreased by -321-0.7%EUR 38.4202ELISA.HE unit share price decreased by -0.26-0.7%
ENR.DE (Siemens Energy AG) 440 EUR 46,860ENR.DE value increased by 20684.6%EUR 106.5ENR.DE unit share price increased by 4.74.6%
HEN.DE (Henkel AG & Co KGaA) 690 EUR 46,368HEN.DE value increased by 1030.2%EUR 67.2HEN.DE unit share price increased by 0.14930.2%
G24.DE (Scout24 SE) 480 EUR 44,640G24.DE value decreased by -144-0.3%EUR 93G24.DE unit share price decreased by -0.3-0.3%
AMUN.PA (Amundi SA) 575 EUR 38,439AMUN.PA value increased by 1150.3%EUR 66.8504AMUN.PA unit share price increased by 0.199999999999990.3%
AUTO.L (Auto Trader Group plc) 4,076 GBP 34,858AUTO.L value increased by 560.2%GBP 8.55201AUTO.L unit share price increased by 0.0137399999999990.2%
BMED.MI (Banca Mediolanum SpA) 1,842 EUR 34,335BMED.MI value increased by 11243.4%EUR 18.6401BMED.MI unit share price increased by 0.61023.4%
FRE.DE (Fresenius SE & Co KGaA) 705 EUR 33,777FRE.DE value increased by 1910.6%EUR 47.9106FRE.DE unit share price increased by 0.27090.6%
ENX.PA (Euronext NV) 236 EUR 30,043ENX.PA value increased by 1180.4%EUR 127.301ENX.PA unit share price increased by 0.50.4%
CLNX.MC (Cellnex Telecom SA) 1,074 EUR 28,139CLNX.MC value decreased by -429-1.5%EUR 26.2002CLNX.MC unit share price decreased by -0.3994-1.5%
PHNX.L (Phoenix Group Holdings PLC) 3,481 GBP 27,074PHNX.L value increased by 2681.0%GBP 7.77765PHNX.L unit share price increased by 0.076991.0%
WPP.L (WPP PLC) 7,659 GBP 25,022WPP.L value increased by 7253.0%GBP 3.26701WPP.L unit share price increased by 0.094663.0%
NEXI.MI (Nexi SpA) 6,098 EUR 24,544NEXI.MI value increased by 1640.7%EUR 4.02493NEXI.MI unit share price increased by 0.02690.7%
NEM.DE (Nemetschek SE) 247 EUR 22,946NEM.DE value decreased by -136-0.6%EUR 92.8988NEM.DE unit share price decreased by -0.5506-0.6%
STERV.HE (Stora Enso Oyj) 2,178 EUR 22,205STERV.HE value increased by 3601.6%EUR 10.1951STERV.HE unit share price increased by 0.16531.6%
RYA.IR (Ryanair Holdings PLC) 805 EUR 21,783RYA.IR value increased by 5152.4%EUR 27.0596RYA.IR unit share price increased by 0.63972.4%
TEP.PA (Teleperformance SE) 332 EUR 19,601TEP.PA value increased by 4182.2%EUR 59.0392TEP.PA unit share price increased by 1.25912.2%
INGA.AS (ING Groep NV) 846 EUR 19,204INGA.AS value increased by 5543.0%EUR 22.6998INGA.AS unit share price increased by 0.65493.0%
EVD.DE (CTS Eventim AG & Co KGaA) 241 EUR 19,196EVD.DE value increased by 970.5%EUR 79.6515EVD.DE unit share price increased by 0.40250.5%
IMCD.AS (IMCD NV) 222 EUR 18,288IMCD.AS value decreased by -111-0.6%EUR 82.3784IMCD.AS unit share price decreased by -0.5-0.6%
FME.DE (Fresenius Medical Care AG) 161 EUR 6,624FME.DE value decreased by -41-0.6%EUR 41.1429FME.DE unit share price decreased by -0.2546-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE000HH3SU50 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 3,441 EUR 2,996,423ASML.AS value decreased by -84304-2.7%EUR 870.8ASML.AS unit share price decreased by -24.5-2.7%
AZN.L (AstraZeneca PLC) 14,148 GBP 2,074,431AZN.L value increased by 127370.6%GBP 146.624AZN.L unit share price increased by 0.900999999999980.6%
SAP.DE (SAP SE) 9,219 EUR 1,988,077SAP.DE value decreased by -21204-1.1%EUR 215.65SAP.DE unit share price decreased by -2.3-1.1%
SU.PA (Schneider Electric SE) 7,889 EUR 1,821,176SU.PA value decreased by -33922-1.8%EUR 230.85SU.PA unit share price decreased by -4.3-1.8%
HSBA.L (HSBC Holdings PLC) 142,818 GBP 1,738,223HSBA.L value decreased by -27401-1.6%GBP 12.1709HSBA.L unit share price decreased by -0.1919-1.6%
SIE.DE (Siemens AG) 6,596 EUR 1,565,231SIE.DE value decreased by -28363-1.8%EUR 237.3SIE.DE unit share price decreased by -4.3-1.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 2,389 EUR 1,441,045MC.PA value increased by 76450.5%EUR 603.2MC.PA unit share price increased by 3.20.5%
ALV.DE (Allianz SE) 3,419 EUR 1,203,488ALV.DE value decreased by -4445-0.4%EUR 352ALV.DE unit share price decreased by -1.3-0.4%
NOVO-B.CO (Novo Nordisk A/S) 28,421 DKK 1,108,441NOVO-B.CO value decreased by -60069-5.1%DKK 39.0008NOVO-B.CO unit share price decreased by -2.1135-5.1%
FER.MC (Ferrovial SE) 19,288 EUR 1,045,410FER.MC value decreased by -8101-0.8%EUR 54.2FER.MC unit share price decreased by -0.41999999999999-0.8%
SAN.PA (Sanofi SA) 11,313 EUR 966,583SAN.PA value decreased by -1923-0.2%EUR 85.44SAN.PA unit share price decreased by -0.17-0.2%
EL.PA (EssilorLuxottica SA) 3,113 EUR 960,049EL.PA value decreased by -13386-1.4%EUR 308.4EL.PA unit share price decreased by -4.3-1.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 103,731 EUR 932,127TRN.MI value increased by 6230.1%EUR 8.986TRN.MI unit share price increased by 0.00600000000000020.1%
OR.PA (L'Oreal SA) 2,599 EUR 921,216OR.PA value increased by 5200.1%EUR 354.45OR.PA unit share price increased by 0.199999999999990.1%
III.L (3I Group PLC) 18,853 GBP 901,503III.L value decreased by -7207-0.8%GBP 47.8175III.L unit share price decreased by -0.3823-0.8%
UCG.MI (UniCredit SpA) 14,167 EUR 892,379UCG.MI value decreased by -7226-0.8%EUR 62.99UCG.MI unit share price decreased by -0.51-0.8%
DG.PA (Vinci SA) 7,455 EUR 861,798DG.PA value decreased by -6337-0.7%EUR 115.6DG.PA unit share price decreased by -0.85000000000001-0.7%
GSK.L (GlaxoSmithKline PLC) 42,798 GBP 860,286GSK.L value decreased by -3974-0.5%GBP 20.1011GSK.L unit share price decreased by -0.0928-0.5%
SAN.MC (Banco Santander SA) 96,129 EUR 850,646SAN.MC value decreased by -9036-1.1%EUR 8.849SAN.MC unit share price decreased by -0.093999999999999-1.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,587 EUR 845,871MUV2.DE value decreased by -9205-1.1%EUR 533MUV2.DE unit share price decreased by -5.8-1.1%
CS.PA (AXA SA) 22,498 EUR 843,900CS.PA value decreased by -6074-0.7%EUR 37.51CS.PA unit share price decreased by -0.27-0.7%
PRX.AS (Prosus NV) 14,290 EUR 842,396PRX.AS value decreased by -19148-2.2%EUR 58.95PRX.AS unit share price decreased by -1.34-2.2%
ENEL.MI (Enel SpA) 83,891 EUR 743,610ENEL.MI value decreased by -2349-0.3%EUR 8.864ENEL.MI unit share price decreased by -0.027999999999999-0.3%
BARC.L (Barclays PLC) 153,277 GBP 705,057BARC.L value decreased by -8151-1.1%GBP 4.59989BARC.L unit share price decreased by -0.053179999999999-1.1%
RMS.PA (Hermes International SCA) 333 EUR 685,314RMS.PA value increased by 49950.7%EUR 2058RMS.PA unit share price increased by 150.7%
DTE.DE (Deutsche Telekom AG) 24,401 EUR 650,531DTE.DE value increased by 75651.2%EUR 26.66DTE.DE unit share price increased by 0.311.2%
REL.L (Relx PLC) 17,524 GBP 636,183REL.L value decreased by -23621-3.6%GBP 36.3035REL.L unit share price decreased by -1.348-3.6%
SPOT (Spotify Technology SA) 1,187 USD 632,769SPOT value decreased by -3137-0.5%USD 533.083SPOT unit share price decreased by -2.6420000000001-0.5%
AV.L (Aviva PLC) 79,163 GBP 607,891AV.L value decreased by -2740.0%GBP 7.67898AV.L unit share price decreased by -0.00345999999999960.0%
ANTO.L (Antofagasta PLC) 18,844 GBP 583,223ANTO.L value decreased by -4322-0.7%GBP 30.9501ANTO.L unit share price decreased by -0.2293-0.7%
LR.PA (Legrand SA) 4,234 EUR 549,785LR.PA value increased by 25400.5%EUR 129.85LR.PA unit share price increased by 0.599999999999990.5%
AI.PA (Air Liquide SA) 3,131 EUR 530,141AI.PA value increased by 35070.7%EUR 169.32AI.PA unit share price increased by 1.120.7%
RED.MC (Redeia Corp SA) 34,476 EUR 527,138RED.MC value decreased by -1724-0.3%EUR 15.29RED.MC unit share price decreased by -0.050000000000001-0.3%
LLOY.L (Lloyds Banking Group PLC) 505,009 GBP 520,046LLOY.L value decreased by -2561-0.5%GBP 1.02978LLOY.L unit share price decreased by -0.0050700000000001-0.5%
NXT.L (Next PLC) 2,949 GBP 478,817NXT.L value decreased by -3023-0.6%GBP 162.366NXT.L unit share price decreased by -1.025-0.6%
DGE.L (Diageo PLC) 24,044 GBP 471,832DGE.L value increased by 131802.9%GBP 19.6237DGE.L unit share price increased by 0.54822.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,628 EUR 469,881EUR 54.46
HLN.L (Haleon PLC) 113,362 GBP 465,403HLN.L value increased by 39540.9%GBP 4.10546HLN.L unit share price increased by 0.034880.9%
RACE.MI (Ferrari NV) 1,321 EUR 464,860RACE.MI value decreased by -1320.0%EUR 351.9RACE.MI unit share price decreased by -0.100000000000020.0%
GET.PA (Getlink SE) 29,384 EUR 461,329GET.PA value decreased by -3820-0.8%EUR 15.7GET.PA unit share price decreased by -0.13-0.8%
IFX.DE (Infineon Technologies AG) 13,881 EUR 454,256IFX.DE value decreased by -16588-3.5%EUR 32.725IFX.DE unit share price decreased by -1.195-3.5%
FGR.PA (Eiffage SA) 4,126 EUR 444,164FGR.PA value decreased by -2888-0.6%EUR 107.65FGR.PA unit share price decreased by -0.69999999999999-0.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 25,269 EUR 441,449BBVA.MC value decreased by -11751-2.6%EUR 17.47BBVA.MC unit share price decreased by -0.465-2.6%
UCB.BR (UCB SA) 1,910 EUR 432,997UCB.BR value increased by 105052.5%EUR 226.7UCB.BR unit share price increased by 5.52.5%
LI.PA (Klepierre SA) 12,738 EUR 427,742LI.PA value increased by 20380.5%EUR 33.58LI.PA unit share price increased by 0.160.5%
INF.L (Informa PLC) 38,079 GBP 418,962INF.L value decreased by -3634-0.9%GBP 11.0024INF.L unit share price decreased by -0.095499999999999-0.9%
GFC.PA (Gecina SA) 4,915 EUR 392,463GFC.PA value decreased by -737-0.2%EUR 79.8501GFC.PA unit share price decreased by -0.1499-0.2%
AHT.L (Ashtead Group PLC) 7,247 GBP 385,989AHT.L value decreased by -8160-2.1%GBP 53.2619AHT.L unit share price decreased by -1.126-2.1%
KRX.IR (Kingspan Group PLC) 5,931 EUR 372,763KRX.IR value decreased by -8304-2.2%EUR 62.8499KRX.IR unit share price decreased by -1.4001-2.2%
KBC.BR (KBC Group NV) 3,449 EUR 359,731KBC.BR value decreased by -690-0.2%EUR 104.3KBC.BR unit share price decreased by -0.2-0.2%
EXPN.L (Experian PLC) 9,180 GBP 355,283EXPN.L value decreased by -11204-3.1%GBP 38.7019EXPN.L unit share price decreased by -1.2204-3.1%
AENA.MC (Aena SME SA) 15,814 EUR 347,275AENA.MC value decreased by -7591-2.1%EUR 21.96AENA.MC unit share price decreased by -0.48-2.1%
SGRO.L (Segro Plc) 42,312 GBP 346,940SGRO.L value increased by 1650.0%GBP 8.19956SGRO.L unit share price increased by 0.00389000000000020.0%
NOKIA.HE (Nokia Oyj) 59,250 EUR 346,731NOKIA.HE value decreased by -5570-1.6%EUR 5.852NOKIA.HE unit share price decreased by -0.09401-1.6%
LSEG.L (London Stock Exchange Group PLC) 3,254 GBP 342,856LSEG.L value decreased by -7332-2.1%GBP 105.364LSEG.L unit share price decreased by -2.254-2.1%
SAMPO.HE (Sampo Oyj) 34,716 EUR 342,577SAMPO.HE value increased by 6240.2%EUR 9.86799SAMPO.HE unit share price increased by 0.0179800000000010.2%
DBK.DE (Deutsche Bank AG) 10,773 EUR 334,879DBK.DE value decreased by -2531-0.8%EUR 31.085DBK.DE unit share price decreased by -0.235-0.8%
COV.PA (Covivio SA/France) 5,904 EUR 327,377COV.PA value increased by 20670.6%EUR 55.45COV.PA unit share price increased by 0.35010.6%
SGO.PA (Cie de Saint-Gobain SA) 4,013 EUR 320,157SGO.PA value decreased by -4174-1.3%EUR 79.78SGO.PA unit share price decreased by -1.0401-1.3%
NN.AS (NN Group NV) 5,318 EUR 316,953NN.AS value decreased by -3616-1.1%EUR 59.6NN.AS unit share price decreased by -0.68-1.1%
DB1.DE (Deutsche Boerse AG) 1,496 EUR 312,963DB1.DE value decreased by -2394-0.8%EUR 209.2DB1.DE unit share price decreased by -1.6-0.8%
ALO.PA (Alstom SA) 14,195 EUR 296,534ALO.PA value decreased by -2129-0.7%EUR 20.89ALO.PA unit share price decreased by -0.15-0.7%
KNEBV.HE (Kone Oyj) 5,044 EUR 295,175KNEBV.HE value decreased by -1010.0%EUR 58.52KNEBV.HE unit share price decreased by -0.0199999999999960.0%
NWG.L (NatWest Group PLC) 43,228 GBP 294,212NWG.L value decreased by -679-0.2%GBP 6.80605NWG.L unit share price decreased by -0.01571-0.2%
EXO.AS (EXOR NV) 3,958 EUR 291,705EXO.AS value decreased by -1979-0.7%EUR 73.7001EXO.AS unit share price decreased by -0.5-0.7%
BAMI.MI (Banco BPM SpA) 22,386 EUR 281,952BAMI.MI value decreased by -1007-0.4%EUR 12.595BAMI.MI unit share price decreased by -0.045-0.4%
RI.PA (Pernod Ricard SA) 3,362 EUR 277,096RI.PA value increased by 11430.4%EUR 82.42RI.PA unit share price increased by 0.340.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,435 EUR 270,228REC.MI value decreased by -2066-0.8%EUR 49.72REC.MI unit share price decreased by -0.3801-0.8%
ARGX.BR (Argenx SE) 368 EUR 268,714ARGX.BR value decreased by -2649-1.0%EUR 730.201ARGX.BR unit share price decreased by -7.198-1.0%
AMS.MC (Amadeus IT Group SA) 4,015 EUR 268,202AMS.MC value increased by 40951.6%EUR 66.8AMS.MC unit share price increased by 1.01991.6%
AKZA.AS (Akzo Nobel NV) 4,569 EUR 262,626AKZA.AS value increased by 21020.8%EUR 57.48AKZA.AS unit share price increased by 0.46010.8%
SMIN.L (Smiths Group PLC) 9,335 GBP 262,499SMIN.L value decreased by -3546-1.3%GBP 28.1199SMIN.L unit share price decreased by -0.3798-1.3%
DSY.PA (Dassault Systemes SE) 11,221 EUR 261,898DSY.PA value increased by 8980.3%EUR 23.34DSY.PA unit share price increased by 0.0799999999999980.3%
HLMA.L (Halma PLC) 6,513 GBP 251,103HLMA.L value decreased by -2403-0.9%GBP 38.5541HLMA.L unit share price decreased by -0.369-0.9%
ADYEN.AS (Adyen NV) 182 EUR 243,370ADYEN.AS value decreased by -5824-2.3%EUR 1337.2ADYEN.AS unit share price decreased by -32-2.3%
ADS.DE (adidas AG) 1,533 EUR 241,524ADS.DE value decreased by -2760-1.1%EUR 157.55ADS.DE unit share price decreased by -1.8-1.1%
KER.PA (Kering SA) 765 EUR 229,424KER.PA value increased by 65032.9%EUR 299.901KER.PA unit share price increased by 8.5012.9%
EBS.VI (Erste Group Bank AG) 2,556 EUR 228,634EBS.VI value increased by 12780.6%EUR 89.4499EBS.VI unit share price increased by 0.50.6%
VER.VI (Verbund AG) 3,405 EUR 228,476VER.VI value decreased by -6810-2.9%EUR 67.1001VER.VI unit share price decreased by -2-2.9%
BNZL.L (Bunzl PLC) 9,025 GBP 226,701BNZL.L value decreased by -1611-0.7%GBP 25.1192BNZL.L unit share price decreased by -0.1785-0.7%
VNA.DE (Vonovia SE) 9,013 EUR 226,587VNA.DE value decreased by -2253-1.0%EUR 25.14VNA.DE unit share price decreased by -0.25-1.0%
CPG.L (Compass Group PLC) 7,897 GBP 224,845CPG.L value increased by 13070.6%GBP 28.4722CPG.L unit share price increased by 0.16550.6%
CCH.L (Coca Cola HBC AG) 5,340 GBP 215,954CCH.L value increased by 28901.4%GBP 40.4408CCH.L unit share price increased by 0.54121.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 2,850 EUR 215,175ACS.MC value increased by 11400.5%EUR 75.5ACS.MC unit share price increased by 0.400000000000010.5%
UPM.HE (UPM-Kymmene Oyj) 9,344 EUR 213,324UPM.HE value decreased by -4578-2.1%EUR 22.8301UPM.HE unit share price decreased by -0.4899-2.1%
MRK.DE (Merck KGaA) 1,787 EUR 195,587MRK.DE value decreased by -1519-0.8%EUR 109.45MRK.DE unit share price decreased by -0.84999999999999-0.8%
IHG.L (InterContinental Hotels Group PLC) 1,720 GBP 190,376IHG.L value increased by 44922.4%GBP 110.684IHG.L unit share price increased by 2.6122.4%
SDR.L (Schroders PLC) 43,508 GBP 189,599SDR.L value decreased by -2077-1.1%GBP 4.3578SDR.L unit share price decreased by -0.04773-1.1%
BNP.PA (BNP Paribas SA) 2,876 EUR 188,349BNP.PA value increased by 4310.2%EUR 65.4899BNP.PA unit share price increased by 0.14980.2%
BEI.DE (Beiersdorf AG) 1,932 EUR 180,797BEI.DE value increased by 5800.3%EUR 93.5802BEI.DE unit share price increased by 0.30020.3%
HNR1.DE (Hannover Rueck SE) 722 EUR 179,489HNR1.DE value decreased by -867-0.5%EUR 248.6HNR1.DE unit share price decreased by -1.201-0.5%
LAND.L (Land Securities Group PLC) 24,389 GBP 178,107LAND.L value increased by 14290.8%GBP 7.30276LAND.L unit share price increased by 0.058590.8%
ORNBV.HE (Orion Oyj) 3,121 EUR 177,429ORNBV.HE value decreased by -2185-1.2%EUR 56.85ORNBV.HE unit share price decreased by -0.7001-1.2%
KBX.DE (Knorr-Bremse AG) 2,188 EUR 175,149KBX.DE value decreased by -219-0.1%EUR 80.0498KBX.DE unit share price decreased by -0.1001-0.1%
ASM.AS (ASM International NV) 322 EUR 169,630ASM.AS value decreased by -5474-3.1%EUR 526.801ASM.AS unit share price decreased by -17-3.1%
P911.DE (Dr Ing hc F Porsche AG) 3,735 EUR 169,457P911.DE value decreased by -2353-1.4%EUR 45.37P911.DE unit share price decreased by -0.63-1.4%
DHL.DE (Deutsche Post AG) 3,933 EUR 169,158DHL.DE value decreased by -1220-0.7%EUR 43.0099DHL.DE unit share price decreased by -0.31019999999999-0.7%
MONC.MI (Moncler SpA) 2,968 EUR 164,012MONC.MI value increased by 43932.8%EUR 55.2601MONC.MI unit share price increased by 1.48012.8%
ERF.PA (Eurofins Scientific SE) 2,803 EUR 163,359ERF.PA value decreased by -953-0.6%EUR 58.2801ERF.PA unit share price decreased by -0.3399-0.6%
IPN.PA (Ipsen SA) 1,297 EUR 160,569IPN.PA value increased by 9080.6%EUR 123.8IPN.PA unit share price increased by 0.70.6%
WKL.AS (Wolters Kluwer NV) 1,653 EUR 159,581WKL.AS value decreased by -6380-3.8%EUR 96.5402WKL.AS unit share price decreased by -3.8598-3.8%
RTO.L (Rentokil Initial PLC) 34,105 GBP 159,205RTO.L value decreased by -1192-0.7%GBP 4.66808RTO.L unit share price decreased by -0.03495-0.7%
FBK.MI (FinecoBank Banca Fineco SpA) 7,538 EUR 158,826FBK.MI value decreased by -829-0.5%EUR 21.07FBK.MI unit share price decreased by -0.11-0.5%
QIA.DE (QIAGEN NV) 4,244 EUR 158,450QIA.DE value decreased by -85-0.1%EUR 37.3351QIA.DE unit share price decreased by -0.020000000000003-0.1%
ADM.L (Admiral Group PLC) 4,264 GBP 157,222ADM.L value increased by 15181.0%GBP 36.872ADM.L unit share price increased by 0.35611.0%
SN.L (Smith & Nephew PLC) 10,637 GBP 153,122SN.L value increased by 31162.1%GBP 14.3952SN.L unit share price increased by 0.29292.1%
DSFIR.AS (DSM-Firmenich AG) 2,058 EUR 144,636DSFIR.AS value increased by 4530.3%EUR 70.2799DSFIR.AS unit share price increased by 0.22010.3%
CAP.PA (Capgemini SE) 1,169 EUR 144,196CAP.PA value decreased by -1637-1.1%EUR 123.35CAP.PA unit share price decreased by -1.4-1.1%
HEN3.DE (Henkel AG & Co KGaA) 1,946 EUR 141,669HEN3.DE value increased by 22961.6%EUR 72.8001HEN3.DE unit share price increased by 1.17991.6%
STMPA.PA (STMicroelectronics NV) 6,934 EUR 139,789STMPA.PA value decreased by -2601-1.8%EUR 20.1599STMPA.PA unit share price decreased by -0.3751-1.8%
SHL.DE (Siemens Healthineers AG) 3,105 EUR 134,415SHL.DE value decreased by -3105-2.3%EUR 43.2899SHL.DE unit share price decreased by -1-2.3%
BTRW.L (Barratt Developments PLC) 31,434 GBP 134,339BTRW.L value decreased by -112-0.1%GBP 4.27368BTRW.L unit share price decreased by -0.0035700000000007-0.1%
G1A.DE (GEA Group AG) 2,184 EUR 131,695G1A.DE value increased by 6550.5%EUR 60.2999G1A.DE unit share price increased by 0.29990.5%
UMG.AS (Universal Music Group NV) 5,837 EUR 131,216UMG.AS value increased by 10510.8%EUR 22.48UMG.AS unit share price increased by 0.180.8%
SPX.L (Spirax-Sarco Engineering PLC) 1,651 GBP 129,576SPX.L value decreased by -2491-1.9%GBP 78.4833SPX.L unit share price decreased by -1.5088-1.9%
ASRNL.AS (ASR Nederland NV) 2,159 EUR 123,538ASRNL.AS value decreased by -1079-0.9%EUR 57.22ASRNL.AS unit share price decreased by -0.4998-0.9%
BPE.MI (BPER Banca SPA) 11,622 EUR 119,358BPE.MI value decreased by -523-0.4%EUR 10.27BPE.MI unit share price decreased by -0.045-0.4%
PHIA.AS (Koninklijke Philips NV) 4,884 EUR 118,632PHIA.AS value decreased by -733-0.6%EUR 24.2899PHIA.AS unit share price decreased by -0.1501-0.6%
AER (AerCap Holdings NV) 1,021 USD 117,297AER value increased by 2840.2%USD 114.884AER unit share price increased by 0.278000000000010.2%
KRZ.IR (Kerry Group PLC) 1,462 EUR 116,375KRZ.IR value increased by 5850.5%EUR 79.5999KRZ.IR unit share price increased by 0.40020.5%
LEG.DE (LEG Immobilien SE) 1,783 EUR 114,112LEG.DE value decreased by -892-0.8%EUR 64LEG.DE unit share price decreased by -0.5003-0.8%
BESI.AS (BE Semiconductor Industries NV) 805 EUR 107,991BESI.AS value decreased by -2898-2.6%EUR 134.15BESI.AS unit share price decreased by -3.6-2.6%
URW.PA (Unibail-Rodamco-Westfield) 1,201 EUR 107,946URW.PA value increased by 2400.2%EUR 89.8801URW.PA unit share price increased by 0.19980.2%
DIE.BR (D'ieteren Group) 707 EUR 104,353DIE.BR value increased by 2120.2%EUR 147.6DIE.BR unit share price increased by 0.299999999999980.2%
CPR.MI (Davide Campari-Milano NV) 17,368 EUR 98,893CPR.MI value increased by 7640.8%EUR 5.69398CPR.MI unit share price increased by 0.043990.8%
MNG.L (M&G Plc) 31,704 GBP 97,295MNG.L value decreased by -404-0.4%GBP 3.06886MNG.L unit share price decreased by -0.01274-0.4%
SY1.DE (Symrise AG) 1,344 EUR 97,198SY1.DE value increased by 9411.0%EUR 72.3199SY1.DE unit share price increased by 0.700100000000011.0%
BIM.PA (BioMerieux) 899 EUR 95,833BIM.PA value increased by 10781.1%EUR 106.6BIM.PA unit share price increased by 1.21.1%
PRY.MI (Prysmian SpA) 1,155 EUR 94,595PRY.MI value decreased by -4296-4.3%EUR 81.9004PRY.MI unit share price decreased by -3.7195-4.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,308 EUR 93,784GBLB.BR value decreased by -5624-5.7%EUR 71.7003GBLB.BR unit share price decreased by -4.2997-5.7%
EDEN.PA (Edenred SE) 4,300 EUR 89,870EDEN.PA value decreased by -4816-5.1%EUR 20.9EDEN.PA unit share price decreased by -1.12-5.1%
PSON.L (Pearson PLC) 7,938 GBP 89,413PSON.L value decreased by -944-1.0%GBP 11.2639PSON.L unit share price decreased by -0.1189-1.0%
PST.MI (Poste Italiane SpA) 4,162 EUR 86,320PST.MI value increased by 1250.1%EUR 20.74PST.MI unit share price increased by 0.0299999999999980.1%
INPST.AS (InPost SA) 8,276 EUR 83,174INPST.AS value decreased by -4469-5.1%EUR 10.05INPST.AS unit share price decreased by -0.54-5.1%
LOTB.BR (Lotus Bakeries NV) 10 EUR 75,500LOTB.BR value increased by 2000.3%EUR 7550LOTB.BR unit share price increased by 200.3%
MTX.DE (MTU Aero Engines AG) 199 EUR 71,660MTX.DE value decreased by -597-0.8%EUR 360.1MTX.DE unit share price decreased by -3-0.8%
SRT3.DE (Sartorius AG) 321 EUR 71,262SRT3.DE value decreased by -449-0.6%EUR 222SRT3.DE unit share price decreased by -1.399-0.6%
MNDI.L (Mondi PLC) 7,397 GBP 68,858MNDI.L value decreased by -97-0.1%GBP 9.30891MNDI.L unit share price decreased by -0.013110000000001-0.1%
ZAL.DE (Zalando SE) 3,046 EUR 67,743ZAL.DE value decreased by -5787-7.9%EUR 22.24ZAL.DE unit share price decreased by -1.8999-7.9%
RAA.DE (Rational AG) 104 EUR 66,404RAA.DE value increased by 4160.6%EUR 638.5RAA.DE unit share price increased by 40.6%
BNR.DE (Brenntag SE) 1,417 EUR 65,550BNR.DE value decreased by -57-0.1%EUR 46.2597BNR.DE unit share price decreased by -0.040199999999999-0.1%
CBK.DE (Commerzbank AG) 1,950 EUR 62,049CBK.DE value decreased by -137-0.2%EUR 31.82CBK.DE unit share price decreased by -0.0703-0.2%
SGE.L (Sage Group PLC) 4,948 GBP 61,948SGE.L value decreased by -695-1.1%GBP 12.5198SGE.L unit share price decreased by -0.1405-1.1%
HEIA.AS (Heineken NV) 872 EUR 60,866HEIA.AS value increased by 6811.1%EUR 69.8005HEIA.AS unit share price increased by 0.781000000000011.1%
RNO.PA (Renault SA) 1,747 EUR 59,468RNO.PA value decreased by -122-0.2%EUR 34.0401RNO.PA unit share price decreased by -0.069800000000001-0.2%
DIM.PA (Sartorius Stedim Biotech) 313 EUR 58,985DIM.PA value decreased by -610-1.0%EUR 188.45DIM.PA unit share price decreased by -1.949-1.0%
SYENS.BR (Syensqo SA) 808 EUR 56,237SYENS.BR value decreased by -614-1.1%EUR 69.6003SYENS.BR unit share price decreased by -0.7598-1.1%
CABK.MC (CaixaBank SA) 5,940 EUR 53,733CABK.MC value decreased by -1343-2.4%EUR 9.04596CABK.MC unit share price decreased by -0.22609-2.4%
WISE.L (Wise plc) 4,800 GBP 49,538WISE.L value decreased by -58-0.1%GBP 10.3204WISE.L unit share price decreased by -0.0121-0.1%
PUB.PA (Publicis Groupe SA) 576 EUR 48,488PUB.PA value decreased by -46-0.1%EUR 84.1806PUB.PA unit share price decreased by -0.079800000000006-0.1%
ELISA.HE (Elisa Oyj) 1,235 EUR 47,770ELISA.HE value increased by 13092.8%EUR 38.6802ELISA.HE unit share price increased by 1.062.8%
SOF.BR (Sofina SA) 200 EUR 47,520SOF.BR value decreased by -320-0.7%EUR 237.6SOF.BR unit share price decreased by -1.6-0.7%
HEN.DE (Henkel AG & Co KGaA) 690 EUR 46,265HEN.DE value increased by 2420.5%EUR 67.0507HEN.DE unit share price increased by 0.35070.5%
ENR.DE (Siemens Energy AG) 440 EUR 44,792ENR.DE value decreased by -1232-2.7%EUR 101.8ENR.DE unit share price decreased by -2.8-2.7%
G24.DE (Scout24 SE) 480 EUR 44,784G24.DE value decreased by -2304-4.9%EUR 93.3G24.DE unit share price decreased by -4.8-4.9%
AMUN.PA (Amundi SA) 575 EUR 38,324AMUN.PA value increased by 1440.4%EUR 66.6504AMUN.PA unit share price increased by 0.25040.4%
AUTO.L (Auto Trader Group plc) 4,076 GBP 34,802AUTO.L value decreased by -2158-5.8%GBP 8.53827AUTO.L unit share price decreased by -0.52944-5.8%
FRE.DE (Fresenius SE & Co KGaA) 705 EUR 33,586FRE.DE value decreased by -430-1.3%EUR 47.6397FRE.DE unit share price decreased by -0.6099-1.3%
BMED.MI (Banca Mediolanum SpA) 1,842 EUR 33,211BMED.MI value increased by 3311.0%EUR 18.0299BMED.MI unit share price increased by 0.17971.0%
ENX.PA (Euronext NV) 236 EUR 29,925ENX.PA value increased by 11333.9%EUR 126.801ENX.PA unit share price increased by 4.8013.9%
CLNX.MC (Cellnex Telecom SA) 1,074 EUR 28,568CLNX.MC value decreased by -1064-3.6%EUR 26.5996CLNX.MC unit share price decreased by -0.9907-3.6%
PHNX.L (Phoenix Group Holdings PLC) 3,481 GBP 26,806PHNX.L value decreased by -209-0.8%GBP 7.70066PHNX.L unit share price decreased by -0.06004-0.8%
NEXI.MI (Nexi SpA) 6,098 EUR 24,380NEXI.MI value increased by 250.1%EUR 3.99803NEXI.MI unit share price increased by 0.00409999999999980.1%
WPP.L (WPP PLC) 7,659 GBP 24,297WPP.L value increased by 7913.4%GBP 3.17235WPP.L unit share price increased by 0.103283.4%
NEM.DE (Nemetschek SE) 247 EUR 23,082NEM.DE value increased by 1230.5%EUR 93.4494NEM.DE unit share price increased by 0.497999999999990.5%
STERV.HE (Stora Enso Oyj) 2,178 EUR 21,845STERV.HE value decreased by -22-0.1%EUR 10.0298STERV.HE unit share price decreased by -0.0101-0.1%
RYA.IR (Ryanair Holdings PLC) 805 EUR 21,268RYA.IR value decreased by -201-0.9%EUR 26.4199RYA.IR unit share price decreased by -0.2497-0.9%
TEP.PA (Teleperformance SE) 332 EUR 19,183TEP.PA value decreased by -843-4.2%EUR 57.7801TEP.PA unit share price decreased by -2.5392-4.2%
EVD.DE (CTS Eventim AG & Co KGaA) 241 EUR 19,099EVD.DE value decreased by -12-0.1%EUR 79.249EVD.DE unit share price decreased by -0.049800000000005-0.1%
INGA.AS (ING Groep NV) 846 EUR 18,650INGA.AS value decreased by -131-0.7%EUR 22.0449INGA.AS unit share price decreased by -0.1549-0.7%
IMCD.AS (IMCD NV) 222 EUR 18,399IMCD.AS value increased by 1420.8%EUR 82.8784IMCD.AS unit share price increased by 0.63970.8%
FME.DE (Fresenius Medical Care AG) 161 EUR 6,665FME.DE value decreased by -103-1.5%EUR 41.3975FME.DE unit share price decreased by -0.6398-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE000HH3SU50 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 3,441 EUR 3,080,727ASML.AS value decreased by -38884-1.2%EUR 895.3ASML.AS unit share price decreased by -11.3-1.2%
AZN.L (AstraZeneca PLC) 14,148 GBP 2,061,694AZN.L value increased by 605063.0%GBP 145.723AZN.L unit share price increased by 4.2763.0%
SAP.DE (SAP SE) 9,219 EUR 2,009,281SAP.DE value decreased by -92190-4.4%EUR 217.95SAP.DE unit share price decreased by -10-4.4%
SU.PA (Schneider Electric SE) 7,889 EUR 1,855,098SU.PA value decreased by -56012-2.9%EUR 235.15SU.PA unit share price decreased by -7.1-2.9%
HSBA.L (HSBC Holdings PLC) 142,818 GBP 1,765,624HSBA.L value increased by 38250.2%GBP 12.3628HSBA.L unit share price increased by 0.02680.2%
SIE.DE (Siemens AG) 6,596 EUR 1,593,594SIE.DE value decreased by -22426-1.4%EUR 241.6SIE.DE unit share price decreased by -3.4-1.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 2,389 EUR 1,433,400MC.PA value decreased by -30579-2.1%EUR 600MC.PA unit share price decreased by -12.8-2.1%
ALV.DE (Allianz SE) 3,419 EUR 1,207,933ALV.DE value decreased by -10257-0.8%EUR 353.3ALV.DE unit share price decreased by -3-0.8%
NOVO-B.CO (Novo Nordisk A/S) 28,421 DKK 1,168,510NOVO-B.CO value increased by 223111.9%DKK 41.1143NOVO-B.CO unit share price increased by 0.7851.9%
FER.MC (Ferrovial SE) 19,288 EUR 1,053,511FER.MC value decreased by -10415-1.0%EUR 54.62FER.MC unit share price decreased by -0.54-1.0%
EL.PA (EssilorLuxottica SA) 3,113 EUR 973,435EL.PA value decreased by -11207-1.1%EUR 312.7EL.PA unit share price decreased by -3.6-1.1%
SAN.PA (Sanofi SA) 11,313 EUR 968,506SAN.PA value increased by 42990.4%EUR 85.61SAN.PA unit share price increased by 0.380.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 103,731 EUR 931,504TRN.MI value decreased by -2697-0.3%EUR 8.98TRN.MI unit share price decreased by -0.026-0.3%
OR.PA (L'Oreal SA) 2,599 EUR 920,696OR.PA value decreased by -21442-2.3%EUR 354.25OR.PA unit share price decreased by -8.25-2.3%
III.L (3I Group PLC) 18,853 GBP 908,710III.L value decreased by -24740-2.7%GBP 48.1998III.L unit share price decreased by -1.3122-2.7%
UCG.MI (UniCredit SpA) 14,167 EUR 899,605UCG.MI value decreased by -12750-1.4%EUR 63.5UCG.MI unit share price decreased by -0.90000000000001-1.4%
DG.PA (Vinci SA) 7,455 EUR 868,135DG.PA value decreased by -5218-0.6%EUR 116.45DG.PA unit share price decreased by -0.7-0.6%
GSK.L (GlaxoSmithKline PLC) 42,798 GBP 864,260GSK.L value decreased by -5130-0.6%GBP 20.1939GSK.L unit share price decreased by -0.1199-0.6%
PRX.AS (Prosus NV) 14,290 EUR 861,544PRX.AS value increased by 72880.9%EUR 60.29PRX.AS unit share price increased by 0.510.9%
SAN.MC (Banco Santander SA) 96,129 EUR 859,682SAN.MC value increased by 63450.7%EUR 8.943SAN.MC unit share price increased by 0.0659999999999990.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,587 EUR 855,076MUV2.DE value decreased by -7935-0.9%EUR 538.8MUV2.DE unit share price decreased by -5-0.9%
CS.PA (AXA SA) 22,498 EUR 849,974CS.PA value decreased by -7425-0.9%EUR 37.78CS.PA unit share price decreased by -0.33-0.9%
ENEL.MI (Enel SpA) 83,891 EUR 745,959ENEL.MI value decreased by -3691-0.5%EUR 8.892ENEL.MI unit share price decreased by -0.044-0.5%
BARC.L (Barclays PLC) 153,277 GBP 713,208BARC.L value increased by 66320.9%GBP 4.65307BARC.L unit share price increased by 0.043270.9%
RMS.PA (Hermes International SCA) 333 EUR 680,319RMS.PA value decreased by -18315-2.6%EUR 2043RMS.PA unit share price decreased by -55-2.6%
REL.L (Relx PLC) 17,524 GBP 659,804REL.L value decreased by -20498-3.0%GBP 37.6515REL.L unit share price decreased by -1.1697-3.0%
DTE.DE (Deutsche Telekom AG) 24,401 EUR 642,966DTE.DE value decreased by -6345-1.0%EUR 26.35DTE.DE unit share price decreased by -0.26-1.0%
SPOT (Spotify Technology SA) 1,187 USD 635,906SPOT value decreased by -5213-0.8%USD 535.725SPOT unit share price decreased by -4.3919999999999-0.8%
AV.L (Aviva PLC) 79,163 GBP 608,165AV.L value decreased by -899-0.1%GBP 7.68244AV.L unit share price decreased by -0.011360000000001-0.1%
ANTO.L (Antofagasta PLC) 18,844 GBP 587,545ANTO.L value increased by 195643.4%GBP 31.1794ANTO.L unit share price increased by 1.03823.4%
LR.PA (Legrand SA) 4,234 EUR 547,245LR.PA value decreased by -76000-12.2%EUR 129.25LR.PA unit share price decreased by -17.95-12.2%
RED.MC (Redeia Corp SA) 34,476 EUR 528,862RED.MC value increased by 3450.1%EUR 15.34RED.MC unit share price increased by 0.00999999999999980.1%
AI.PA (Air Liquide SA) 3,131 EUR 526,634AI.PA value decreased by -2192-0.4%EUR 168.2AI.PA unit share price decreased by -0.70000000000002-0.4%
LLOY.L (Lloyds Banking Group PLC) 505,009 GBP 522,607LLOY.L value increased by 87571.7%GBP 1.03485LLOY.L unit share price increased by 0.017341.7%
NXT.L (Next PLC) 2,949 GBP 481,840NXT.L value increased by 2180.0%GBP 163.391NXT.L unit share price increased by 0.0739999999999840.0%
IFX.DE (Infineon Technologies AG) 13,881 EUR 470,844IFX.DE value decreased by -4580-1.0%EUR 33.92IFX.DE unit share price decreased by -0.33-1.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,628 EUR 469,881ABI.BR value increased by 1730.0%EUR 54.46ABI.BR unit share price increased by 0.0200000000000030.0%
GET.PA (Getlink SE) 29,384 EUR 465,149GET.PA value decreased by -1469-0.3%EUR 15.83GET.PA unit share price decreased by -0.050000000000001-0.3%
RACE.MI (Ferrari NV) 1,321 EUR 464,992RACE.MI value decreased by -3435-0.7%EUR 352RACE.MI unit share price decreased by -2.6-0.7%
HLN.L (Haleon PLC) 113,362 GBP 461,449HLN.L value increased by 14020.3%GBP 4.07058HLN.L unit share price increased by 0.012370.3%
DGE.L (Diageo PLC) 24,044 GBP 458,652DGE.L value decreased by -32368-6.6%GBP 19.0755DGE.L unit share price decreased by -1.3462-6.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 25,269 EUR 453,200BBVA.MC value increased by 74551.7%EUR 17.935BBVA.MC unit share price increased by 0.2951.7%
FGR.PA (Eiffage SA) 4,126 EUR 447,052FGR.PA value decreased by -619-0.1%EUR 108.35FGR.PA unit share price decreased by -0.15000000000001-0.1%
LI.PA (Klepierre SA) 12,738 EUR 425,704LI.PA value increased by 30570.7%EUR 33.42LI.PA unit share price increased by 0.240.7%
INF.L (Informa PLC) 38,079 GBP 422,596INF.L value decreased by -7171-1.7%GBP 11.0979INF.L unit share price decreased by -0.1883-1.7%
UCB.BR (UCB SA) 1,910 EUR 422,492UCB.BR value increased by 85952.1%EUR 221.2UCB.BR unit share price increased by 4.52.1%
AHT.L (Ashtead Group PLC) 7,247 GBP 394,149AHT.L value decreased by -12336-3.0%GBP 54.3879AHT.L unit share price decreased by -1.7022-3.0%
GFC.PA (Gecina SA) 4,915 EUR 393,200GFC.PA value increased by 14740.4%EUR 80GFC.PA unit share price increased by 0.299899999999990.4%
KRX.IR (Kingspan Group PLC) 5,931 EUR 381,067KRX.IR value decreased by -7710-2.0%EUR 64.25KRX.IR unit share price decreased by -1.3-2.0%
EXPN.L (Experian PLC) 9,180 GBP 366,487EXPN.L value decreased by -9603-2.6%GBP 39.9223EXPN.L unit share price decreased by -1.0461-2.6%
KBC.BR (KBC Group NV) 3,449 EUR 360,421KBC.BR value increased by 1730.0%EUR 104.5KBC.BR unit share price increased by 0.0499999999999970.0%
AENA.MC (Aena SME SA) 15,814 EUR 354,866AENA.MC value decreased by -20242-5.4%EUR 22.44AENA.MC unit share price decreased by -1.28-5.4%
NOKIA.HE (Nokia Oyj) 59,250 EUR 352,301NOKIA.HE value increased by 8300.2%EUR 5.94601NOKIA.HE unit share price increased by 0.014010.2%
LSEG.L (London Stock Exchange Group PLC) 3,254 GBP 350,188LSEG.L value decreased by -9671-2.7%GBP 107.618LSEG.L unit share price decreased by -2.972-2.7%
SGRO.L (Segro Plc) 42,312 GBP 346,775SGRO.L value increased by 41221.2%GBP 8.19567SGRO.L unit share price increased by 0.097421.2%
SAMPO.HE (Sampo Oyj) 34,716 EUR 341,953SAMPO.HE value increased by 23610.7%EUR 9.85001SAMPO.HE unit share price increased by 0.0680099999999990.7%
DBK.DE (Deutsche Bank AG) 10,773 EUR 337,410DBK.DE value decreased by -3340-1.0%EUR 31.32DBK.DE unit share price decreased by -0.31-1.0%
COV.PA (Covivio SA/France) 5,904 EUR 325,310COV.PA value increased by 17710.5%EUR 55.0999COV.PA unit share price increased by 0.29990.5%
SGO.PA (Cie de Saint-Gobain SA) 4,013 EUR 324,331SGO.PA value decreased by -7384-2.2%EUR 80.8201SGO.PA unit share price decreased by -1.84-2.2%
NN.AS (NN Group NV) 5,318 EUR 320,569NN.AS value decreased by -1060.0%EUR 60.28NN.AS unit share price decreased by -0.01990.0%
DB1.DE (Deutsche Boerse AG) 1,496 EUR 315,357DB1.DE value decreased by -13613-4.1%EUR 210.8DB1.DE unit share price decreased by -9.1-4.1%
ALO.PA (Alstom SA) 14,195 EUR 298,663ALO.PA value decreased by -7949-2.6%EUR 21.04ALO.PA unit share price decreased by -0.56-2.6%
KNEBV.HE (Kone Oyj) 5,044 EUR 295,276KNEBV.HE value increased by 11100.4%EUR 58.54KNEBV.HE unit share price increased by 0.220.4%
NWG.L (NatWest Group PLC) 43,228 GBP 294,891NWG.L value increased by 59152.0%GBP 6.82176NWG.L unit share price increased by 0.136832.0%
EXO.AS (EXOR NV) 3,958 EUR 293,684EXO.AS value decreased by -2770-0.9%EUR 74.2001EXO.AS unit share price decreased by -0.6998-0.9%
BAMI.MI (Banco BPM SpA) 22,386 EUR 282,959BAMI.MI value decreased by -1343-0.5%EUR 12.64BAMI.MI unit share price decreased by -0.059999999999999-0.5%
RI.PA (Pernod Ricard SA) 3,362 EUR 275,953RI.PA value decreased by -9414-3.3%EUR 82.08RI.PA unit share price decreased by -2.8001-3.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,435 EUR 272,294REC.MI value decreased by -4076-1.5%EUR 50.1001REC.MI unit share price decreased by -0.7499-1.5%
ARGX.BR (Argenx SE) 368 EUR 271,363ARGX.BR value increased by 51521.9%EUR 737.399ARGX.BR unit share price increased by 141.9%
SMIN.L (Smiths Group PLC) 9,335 GBP 266,045SMIN.L value decreased by -4399-1.6%GBP 28.4997SMIN.L unit share price decreased by -0.4713-1.6%
AMS.MC (Amadeus IT Group SA) 4,015 EUR 264,107AMS.MC value decreased by -5862-2.2%EUR 65.7801AMS.MC unit share price decreased by -1.46-2.2%
DSY.PA (Dassault Systemes SE) 11,221 EUR 261,000DSY.PA value decreased by -8080-3.0%EUR 23.26DSY.PA unit share price decreased by -0.72-3.0%
AKZA.AS (Akzo Nobel NV) 4,569 EUR 260,524AKZA.AS value increased by 22840.9%EUR 57.0199AKZA.AS unit share price increased by 0.49990.9%
HLMA.L (Halma PLC) 6,513 GBP 253,506HLMA.L value decreased by -10805-4.1%GBP 38.9231HLMA.L unit share price decreased by -1.659-4.1%
ADYEN.AS (Adyen NV) 182 EUR 249,194ADYEN.AS value decreased by -6916-2.7%EUR 1369.2ADYEN.AS unit share price decreased by -38-2.7%
ADS.DE (adidas AG) 1,533 EUR 244,284ADS.DE value increased by 1540.1%EUR 159.35ADS.DE unit share price increased by 0.0999999999999940.1%
VER.VI (Verbund AG) 3,405 EUR 235,286VER.VI value increased by 45972.0%EUR 69.1001VER.VI unit share price increased by 1.352.0%
VNA.DE (Vonovia SE) 9,013 EUR 228,840VNA.DE value increased by 9910.4%EUR 25.39VNA.DE unit share price increased by 0.110.4%
BNZL.L (Bunzl PLC) 9,025 GBP 228,312BNZL.L value decreased by -6082-2.6%GBP 25.2977BNZL.L unit share price decreased by -0.6739-2.6%
EBS.VI (Erste Group Bank AG) 2,556 EUR 227,356EBS.VI value increased by 6390.3%EUR 88.9499EBS.VI unit share price increased by 0.250.3%
CPG.L (Compass Group PLC) 7,897 GBP 223,538CPG.L value decreased by -4528-2.0%GBP 28.3067CPG.L unit share price decreased by -0.5734-2.0%
KER.PA (Kering SA) 765 EUR 222,921KER.PA value decreased by -8759-3.8%EUR 291.4KER.PA unit share price decreased by -11.45-3.8%
UPM.HE (UPM-Kymmene Oyj) 9,344 EUR 217,902UPM.HE value increased by 15880.7%EUR 23.32UPM.HE unit share price increased by 0.170.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 2,850 EUR 214,035ACS.MC value increased by 35621.7%EUR 75.1ACS.MC unit share price increased by 1.24981.7%
CCH.L (Coca Cola HBC AG) 5,340 GBP 213,064CCH.L value decreased by -490-0.2%GBP 39.8996CCH.L unit share price decreased by -0.091799999999999-0.2%
MRK.DE (Merck KGaA) 1,787 EUR 197,106MRK.DE value decreased by -358-0.2%EUR 110.3MRK.DE unit share price decreased by -0.2-0.2%
SDR.L (Schroders PLC) 43,508 GBP 191,676SDR.L value decreased by -410-0.2%GBP 4.40553SDR.L unit share price decreased by -0.00943-0.2%
BNP.PA (BNP Paribas SA) 2,876 EUR 187,918BNP.PA value decreased by -1840-1.0%EUR 65.3401BNP.PA unit share price decreased by -0.63969999999999-1.0%
IHG.L (InterContinental Hotels Group PLC) 1,720 GBP 185,884IHG.L value decreased by -774-0.4%GBP 108.072IHG.L unit share price decreased by -0.45-0.4%
HNR1.DE (Hannover Rueck SE) 722 EUR 180,356HNR1.DE value decreased by -2310-1.3%EUR 249.801HNR1.DE unit share price decreased by -3.199-1.3%
BEI.DE (Beiersdorf AG) 1,932 EUR 180,217BEI.DE value decreased by -232-0.1%EUR 93.28BEI.DE unit share price decreased by -0.12009999999999-0.1%
ORNBV.HE (Orion Oyj) 3,121 EUR 179,614ORNBV.HE value decreased by -1560-0.9%EUR 57.5501ORNBV.HE unit share price decreased by -0.4999-0.9%
LAND.L (Land Securities Group PLC) 24,389 GBP 176,678LAND.L value increased by 19741.1%GBP 7.24417LAND.L unit share price increased by 0.080941.1%
KBX.DE (Knorr-Bremse AG) 2,188 EUR 175,368EUR 80.1499
ASM.AS (ASM International NV) 322 EUR 175,104ASM.AS value decreased by -2125-1.2%EUR 543.801ASM.AS unit share price decreased by -6.5999999999999-1.2%
P911.DE (Dr Ing hc F Porsche AG) 3,735 EUR 171,810P911.DE value increased by 2990.2%EUR 46P911.DE unit share price increased by 0.0801000000000020.2%
DHL.DE (Deutsche Post AG) 3,933 EUR 170,378DHL.DE value increased by 135308.6%EUR 43.3201DHL.DE unit share price increased by 3.44018.6%
WKL.AS (Wolters Kluwer NV) 1,653 EUR 165,961WKL.AS value decreased by -13968-7.8%EUR 100.4WKL.AS unit share price decreased by -8.45-7.8%
ERF.PA (Eurofins Scientific SE) 2,803 EUR 164,312ERF.PA value decreased by -1233-0.7%EUR 58.62ERF.PA unit share price decreased by -0.4399-0.7%
RTO.L (Rentokil Initial PLC) 34,105 GBP 160,397RTO.L value decreased by -2807-1.7%GBP 4.70303RTO.L unit share price decreased by -0.08231-1.7%
IPN.PA (Ipsen SA) 1,297 EUR 159,661EUR 123.1
FBK.MI (FinecoBank Banca Fineco SpA) 7,538 EUR 159,655FBK.MI value increased by 2260.1%EUR 21.18FBK.MI unit share price increased by 0.0300000000000010.1%
MONC.MI (Moncler SpA) 2,968 EUR 159,619EUR 53.78
QIA.DE (QIAGEN NV) 4,244 EUR 158,535QIA.DE value decreased by -3671-2.3%EUR 37.3551QIA.DE unit share price decreased by -0.865-2.3%
ADM.L (Admiral Group PLC) 4,264 GBP 155,704ADM.L value decreased by -1352-0.9%GBP 36.5159ADM.L unit share price decreased by -0.3171-0.9%
SN.L (Smith & Nephew PLC) 10,637 GBP 150,006SN.L value decreased by -18397-10.9%GBP 14.1023SN.L unit share price decreased by -1.7295-10.9%
CAP.PA (Capgemini SE) 1,169 EUR 145,833CAP.PA value decreased by -4150-2.8%EUR 124.75CAP.PA unit share price decreased by -3.55-2.8%
DSFIR.AS (DSM-Firmenich AG) 2,058 EUR 144,183EUR 70.0598
STMPA.PA (STMicroelectronics NV) 6,934 EUR 142,390STMPA.PA value decreased by -970-0.7%EUR 20.535STMPA.PA unit share price decreased by -0.1399-0.7%
HEN3.DE (Henkel AG & Co KGaA) 1,946 EUR 139,373HEN3.DE value increased by 10510.8%EUR 71.6202HEN3.DE unit share price increased by 0.539999999999990.8%
SHL.DE (Siemens Healthineers AG) 3,105 EUR 137,520SHL.DE value decreased by -2205-1.6%EUR 44.2899SHL.DE unit share price decreased by -0.7101-1.6%
BTRW.L (Barratt Developments PLC) 31,434 GBP 134,451BTRW.L value increased by 3850.3%GBP 4.27725BTRW.L unit share price increased by 0.0122500000000010.3%
SPX.L (Spirax-Sarco Engineering PLC) 1,651 GBP 132,067SPX.L value decreased by -2048-1.5%GBP 79.9921SPX.L unit share price decreased by -1.2405-1.5%
G1A.DE (GEA Group AG) 2,184 EUR 131,040G1A.DE value decreased by -2621-2.0%EUR 60G1A.DE unit share price decreased by -1.2001-2.0%
UMG.AS (Universal Music Group NV) 5,837 EUR 130,165UMG.AS value decreased by -2218-1.7%EUR 22.3UMG.AS unit share price decreased by -0.38-1.7%
ASRNL.AS (ASR Nederland NV) 2,159 EUR 124,617ASRNL.AS value decreased by -562-0.4%EUR 57.7198ASRNL.AS unit share price decreased by -0.2603-0.4%
BPE.MI (BPER Banca SPA) 11,622 EUR 119,881BPE.MI value decreased by -465-0.4%EUR 10.315BPE.MI unit share price decreased by -0.040000000000001-0.4%
PHIA.AS (Koninklijke Philips NV) 4,884 EUR 119,365PHIA.AS value increased by 3910.3%EUR 24.44PHIA.AS unit share price increased by 0.0800000000000020.3%
AER (AerCap Holdings NV) 1,021 USD 117,013AER value decreased by -1844-1.6%USD 114.606AER unit share price decreased by -1.806-1.6%
KRZ.IR (Kerry Group PLC) 1,462 EUR 115,790KRZ.IR value decreased by -2193-1.9%EUR 79.1997KRZ.IR unit share price decreased by -1.5-1.9%
LEG.DE (LEG Immobilien SE) 1,783 EUR 115,004LEG.DE value increased by 8920.8%EUR 64.5003LEG.DE unit share price increased by 0.50030.8%
BESI.AS (BE Semiconductor Industries NV) 805 EUR 110,889BESI.AS value decreased by -3019-2.7%EUR 137.75BESI.AS unit share price decreased by -3.751-2.7%
URW.PA (Unibail-Rodamco-Westfield) 1,201 EUR 107,706URW.PA value increased by 7930.7%EUR 89.6803URW.PA unit share price increased by 0.660300000000010.7%
DIE.BR (D'ieteren Group) 707 EUR 104,141DIE.BR value decreased by -3040-2.8%EUR 147.3DIE.BR unit share price decreased by -4.3-2.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,308 EUR 99,408GBLB.BR value decreased by -1243-1.2%EUR 76GBLB.BR unit share price decreased by -0.9503-1.2%
PRY.MI (Prysmian SpA) 1,155 EUR 98,891PRY.MI value decreased by -2195-2.2%EUR 85.6199PRY.MI unit share price decreased by -1.9004-2.2%
CPR.MI (Davide Campari-Milano NV) 17,368 EUR 98,129CPR.MI value decreased by -5558-5.4%EUR 5.64999CPR.MI unit share price decreased by -0.32001-5.4%
MNG.L (M&G Plc) 31,704 GBP 97,699MNG.L value decreased by -346-0.4%GBP 3.0816MNG.L unit share price decreased by -0.01091-0.4%
SY1.DE (Symrise AG) 1,344 EUR 96,257SY1.DE value decreased by -1210-1.2%EUR 71.6198SY1.DE unit share price decreased by -0.9003-1.2%
BIM.PA (BioMerieux) 899 EUR 94,755BIM.PA value decreased by -2697-2.8%EUR 105.4BIM.PA unit share price decreased by -3-2.8%
EDEN.PA (Edenred SE) 4,300 EUR 94,686EDEN.PA value decreased by -2451-2.5%EUR 22.02EDEN.PA unit share price decreased by -0.57-2.5%
PSON.L (Pearson PLC) 7,938 GBP 90,357PSON.L value decreased by -4608-4.9%GBP 11.3828PSON.L unit share price decreased by -0.5805-4.9%
INPST.AS (InPost SA) 8,276 EUR 87,643INPST.AS value decreased by -662-0.7%EUR 10.59INPST.AS unit share price decreased by -0.08-0.7%
PST.MI (Poste Italiane SpA) 4,162 EUR 86,195PST.MI value decreased by -83-0.1%EUR 20.71PST.MI unit share price decreased by -0.0199-0.1%
LOTB.BR (Lotus Bakeries NV) 10 EUR 75,300LOTB.BR value decreased by -300-0.4%EUR 7530LOTB.BR unit share price decreased by -30-0.4%
ZAL.DE (Zalando SE) 3,046 EUR 73,530ZAL.DE value increased by 45386.6%EUR 24.1399ZAL.DE unit share price increased by 1.48996.6%
MTX.DE (MTU Aero Engines AG) 199 EUR 72,257MTX.DE value decreased by -1035-1.4%EUR 363.1MTX.DE unit share price decreased by -5.202-1.4%
SRT3.DE (Sartorius AG) 321 EUR 71,711SRT3.DE value decreased by -803-1.1%EUR 223.399SRT3.DE unit share price decreased by -2.501-1.1%
MNDI.L (Mondi PLC) 7,397 GBP 68,955MNDI.L value decreased by -1705-2.4%GBP 9.32202MNDI.L unit share price decreased by -0.2305-2.4%
RAA.DE (Rational AG) 104 EUR 65,988RAA.DE value increased by 17162.7%EUR 634.5RAA.DE unit share price increased by 16.52.7%
BNR.DE (Brenntag SE) 1,417 EUR 65,607BNR.DE value decreased by -2126-3.1%EUR 46.2999BNR.DE unit share price decreased by -1.5004-3.1%
SGE.L (Sage Group PLC) 4,948 GBP 62,643SGE.L value decreased by -2651-4.1%GBP 12.6603SGE.L unit share price decreased by -0.5357-4.1%
CBK.DE (Commerzbank AG) 1,950 EUR 62,186CBK.DE value decreased by -1267-2.0%EUR 31.8903CBK.DE unit share price decreased by -0.6497-2.0%
HEIA.AS (Heineken NV) 872 EUR 60,185HEIA.AS value decreased by -419-0.7%EUR 69.0195HEIA.AS unit share price decreased by -0.48050000000001-0.7%
DIM.PA (Sartorius Stedim Biotech) 313 EUR 59,595DIM.PA value decreased by -1080-1.8%EUR 190.399DIM.PA unit share price decreased by -3.451-1.8%
RNO.PA (Renault SA) 1,747 EUR 59,590RNO.PA value decreased by -594-1.0%EUR 34.1099RNO.PA unit share price decreased by -0.34-1.0%
SYENS.BR (Syensqo SA) 808 EUR 56,851SYENS.BR value increased by 18593.4%EUR 70.3601SYENS.BR unit share price increased by 2.30073.4%
CABK.MC (CaixaBank SA) 5,940 EUR 55,076CABK.MC value increased by 9741.8%EUR 9.27205CABK.MC unit share price increased by 0.163971.8%
WISE.L (Wise plc) 4,800 GBP 49,596WISE.L value decreased by -2238-4.3%GBP 10.3325WISE.L unit share price decreased by -0.4662-4.3%
PUB.PA (Publicis Groupe SA) 576 EUR 48,534PUB.PA value decreased by -484-1.0%EUR 84.2604PUB.PA unit share price decreased by -0.8403-1.0%
SOF.BR (Sofina SA) 200 EUR 47,840SOF.BR value decreased by -440-0.9%EUR 239.2SOF.BR unit share price decreased by -2.2-0.9%
G24.DE (Scout24 SE) 480 EUR 47,088G24.DE value decreased by -696-1.5%EUR 98.1G24.DE unit share price decreased by -1.45-1.5%
ELISA.HE (Elisa Oyj) 1,235 EUR 46,461ELISA.HE value increased by 1980.4%EUR 37.6202ELISA.HE unit share price increased by 0.16030.4%
ENR.DE (Siemens Energy AG) 440 EUR 46,024ENR.DE value decreased by -1166-2.5%EUR 104.6ENR.DE unit share price decreased by -2.65-2.5%
HEN.DE (Henkel AG & Co KGaA) 690 EUR 46,023HEN.DE value increased by 9312.1%EUR 66.7HEN.DE unit share price increased by 1.34932.1%
AMUN.PA (Amundi SA) 575 EUR 38,180AMUN.PA value increased by 12073.3%EUR 66.4AMUN.PA unit share price increased by 2.09913.3%
AUTO.L (Auto Trader Group plc) 4,076 GBP 36,960AUTO.L value increased by 11173.1%GBP 9.06771AUTO.L unit share price increased by 0.274043.1%
FRE.DE (Fresenius SE & Co KGaA) 705 EUR 34,016FRE.DE value increased by 1410.4%EUR 48.2496FRE.DE unit share price increased by 0.20.4%
BMED.MI (Banca Mediolanum SpA) 1,842 EUR 32,880BMED.MI value increased by 7372.3%EUR 17.8502BMED.MI unit share price increased by 0.40012.3%
CLNX.MC (Cellnex Telecom SA) 1,074 EUR 29,632CLNX.MC value increased by 4411.5%EUR 27.5903CLNX.MC unit share price increased by 0.41061.5%
ENX.PA (Euronext NV) 236 EUR 28,792ENX.PA value decreased by -472-1.6%EUR 122ENX.PA unit share price decreased by -2-1.6%
PHNX.L (Phoenix Group Holdings PLC) 3,481 GBP 27,015PHNX.L value increased by 1420.5%GBP 7.7607PHNX.L unit share price increased by 0.040790.5%
NEXI.MI (Nexi SpA) 6,098 EUR 24,355NEXI.MI value decreased by -714-2.8%EUR 3.99393NEXI.MI unit share price decreased by -0.11709-2.8%
WPP.L (WPP PLC) 7,659 GBP 23,506WPP.L value increased by 1080.5%GBP 3.06907WPP.L unit share price increased by 0.01410.5%
NEM.DE (Nemetschek SE) 247 EUR 22,959NEM.DE value decreased by -1630-6.6%EUR 92.9514NEM.DE unit share price decreased by -6.5992-6.6%
STERV.HE (Stora Enso Oyj) 2,178 EUR 21,867STERV.HE value decreased by -76-0.3%EUR 10.0399STERV.HE unit share price decreased by -0.0349-0.3%
RYA.IR (Ryanair Holdings PLC) 805 EUR 21,469RYA.IR value decreased by -177-0.8%EUR 26.6696RYA.IR unit share price decreased by -0.2198-0.8%
TEP.PA (Teleperformance SE) 332 EUR 20,026TEP.PA value decreased by -810-3.9%EUR 60.3193TEP.PA unit share price decreased by -2.4397-3.9%
EVD.DE (CTS Eventim AG & Co KGaA) 241 EUR 19,111EVD.DE value decreased by -121-0.6%EUR 79.2988EVD.DE unit share price decreased by -0.502-0.6%
INGA.AS (ING Groep NV) 846 EUR 18,781INGA.AS value increased by 380.2%EUR 22.1998INGA.AS unit share price increased by 0.0449999999999980.2%
IMCD.AS (IMCD NV) 222 EUR 18,257IMCD.AS value decreased by -1452-7.4%EUR 82.2387IMCD.AS unit share price decreased by -6.5406-7.4%
FME.DE (Fresenius Medical Care AG) 161 EUR 6,768FME.DE value increased by 450.7%EUR 42.0373FME.DE unit share price increased by 0.27950.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE000HH3SU50 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 3,441 EUR 3,119,611ASML.AS value decreased by -39227-1.2%EUR 906.6ASML.AS unit share price decreased by -11.4-1.2%
SAP.DE (SAP SE) 9,219 EUR 2,101,471SAP.DE value increased by 175160.8%EUR 227.95SAP.DE unit share price increased by 1.90.8%
AZN.L (AstraZeneca PLC) 14,148 GBP 2,001,188AZN.L value decreased by -11108-0.6%GBP 141.447AZN.L unit share price decreased by -0.785-0.6%
SU.PA (Schneider Electric SE) 7,889 EUR 1,911,110SU.PA value increased by 236671.3%EUR 242.25SU.PA unit share price increased by 31.3%
HSBA.L (HSBC Holdings PLC) 142,818 GBP 1,761,799HSBA.L value increased by 187631.1%GBP 12.336HSBA.L unit share price increased by 0.13141.1%
SIE.DE (Siemens AG) 6,596 EUR 1,616,020SIE.DE value increased by 52770.3%EUR 245SIE.DE unit share price increased by 0.800000000000010.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 2,389 EUR 1,463,979MC.PA value increased by 38220.3%EUR 612.8MC.PA unit share price increased by 1.59999999999990.3%
ALV.DE (Allianz SE) 3,419 EUR 1,218,190ALV.DE value increased by 85480.7%EUR 356.3ALV.DE unit share price increased by 2.50.7%
NOVO-B.CO (Novo Nordisk A/S) 28,421 DKK 1,146,199NOVO-B.CO value decreased by -53836-4.5%DKK 40.3293NOVO-B.CO unit share price decreased by -1.8942-4.5%
FER.MC (Ferrovial SE) 19,288 EUR 1,063,926FER.MC value increased by 142731.4%EUR 55.16FER.MC unit share price increased by 0.739999999999991.4%
EL.PA (EssilorLuxottica SA) 3,113 EUR 984,642EL.PA value decreased by -3110.0%EUR 316.3EL.PA unit share price decreased by -0.0999999999999660.0%
SAN.PA (Sanofi SA) 11,313 EUR 964,207SAN.PA value decreased by -12218-1.3%EUR 85.23SAN.PA unit share price decreased by -1.08-1.3%
OR.PA (L'Oreal SA) 2,599 EUR 942,138OR.PA value decreased by -4028-0.4%EUR 362.5OR.PA unit share price decreased by -1.55-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 103,731 EUR 934,201TRN.MI value increased by 58090.6%EUR 9.006TRN.MI unit share price increased by 0.0560000000000010.6%
III.L (3I Group PLC) 18,853 GBP 933,450III.L value decreased by -4080.0%GBP 49.512III.L unit share price decreased by -0.0217000000000030.0%
UCG.MI (UniCredit SpA) 14,167 EUR 912,355UCG.MI value increased by 19840.2%EUR 64.4UCG.MI unit share price increased by 0.140.2%
DG.PA (Vinci SA) 7,455 EUR 873,353DG.PA value increased by 70820.8%EUR 117.15DG.PA unit share price increased by 0.950.8%
GSK.L (GlaxoSmithKline PLC) 42,798 GBP 869,390GSK.L value decreased by -1110.0%GBP 20.3138GSK.L unit share price decreased by -0.0026000000000010.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,587 EUR 863,011MUV2.DE value increased by 107921.3%EUR 543.8MUV2.DE unit share price increased by 6.81.3%
CS.PA (AXA SA) 22,498 EUR 857,399CS.PA value increased by 54000.6%EUR 38.11CS.PA unit share price increased by 0.240.6%
PRX.AS (Prosus NV) 14,290 EUR 854,256PRX.AS value increased by 4280.1%EUR 59.78PRX.AS unit share price increased by 0.0300000000000010.1%
SAN.MC (Banco Santander SA) 96,129 EUR 853,337SAN.MC value increased by 68250.8%EUR 8.877SAN.MC unit share price increased by 0.0710000000000020.8%
ENEL.MI (Enel SpA) 83,891 EUR 749,650ENEL.MI value decreased by -1762-0.2%EUR 8.936ENEL.MI unit share price decreased by -0.021000000000001-0.2%
BARC.L (Barclays PLC) 153,277 GBP 706,576BARC.L value decreased by -456-0.1%GBP 4.6098BARC.L unit share price decreased by -0.0029700000000004-0.1%
RMS.PA (Hermes International SCA) 333 EUR 698,634RMS.PA value increased by 46620.7%EUR 2098RMS.PA unit share price increased by 140.7%
REL.L (Relx PLC) 17,524 GBP 680,302REL.L value increased by 84411.3%GBP 38.8212REL.L unit share price increased by 0.48171.3%
DTE.DE (Deutsche Telekom AG) 24,401 EUR 649,311DTE.DE value decreased by -2440.0%EUR 26.61DTE.DE unit share price decreased by -0.0100000000000020.0%
SPOT (Spotify Technology SA) 1,187 USD 641,119SPOT value decreased by -9190-1.4%USD 540.117SPOT unit share price decreased by -7.7420000000001-1.4%
LR.PA (Legrand SA) 4,234 EUR 623,245LR.PA value decreased by -1905-0.3%EUR 147.2LR.PA unit share price decreased by -0.45000000000002-0.3%
AV.L (Aviva PLC) 79,163 GBP 609,064AV.L value increased by 115771.9%GBP 7.6938AV.L unit share price increased by 0.146251.9%
ANTO.L (Antofagasta PLC) 18,844 GBP 567,981ANTO.L value decreased by -1736-0.3%GBP 30.1412ANTO.L unit share price decreased by -0.092099999999999-0.3%
AI.PA (Air Liquide SA) 3,131 EUR 528,826EUR 168.9
RED.MC (Redeia Corp SA) 34,476 EUR 528,517RED.MC value decreased by -8964-1.7%EUR 15.33RED.MC unit share price decreased by -0.26-1.7%
LLOY.L (Lloyds Banking Group PLC) 505,009 GBP 513,850LLOY.L value increased by 41480.8%GBP 1.01751LLOY.L unit share price increased by 0.00821999999999990.8%
DGE.L (Diageo PLC) 24,044 GBP 491,020DGE.L value increased by 32150.7%GBP 20.4217DGE.L unit share price increased by 0.13370.7%
NXT.L (Next PLC) 2,949 GBP 481,622NXT.L value increased by 67031.4%GBP 163.317NXT.L unit share price increased by 2.2731.4%
IFX.DE (Infineon Technologies AG) 13,881 EUR 475,424IFX.DE value increased by 8330.2%EUR 34.25IFX.DE unit share price increased by 0.0600000000000020.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,628 EUR 469,708ABI.BR value increased by 29330.6%EUR 54.44ABI.BR unit share price increased by 0.340.6%
RACE.MI (Ferrari NV) 1,321 EUR 468,427RACE.MI value increased by 51521.1%EUR 354.6RACE.MI unit share price increased by 3.91.1%
GET.PA (Getlink SE) 29,384 EUR 466,618GET.PA value decreased by -3232-0.7%EUR 15.88GET.PA unit share price decreased by -0.11-0.7%
HLN.L (Haleon PLC) 113,362 GBP 460,047HLN.L value decreased by -575-0.1%GBP 4.05821HLN.L unit share price decreased by -0.0050699999999999-0.1%
FGR.PA (Eiffage SA) 4,126 EUR 447,671FGR.PA value increased by 24760.6%EUR 108.5FGR.PA unit share price increased by 0.599999999999990.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 25,269 EUR 445,745BBVA.MC value increased by 25270.6%EUR 17.64BBVA.MC unit share price increased by 0.10.6%
INF.L (Informa PLC) 38,079 GBP 429,767INF.L value increased by 50601.2%GBP 11.2862INF.L unit share price increased by 0.13291.2%
LI.PA (Klepierre SA) 12,738 EUR 422,647LI.PA value decreased by -1783-0.4%EUR 33.18LI.PA unit share price decreased by -0.14-0.4%
UCB.BR (UCB SA) 1,910 EUR 413,897UCB.BR value decreased by -1337-0.3%EUR 216.7UCB.BR unit share price decreased by -0.70000000000002-0.3%
AHT.L (Ashtead Group PLC) 7,247 GBP 406,485AHT.L value increased by 40731.0%GBP 56.0901AHT.L unit share price increased by 0.5621.0%
GFC.PA (Gecina SA) 4,915 EUR 391,726GFC.PA value decreased by -491-0.1%EUR 79.7001GFC.PA unit share price decreased by -0.099899999999991-0.1%
KRX.IR (Kingspan Group PLC) 5,931 EUR 388,777KRX.IR value increased by 83032.2%EUR 65.55KRX.IR unit share price increased by 1.39992.2%
EXPN.L (Experian PLC) 9,180 GBP 376,090EXPN.L value increased by 40191.1%GBP 40.9684EXPN.L unit share price increased by 0.43781.1%
AENA.MC (Aena SME SA) 15,814 EUR 375,108AENA.MC value decreased by -633-0.2%EUR 23.72AENA.MC unit share price decreased by -0.040000000000003-0.2%
KBC.BR (KBC Group NV) 3,449 EUR 360,248KBC.BR value decreased by -690-0.2%EUR 104.45KBC.BR unit share price decreased by -0.2-0.2%
LSEG.L (London Stock Exchange Group PLC) 3,254 GBP 359,859LSEG.L value increased by 34331.0%GBP 110.59LSEG.L unit share price increased by 1.0551.0%
NOKIA.HE (Nokia Oyj) 59,250 EUR 351,471NOKIA.HE value decreased by -1185-0.3%EUR 5.932NOKIA.HE unit share price decreased by -0.02-0.3%
SGRO.L (Segro Plc) 42,312 GBP 342,653SGRO.L value increased by 22610.7%GBP 8.09825SGRO.L unit share price increased by 0.053440.7%
DBK.DE (Deutsche Bank AG) 10,773 EUR 340,750DBK.DE value increased by 9700.3%EUR 31.63DBK.DE unit share price increased by 0.090.3%
SAMPO.HE (Sampo Oyj) 34,716 EUR 339,592SAMPO.HE value decreased by -278-0.1%EUR 9.782SAMPO.HE unit share price decreased by -0.0080100000000005-0.1%
SGO.PA (Cie de Saint-Gobain SA) 4,013 EUR 331,715SGO.PA value increased by 39331.2%EUR 82.6601SGO.PA unit share price increased by 0.980099999999991.2%
DB1.DE (Deutsche Boerse AG) 1,496 EUR 328,970DB1.DE value increased by 14960.5%EUR 219.9DB1.DE unit share price increased by 10.5%
COV.PA (Covivio SA/France) 5,904 EUR 323,539COV.PA value decreased by -1476-0.5%EUR 54.8COV.PA unit share price decreased by -0.25-0.5%
NN.AS (NN Group NV) 5,318 EUR 320,675NN.AS value increased by 19140.6%EUR 60.2999NN.AS unit share price increased by 0.35990.6%
ALO.PA (Alstom SA) 14,195 EUR 306,612ALO.PA value increased by 44001.5%EUR 21.6ALO.PA unit share price increased by 0.311.5%
EXO.AS (EXOR NV) 3,958 EUR 296,454EXO.AS value increased by 11870.4%EUR 74.8999EXO.AS unit share price increased by 0.29980.4%
KNEBV.HE (Kone Oyj) 5,044 EUR 294,166KNEBV.HE value increased by 3030.1%EUR 58.32KNEBV.HE unit share price increased by 0.0600999999999980.1%
NWG.L (NatWest Group PLC) 43,228 GBP 288,976NWG.L value increased by 12850.4%GBP 6.68493NWG.L unit share price increased by 0.029730.4%
RI.PA (Pernod Ricard SA) 3,362 EUR 285,367RI.PA value increased by 45731.6%EUR 84.8801RI.PA unit share price increased by 1.36021.6%
BAMI.MI (Banco BPM SpA) 22,386 EUR 284,302BAMI.MI value increased by 21260.8%EUR 12.7BAMI.MI unit share price increased by 0.0949999999999990.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,435 EUR 276,370REC.MI value decreased by -1902-0.7%EUR 50.85REC.MI unit share price decreased by -0.35-0.7%
SMIN.L (Smiths Group PLC) 9,335 GBP 270,444SMIN.L value increased by 23110.9%GBP 28.971SMIN.L unit share price increased by 0.24760.9%
AMS.MC (Amadeus IT Group SA) 4,015 EUR 269,969AMS.MC value increased by 52202.0%EUR 67.2401AMS.MC unit share price increased by 1.30012.0%
DSY.PA (Dassault Systemes SE) 11,221 EUR 269,080DSY.PA value decreased by -673-0.2%EUR 23.98DSY.PA unit share price decreased by -0.059999999999999-0.2%
ARGX.BR (Argenx SE) 368 EUR 266,211ARGX.BR value decreased by -3901-1.4%EUR 723.399ARGX.BR unit share price decreased by -10.601-1.4%
HLMA.L (Halma PLC) 6,513 GBP 264,311HLMA.L value increased by 22580.9%GBP 40.5821HLMA.L unit share price increased by 0.34670.9%
AKZA.AS (Akzo Nobel NV) 4,569 EUR 258,240AKZA.AS value increased by 10970.4%EUR 56.52AKZA.AS unit share price increased by 0.240100000000010.4%
ADYEN.AS (Adyen NV) 182 EUR 256,110ADYEN.AS value decreased by -801-0.3%EUR 1407.2ADYEN.AS unit share price decreased by -4.3999999999999-0.3%
ADS.DE (adidas AG) 1,533 EUR 244,130ADS.DE value increased by 22991.0%EUR 159.25ADS.DE unit share price increased by 1.51.0%
BNZL.L (Bunzl PLC) 9,025 GBP 234,394BNZL.L value increased by 28301.2%GBP 25.9716BNZL.L unit share price increased by 0.31351.2%
KER.PA (Kering SA) 765 EUR 231,680KER.PA value increased by 1140.0%EUR 302.85KER.PA unit share price increased by 0.1490.0%
VER.VI (Verbund AG) 3,405 EUR 230,689VER.VI value decreased by -4256-1.8%EUR 67.7501VER.VI unit share price decreased by -1.2499-1.8%
CPG.L (Compass Group PLC) 7,897 GBP 228,066CPG.L value increased by 22241.0%GBP 28.8801CPG.L unit share price increased by 0.28161.0%
VNA.DE (Vonovia SE) 9,013 EUR 227,849VNA.DE value decreased by -2704-1.2%EUR 25.28VNA.DE unit share price decreased by -0.3001-1.2%
EBS.VI (Erste Group Bank AG) 2,556 EUR 226,717EBS.VI value decreased by -2556-1.1%EUR 88.6999EBS.VI unit share price decreased by -1-1.1%
UPM.HE (UPM-Kymmene Oyj) 9,344 EUR 216,314UPM.HE value decreased by -373-0.2%EUR 23.15UPM.HE unit share price decreased by -0.040000000000003-0.2%
CCH.L (Coca Cola HBC AG) 5,340 GBP 213,554CCH.L value increased by 36681.7%GBP 39.9914CCH.L unit share price increased by 0.68691.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 2,850 EUR 210,473ACS.MC value increased by 19951.0%EUR 73.8502ACS.MC unit share price increased by 0.71.0%
MRK.DE (Merck KGaA) 1,787 EUR 197,464MRK.DE value decreased by -3931-2.0%EUR 110.5MRK.DE unit share price decreased by -2.2-2.0%
SDR.L (Schroders PLC) 43,508 GBP 192,086SDR.L value increased by 18161.0%GBP 4.41496SDR.L unit share price increased by 0.041741.0%
BNP.PA (BNP Paribas SA) 2,876 EUR 189,758BNP.PA value decreased by -580.0%EUR 65.9798BNP.PA unit share price decreased by -0.0202000000000030.0%
IHG.L (InterContinental Hotels Group PLC) 1,720 GBP 186,658IHG.L value increased by 48582.7%GBP 108.522IHG.L unit share price increased by 2.8242.7%
HNR1.DE (Hannover Rueck SE) 722 EUR 182,666HNR1.DE value increased by 34661.9%EUR 253HNR1.DE unit share price increased by 4.8011.9%
ORNBV.HE (Orion Oyj) 3,121 EUR 181,174ORNBV.HE value decreased by -4213-2.3%EUR 58.05ORNBV.HE unit share price decreased by -1.3499-2.3%
BEI.DE (Beiersdorf AG) 1,932 EUR 180,449BEI.DE value increased by 10820.6%EUR 93.4001BEI.DE unit share price increased by 0.559999999999990.6%
WKL.AS (Wolters Kluwer NV) 1,653 EUR 179,929WKL.AS value increased by 30581.7%EUR 108.85WKL.AS unit share price increased by 1.851.7%
ASM.AS (ASM International NV) 322 EUR 177,229ASM.AS value decreased by -3091-1.7%EUR 550.401ASM.AS unit share price decreased by -9.599-1.7%
KBX.DE (Knorr-Bremse AG) 2,188 EUR 175,368KBX.DE value increased by 18601.1%EUR 80.1499KBX.DE unit share price increased by 0.85011.1%
LAND.L (Land Securities Group PLC) 24,389 GBP 174,704LAND.L value increased by 9550.5%GBP 7.16323LAND.L unit share price increased by 0.0391600000000010.5%
P911.DE (Dr Ing hc F Porsche AG) 3,735 EUR 171,511P911.DE value increased by 47062.8%EUR 45.9199P911.DE unit share price increased by 1.25992.8%
SN.L (Smith & Nephew PLC) 10,637 GBP 168,403SN.L value decreased by -2779-1.6%GBP 15.8318SN.L unit share price decreased by -0.2613-1.6%
ERF.PA (Eurofins Scientific SE) 2,803 EUR 165,545ERF.PA value decreased by -2130-1.3%EUR 59.0599ERF.PA unit share price decreased by -0.7599-1.3%
RTO.L (Rentokil Initial PLC) 34,105 GBP 163,204RTO.L value increased by 3870.2%GBP 4.78534RTO.L unit share price increased by 0.0113499999999990.2%
QIA.DE (QIAGEN NV) 4,244 EUR 162,206QIA.DE value decreased by -6175-3.7%EUR 38.2201QIA.DE unit share price decreased by -1.455-3.7%
IPN.PA (Ipsen SA) 1,297 EUR 159,661IPN.PA value decreased by -1297-0.8%EUR 123.1IPN.PA unit share price decreased by -1-0.8%
MONC.MI (Moncler SpA) 2,968 EUR 159,619MONC.MI value increased by 52833.4%EUR 53.78MONC.MI unit share price increased by 1.783.4%
FBK.MI (FinecoBank Banca Fineco SpA) 7,538 EUR 159,429FBK.MI value increased by 70864.7%EUR 21.15FBK.MI unit share price increased by 0.944.7%
ADM.L (Admiral Group PLC) 4,264 GBP 157,056ADM.L value increased by 20481.3%GBP 36.833ADM.L unit share price increased by 0.48031.3%
DHL.DE (Deutsche Post AG) 3,933 EUR 156,848DHL.DE value increased by 30282.0%EUR 39.88DHL.DE unit share price increased by 0.76992.0%
CAP.PA (Capgemini SE) 1,169 EUR 149,983CAP.PA value increased by 4090.3%EUR 128.3CAP.PA unit share price increased by 0.350000000000010.3%
DSFIR.AS (DSM-Firmenich AG) 2,058 EUR 144,183DSFIR.AS value increased by 11930.8%EUR 70.0598DSFIR.AS unit share price increased by 0.57970.8%
STMPA.PA (STMicroelectronics NV) 6,934 EUR 143,360STMPA.PA value decreased by -763-0.5%EUR 20.6749STMPA.PA unit share price decreased by -0.1101-0.5%
SHL.DE (Siemens Healthineers AG) 3,105 EUR 139,725SHL.DE value decreased by -13196-8.6%EUR 45SHL.DE unit share price decreased by -4.2499-8.6%
HEN3.DE (Henkel AG & Co KGaA) 1,946 EUR 138,322HEN3.DE value increased by 9730.7%EUR 71.0802HEN3.DE unit share price increased by 0.50.7%
SPX.L (Spirax-Sarco Engineering PLC) 1,651 GBP 134,115SPX.L value increased by 23451.8%GBP 81.2326SPX.L unit share price increased by 1.42041.8%
BTRW.L (Barratt Developments PLC) 31,434 GBP 134,066BTRW.L value increased by 12380.9%GBP 4.265BTRW.L unit share price increased by 0.039380.9%
G1A.DE (GEA Group AG) 2,184 EUR 133,661G1A.DE value decreased by -327-0.2%EUR 61.2001G1A.DE unit share price decreased by -0.1497-0.2%
UMG.AS (Universal Music Group NV) 5,837 EUR 132,383UMG.AS value increased by 10500.8%EUR 22.68UMG.AS unit share price increased by 0.17990.8%
ASRNL.AS (ASR Nederland NV) 2,159 EUR 125,179ASRNL.AS value decreased by -430.0%EUR 57.9801ASRNL.AS unit share price decreased by -0.01990.0%
BPE.MI (BPER Banca SPA) 11,622 EUR 120,346BPE.MI value decreased by -580.0%EUR 10.355BPE.MI unit share price decreased by -0.0049999999999990.0%
PHIA.AS (Koninklijke Philips NV) 4,884 EUR 118,974PHIA.AS value decreased by -831-0.7%EUR 24.36PHIA.AS unit share price decreased by -0.1701-0.7%
AER (AerCap Holdings NV) 1,021 USD 118,857AER value increased by 25602.2%USD 116.412AER unit share price increased by 2.5072.2%
KRZ.IR (Kerry Group PLC) 1,462 EUR 117,983KRZ.IR value increased by 20461.8%EUR 80.6997KRZ.IR unit share price increased by 1.39941.8%
LEG.DE (LEG Immobilien SE) 1,783 EUR 114,112LEG.DE value decreased by -624-0.5%EUR 64LEG.DE unit share price decreased by -0.34999999999999-0.5%
BESI.AS (BE Semiconductor Industries NV) 805 EUR 113,908BESI.AS value decreased by -845-0.7%EUR 141.501BESI.AS unit share price decreased by -1.049-0.7%
DIE.BR (D'ieteren Group) 707 EUR 107,181DIE.BR value decreased by -2404-2.2%EUR 151.6DIE.BR unit share price decreased by -3.4-2.2%
URW.PA (Unibail-Rodamco-Westfield) 1,201 EUR 106,913URW.PA value decreased by -1201-1.1%EUR 89.02URW.PA unit share price decreased by -1-1.1%
CPR.MI (Davide Campari-Milano NV) 17,368 EUR 103,687CPR.MI value increased by 2080.2%EUR 5.97CPR.MI unit share price increased by 0.011970.2%
PRY.MI (Prysmian SpA) 1,155 EUR 101,086PRY.MI value increased by 6010.6%EUR 87.5203PRY.MI unit share price increased by 0.520300000000010.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,308 EUR 100,651GBLB.BR value increased by 3930.4%EUR 76.9503GBLB.BR unit share price increased by 0.30050.4%
MNG.L (M&G Plc) 31,704 GBP 98,045MNG.L value increased by 7170.7%GBP 3.09251MNG.L unit share price increased by 0.022610.7%
SY1.DE (Symrise AG) 1,344 EUR 97,467SY1.DE value increased by 16131.7%EUR 72.5201SY1.DE unit share price increased by 1.20021.7%
BIM.PA (BioMerieux) 899 EUR 97,452BIM.PA value decreased by -809-0.8%EUR 108.4BIM.PA unit share price decreased by -0.89999999999999-0.8%
EDEN.PA (Edenred SE) 4,300 EUR 97,137EDEN.PA value decreased by -3225-3.2%EUR 22.59EDEN.PA unit share price decreased by -0.75-3.2%
PSON.L (Pearson PLC) 7,938 GBP 94,965PSON.L value increased by 680.1%GBP 11.9633PSON.L unit share price increased by 0.00849999999999970.1%
INPST.AS (InPost SA) 8,276 EUR 88,305INPST.AS value increased by 21522.5%EUR 10.67INPST.AS unit share price increased by 0.262.5%
PST.MI (Poste Italiane SpA) 4,162 EUR 86,278PST.MI value decreased by -791-0.9%EUR 20.7299PST.MI unit share price decreased by -0.1901-0.9%
LOTB.BR (Lotus Bakeries NV) 10 EUR 75,600LOTB.BR value increased by 13001.7%EUR 7560LOTB.BR unit share price increased by 1301.7%
MTX.DE (MTU Aero Engines AG) 199 EUR 73,292MTX.DE value decreased by -179-0.2%EUR 368.302MTX.DE unit share price decreased by -0.899-0.2%
SRT3.DE (Sartorius AG) 321 EUR 72,514SRT3.DE value decreased by -1830-2.5%EUR 225.9SRT3.DE unit share price decreased by -5.701-2.5%
MNDI.L (Mondi PLC) 7,397 GBP 70,660MNDI.L value increased by 2180.3%GBP 9.55252MNDI.L unit share price increased by 0.029470.3%
ZAL.DE (Zalando SE) 3,046 EUR 68,992ZAL.DE value decreased by -609-0.9%EUR 22.65ZAL.DE unit share price decreased by -0.2-0.9%
BNR.DE (Brenntag SE) 1,417 EUR 67,733BNR.DE value increased by 10211.5%EUR 47.8003BNR.DE unit share price increased by 0.72061.5%
SGE.L (Sage Group PLC) 4,948 GBP 65,294SGE.L value increased by 6921.1%GBP 13.196SGE.L unit share price increased by 0.13981.1%
RAA.DE (Rational AG) 104 EUR 64,272RAA.DE value decreased by -520-0.8%EUR 618RAA.DE unit share price decreased by -5-0.8%
CBK.DE (Commerzbank AG) 1,950 EUR 63,453CBK.DE value decreased by -39-0.1%EUR 32.54CBK.DE unit share price decreased by -0.020000000000003-0.1%
DIM.PA (Sartorius Stedim Biotech) 313 EUR 60,675DIM.PA value decreased by -2050-3.3%EUR 193.85DIM.PA unit share price decreased by -6.549-3.3%
HEIA.AS (Heineken NV) 872 EUR 60,604HEIA.AS value increased by 9241.5%EUR 69.5HEIA.AS unit share price increased by 1.05961.5%
RNO.PA (Renault SA) 1,747 EUR 60,184RNO.PA value increased by 13802.3%EUR 34.4499RNO.PA unit share price increased by 0.78992.3%
SYENS.BR (Syensqo SA) 808 EUR 54,992SYENS.BR value decreased by -1212-2.2%EUR 68.0594SYENS.BR unit share price decreased by -1.5-2.2%
CABK.MC (CaixaBank SA) 5,940 EUR 54,102CABK.MC value decreased by -427-0.8%EUR 9.10808CABK.MC unit share price decreased by -0.071890000000002-0.8%
WISE.L (Wise plc) 4,800 GBP 51,834WISE.L value decreased by -645-1.2%GBP 10.7987WISE.L unit share price decreased by -0.1344-1.2%
PUB.PA (Publicis Groupe SA) 576 EUR 49,018PUB.PA value increased by 810.2%EUR 85.1007PUB.PA unit share price increased by 0.140600000000010.2%
SOF.BR (Sofina SA) 200 EUR 48,280SOF.BR value decreased by -120-0.2%EUR 241.4SOF.BR unit share price decreased by -0.59999999999999-0.2%
G24.DE (Scout24 SE) 480 EUR 47,784G24.DE value increased by 1920.4%EUR 99.55G24.DE unit share price increased by 0.399999999999990.4%
ENR.DE (Siemens Energy AG) 440 EUR 47,190ENR.DE value decreased by -990-2.1%EUR 107.25ENR.DE unit share price decreased by -2.25-2.1%
ELISA.HE (Elisa Oyj) 1,235 EUR 46,263ELISA.HE value decreased by -25-0.1%EUR 37.4599ELISA.HE unit share price decreased by -0.020300000000006-0.1%
HEN.DE (Henkel AG & Co KGaA) 690 EUR 45,092HEN.DE value increased by 2420.5%EUR 65.3507HEN.DE unit share price increased by 0.35070.5%
AMUN.PA (Amundi SA) 575 EUR 36,973AMUN.PA value decreased by -57-0.2%EUR 64.3009AMUN.PA unit share price decreased by -0.099100000000007-0.2%
AUTO.L (Auto Trader Group plc) 4,076 GBP 35,843AUTO.L value increased by 2300.6%GBP 8.79367AUTO.L unit share price increased by 0.0564300000000010.6%
FRE.DE (Fresenius SE & Co KGaA) 705 EUR 33,875FRE.DE value decreased by -332-1.0%EUR 48.0496FRE.DE unit share price decreased by -0.471-1.0%
BMED.MI (Banca Mediolanum SpA) 1,842 EUR 32,143BMED.MI value decreased by -442-1.4%EUR 17.4501BMED.MI unit share price decreased by -0.2399-1.4%
ENX.PA (Euronext NV) 236 EUR 29,264ENX.PA value decreased by -212-0.7%EUR 124ENX.PA unit share price decreased by -0.898-0.7%
CLNX.MC (Cellnex Telecom SA) 1,074 EUR 29,191CLNX.MC value increased by 4611.6%EUR 27.1797CLNX.MC unit share price increased by 0.42921.6%
PHNX.L (Phoenix Group Holdings PLC) 3,481 GBP 26,873PHNX.L value increased by 2360.9%GBP 7.71991PHNX.L unit share price increased by 0.0677999999999990.9%
NEXI.MI (Nexi SpA) 6,098 EUR 25,069NEXI.MI value decreased by -2152-7.9%EUR 4.11102NEXI.MI unit share price decreased by -0.3529-7.9%
NEM.DE (Nemetschek SE) 247 EUR 24,589NEM.DE value increased by 3091.3%EUR 99.5506NEM.DE unit share price increased by 1.2511.3%
WPP.L (WPP PLC) 7,659 GBP 23,398WPP.L value decreased by -245-1.0%GBP 3.05497WPP.L unit share price decreased by -0.03199-1.0%
STERV.HE (Stora Enso Oyj) 2,178 EUR 21,943STERV.HE value increased by 1090.5%EUR 10.0748STERV.HE unit share price increased by 0.0499999999999990.5%
RYA.IR (Ryanair Holdings PLC) 805 EUR 21,646RYA.IR value decreased by -153-0.7%EUR 26.8894RYA.IR unit share price decreased by -0.1901-0.7%
TEP.PA (Teleperformance SE) 332 EUR 20,836TEP.PA value increased by 5912.9%EUR 62.759TEP.PA unit share price increased by 1.78012.9%
IMCD.AS (IMCD NV) 222 EUR 19,709IMCD.AS value increased by 3772.0%EUR 88.7793IMCD.AS unit share price increased by 1.69822.0%
EVD.DE (CTS Eventim AG & Co KGaA) 241 EUR 19,232EVD.DE value increased by 7954.3%EUR 79.8008EVD.DE unit share price increased by 3.29874.3%
INGA.AS (ING Groep NV) 846 EUR 18,743INGA.AS value increased by 1060.6%EUR 22.1548INGA.AS unit share price increased by 0.12520.6%
FME.DE (Fresenius Medical Care AG) 161 EUR 6,723FME.DE value increased by 951.4%EUR 41.7578FME.DE unit share price increased by 0.59011.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE000HH3SU50 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 3,441 EUR 3,158,838ASML.AS value decreased by -29249-0.9%EUR 918ASML.AS unit share price decreased by -8.5-0.9%
SAP.DE (SAP SE) 9,219 EUR 2,083,955SAP.DE value decreased by -25813-1.2%EUR 226.05SAP.DE unit share price decreased by -2.8-1.2%
AZN.L (AstraZeneca PLC) 14,148 GBP 2,012,296AZN.L value increased by 168400.8%GBP 142.232AZN.L unit share price increased by 1.190.8%
SU.PA (Schneider Electric SE) 7,889 EUR 1,887,443SU.PA value decreased by -40234-2.1%EUR 239.25SU.PA unit share price decreased by -5.1-2.1%
HSBA.L (HSBC Holdings PLC) 142,818 GBP 1,743,036HSBA.L value increased by 14350.1%GBP 12.2046HSBA.L unit share price increased by 0.01010.1%
SIE.DE (Siemens AG) 6,596 EUR 1,610,743SIE.DE value decreased by -19788-1.2%EUR 244.2SIE.DE unit share price decreased by -3-1.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 2,389 EUR 1,460,157MC.PA value decreased by -13378-0.9%EUR 611.2MC.PA unit share price decreased by -5.5999999999999-0.9%
ALV.DE (Allianz SE) 3,419 EUR 1,209,642ALV.DE value increased by 27350.2%EUR 353.8ALV.DE unit share price increased by 0.800000000000010.2%
NOVO-B.CO (Novo Nordisk A/S) 28,421 DKK 1,200,035NOVO-B.CO value decreased by -3770.0%DKK 42.2235NOVO-B.CO unit share price decreased by -0.0133000000000010.0%
FER.MC (Ferrovial SE) 19,288 EUR 1,049,653FER.MC value increased by 104161.0%EUR 54.42FER.MC unit share price increased by 0.541.0%
EL.PA (EssilorLuxottica SA) 3,113 EUR 984,953EL.PA value decreased by -1868-0.2%EUR 316.4EL.PA unit share price decreased by -0.60000000000002-0.2%
SAN.PA (Sanofi SA) 11,313 EUR 976,425SAN.PA value decreased by -7127-0.7%EUR 86.31SAN.PA unit share price decreased by -0.63-0.7%
OR.PA (L'Oreal SA) 2,599 EUR 946,166OR.PA value increased by 57180.6%EUR 364.05OR.PA unit share price increased by 2.20.6%
III.L (3I Group PLC) 18,853 GBP 933,858III.L value decreased by -9199-1.0%GBP 49.5337III.L unit share price decreased by -0.4879-1.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 103,731 EUR 928,392TRN.MI value increased by 89201.0%EUR 8.95TRN.MI unit share price increased by 0.0859999999999991.0%
UCG.MI (UniCredit SpA) 14,167 EUR 910,371UCG.MI value decreased by -2840.0%EUR 64.26UCG.MI unit share price decreased by -0.0199999999999960.0%
GSK.L (GlaxoSmithKline PLC) 42,798 GBP 869,501GSK.L value increased by 117061.4%GBP 20.3164GSK.L unit share price increased by 0.27351.4%
DG.PA (Vinci SA) 7,455 EUR 866,271DG.PA value increased by 55910.6%EUR 116.2DG.PA unit share price increased by 0.750.6%
PRX.AS (Prosus NV) 14,290 EUR 853,828PRX.AS value decreased by -4287-0.5%EUR 59.75PRX.AS unit share price decreased by -0.3-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,587 EUR 852,219MUV2.DE value increased by 22220.3%EUR 537MUV2.DE unit share price increased by 1.40.3%
CS.PA (AXA SA) 22,498 EUR 851,999CS.PA value increased by 22500.3%EUR 37.87CS.PA unit share price increased by 0.0999999999999940.3%
SAN.MC (Banco Santander SA) 96,129 EUR 846,512SAN.MC value decreased by -3941-0.5%EUR 8.806SAN.MC unit share price decreased by -0.041-0.5%
ENEL.MI (Enel SpA) 83,891 EUR 751,412ENEL.MI value increased by 119971.6%EUR 8.957ENEL.MI unit share price increased by 0.1431.6%
BARC.L (Barclays PLC) 153,277 GBP 707,032BARC.L value decreased by -3907-0.5%GBP 4.61277BARC.L unit share price decreased by -0.02549-0.5%
RMS.PA (Hermes International SCA) 333 EUR 693,972RMS.PA value decreased by -10656-1.5%EUR 2084RMS.PA unit share price decreased by -32-1.5%
REL.L (Relx PLC) 17,524 GBP 671,861REL.L value increased by 19830.3%GBP 38.3395REL.L unit share price increased by 0.11320.3%
SPOT (Spotify Technology SA) 1,187 USD 650,309SPOT value decreased by -13091-2.0%USD 547.859SPOT unit share price decreased by -11.029-2.0%
DTE.DE (Deutsche Telekom AG) 24,401 EUR 649,555DTE.DE value decreased by -732-0.1%EUR 26.62DTE.DE unit share price decreased by -0.029999999999998-0.1%
LR.PA (Legrand SA) 4,234 EUR 625,150LR.PA value decreased by -10797-1.7%EUR 147.65LR.PA unit share price decreased by -2.55-1.7%
AV.L (Aviva PLC) 79,163 GBP 597,487AV.L value decreased by -4303-0.7%GBP 7.54755AV.L unit share price decreased by -0.05436-0.7%
ANTO.L (Antofagasta PLC) 18,844 GBP 569,717ANTO.L value decreased by -20353-3.4%GBP 30.2333ANTO.L unit share price decreased by -1.0801-3.4%
RED.MC (Redeia Corp SA) 34,476 EUR 537,481RED.MC value increased by 37930.7%EUR 15.59RED.MC unit share price increased by 0.110.7%
AI.PA (Air Liquide SA) 3,131 EUR 528,826AI.PA value increased by 35690.7%EUR 168.9AI.PA unit share price increased by 1.140.7%
LLOY.L (Lloyds Banking Group PLC) 505,009 GBP 509,702LLOY.L value decreased by -5319-1.0%GBP 1.00929LLOY.L unit share price decreased by -0.01054-1.0%
DGE.L (Diageo PLC) 24,044 GBP 487,805DGE.L value increased by 5460.1%GBP 20.288DGE.L unit share price increased by 0.02270.1%
NXT.L (Next PLC) 2,949 GBP 474,919NXT.L value decreased by -6477-1.3%GBP 161.044NXT.L unit share price decreased by -2.196-1.3%
IFX.DE (Infineon Technologies AG) 13,881 EUR 474,591IFX.DE value decreased by -5830-1.2%EUR 34.19IFX.DE unit share price decreased by -0.42-1.2%
GET.PA (Getlink SE) 29,384 EUR 469,850GET.PA value decreased by -588-0.1%EUR 15.99GET.PA unit share price decreased by -0.020000000000001-0.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,628 EUR 466,775ABI.BR value increased by 89732.0%EUR 54.1ABI.BR unit share price increased by 1.042.0%
RACE.MI (Ferrari NV) 1,321 EUR 463,275RACE.MI value increased by 145313.2%EUR 350.7RACE.MI unit share price increased by 113.2%
HLN.L (Haleon PLC) 113,362 GBP 460,622HLN.L value decreased by -1945-0.4%GBP 4.06328HLN.L unit share price decreased by -0.017160000000001-0.4%
FGR.PA (Eiffage SA) 4,126 EUR 445,195FGR.PA value increased by 20630.5%EUR 107.9FGR.PA unit share price increased by 0.50.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 25,269 EUR 443,218BBVA.MC value increased by 60641.4%EUR 17.54BBVA.MC unit share price increased by 0.241.4%
INF.L (Informa PLC) 38,079 GBP 424,707INF.L value increased by 33550.8%GBP 11.1533INF.L unit share price increased by 0.0880999999999990.8%
LI.PA (Klepierre SA) 12,738 EUR 424,430LI.PA value increased by 17830.4%EUR 33.32LI.PA unit share price increased by 0.140.4%
UCB.BR (UCB SA) 1,910 EUR 415,234UCB.BR value decreased by -4966-1.2%EUR 217.4UCB.BR unit share price decreased by -2.6-1.2%
AHT.L (Ashtead Group PLC) 7,247 GBP 402,412AHT.L value decreased by -8622-2.1%GBP 55.5281AHT.L unit share price decreased by -1.1897-2.1%
GFC.PA (Gecina SA) 4,915 EUR 392,217GFC.PA value decreased by -983-0.3%EUR 79.8GFC.PA unit share price decreased by -0.2-0.3%
KRX.IR (Kingspan Group PLC) 5,931 EUR 380,474KRX.IR value decreased by -1779-0.5%EUR 64.1501KRX.IR unit share price decreased by -0.29990000000001-0.5%
AENA.MC (Aena SME SA) 15,814 EUR 375,741AENA.MC value increased by 12650.3%EUR 23.76AENA.MC unit share price increased by 0.0800000000000020.3%
EXPN.L (Experian PLC) 9,180 GBP 372,071EXPN.L value increased by 9420.3%GBP 40.5306EXPN.L unit share price increased by 0.10260.3%
KBC.BR (KBC Group NV) 3,449 EUR 360,938KBC.BR value decreased by -1035-0.3%EUR 104.65KBC.BR unit share price decreased by -0.3-0.3%
LSEG.L (London Stock Exchange Group PLC) 3,254 GBP 356,426LSEG.L value increased by 33420.9%GBP 109.535LSEG.L unit share price increased by 1.0270.9%
NOKIA.HE (Nokia Oyj) 59,250 EUR 352,656NOKIA.HE value decreased by -11850-3.3%EUR 5.952NOKIA.HE unit share price decreased by -0.2-3.3%
SGRO.L (Segro Plc) 42,312 GBP 340,392SGRO.L value increased by 39701.2%GBP 8.04481SGRO.L unit share price increased by 0.093831.2%
SAMPO.HE (Sampo Oyj) 34,716 EUR 339,870SAMPO.HE value increased by 34031.0%EUR 9.79001SAMPO.HE unit share price increased by 0.098021.0%
DBK.DE (Deutsche Bank AG) 10,773 EUR 339,780DBK.DE value increased by 14000.4%EUR 31.54DBK.DE unit share price increased by 0.130.4%
SGO.PA (Cie de Saint-Gobain SA) 4,013 EUR 327,782SGO.PA value decreased by -6260-1.9%EUR 81.68SGO.PA unit share price decreased by -1.56-1.9%
DB1.DE (Deutsche Boerse AG) 1,496 EUR 327,474DB1.DE value decreased by -599-0.2%EUR 218.9DB1.DE unit share price decreased by -0.40000000000001-0.2%
COV.PA (Covivio SA/France) 5,904 EUR 325,015COV.PA value increased by 11810.4%EUR 55.05COV.PA unit share price increased by 0.20010.4%
NN.AS (NN Group NV) 5,318 EUR 318,761NN.AS value increased by 7450.2%EUR 59.94NN.AS unit share price increased by 0.14010.2%
ALO.PA (Alstom SA) 14,195 EUR 302,212ALO.PA value increased by 5680.2%EUR 21.29ALO.PA unit share price increased by 0.0399999999999990.2%
EXO.AS (EXOR NV) 3,958 EUR 295,267EXO.AS value increased by 11880.4%EUR 74.6001EXO.AS unit share price increased by 0.30020.4%
KNEBV.HE (Kone Oyj) 5,044 EUR 293,863KNEBV.HE value increased by 36311.3%EUR 58.2599KNEBV.HE unit share price increased by 0.71991.3%
NWG.L (NatWest Group PLC) 43,228 GBP 287,691NWG.L value decreased by -785-0.3%GBP 6.6552NWG.L unit share price decreased by -0.01816-0.3%
BAMI.MI (Banco BPM SpA) 22,386 EUR 282,176BAMI.MI value decreased by -783-0.3%EUR 12.605BAMI.MI unit share price decreased by -0.035-0.3%
RI.PA (Pernod Ricard SA) 3,362 EUR 280,794RI.PA value decreased by -2690-0.9%EUR 83.5199RI.PA unit share price decreased by -0.80009999999999-0.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,435 EUR 278,272REC.MI value increased by 10870.4%EUR 51.2REC.MI unit share price increased by 0.20.4%
ARGX.BR (Argenx SE) 368 EUR 270,112ARGX.BR value increased by 89063.4%EUR 734ARGX.BR unit share price increased by 24.2013.4%
DSY.PA (Dassault Systemes SE) 11,221 EUR 269,753DSY.PA value decreased by -3591-1.3%EUR 24.04DSY.PA unit share price decreased by -0.32-1.3%
SMIN.L (Smiths Group PLC) 9,335 GBP 268,133SMIN.L value decreased by -1709-0.6%GBP 28.7234SMIN.L unit share price decreased by -0.1831-0.6%
AMS.MC (Amadeus IT Group SA) 4,015 EUR 264,749AMS.MC value decreased by -964-0.4%EUR 65.94AMS.MC unit share price decreased by -0.2401-0.4%
HLMA.L (Halma PLC) 6,513 GBP 262,053HLMA.L value decreased by -3929-1.5%GBP 40.2354HLMA.L unit share price decreased by -0.6032-1.5%
AKZA.AS (Akzo Nobel NV) 4,569 EUR 257,143AKZA.AS value decreased by -2559-1.0%EUR 56.2799AKZA.AS unit share price decreased by -0.56010000000001-1.0%
ADYEN.AS (Adyen NV) 182 EUR 256,911ADYEN.AS value decreased by -4623-1.8%EUR 1411.6ADYEN.AS unit share price decreased by -25.4-1.8%
ADS.DE (adidas AG) 1,533 EUR 241,831ADS.DE value decreased by -6745-2.7%EUR 157.75ADS.DE unit share price decreased by -4.4-2.7%
VER.VI (Verbund AG) 3,405 EUR 234,945VER.VI value increased by 17020.7%EUR 69VER.VI unit share price increased by 0.49990.7%
KER.PA (Kering SA) 765 EUR 231,566KER.PA value decreased by -1453-0.6%EUR 302.701KER.PA unit share price decreased by -1.899-0.6%
BNZL.L (Bunzl PLC) 9,025 GBP 231,564BNZL.L value decreased by -1725-0.7%GBP 25.6581BNZL.L unit share price decreased by -0.1911-0.7%
VNA.DE (Vonovia SE) 9,013 EUR 230,553VNA.DE value increased by 15330.7%EUR 25.5801VNA.DE unit share price increased by 0.17010.7%
EBS.VI (Erste Group Bank AG) 2,556 EUR 229,273EBS.VI value decreased by -128-0.1%EUR 89.6999EBS.VI unit share price decreased by -0.0501-0.1%
CPG.L (Compass Group PLC) 7,897 GBP 225,842CPG.L value increased by 6310.3%GBP 28.5985CPG.L unit share price increased by 0.0799000000000020.3%
UPM.HE (UPM-Kymmene Oyj) 9,344 EUR 216,687UPM.HE value increased by 4670.2%EUR 23.19UPM.HE unit share price increased by 0.0500000000000010.2%
CCH.L (Coca Cola HBC AG) 5,340 GBP 209,886CCH.L value decreased by -882-0.4%GBP 39.3045CCH.L unit share price decreased by -0.16520000000001-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 2,850 EUR 208,478ACS.MC value decreased by -570-0.3%EUR 73.1502ACS.MC unit share price decreased by -0.2-0.3%
MRK.DE (Merck KGaA) 1,787 EUR 201,395MRK.DE value increased by 16980.9%EUR 112.7MRK.DE unit share price increased by 0.950.9%
SDR.L (Schroders PLC) 43,508 GBP 190,270SDR.L value decreased by -1208-0.6%GBP 4.37322SDR.L unit share price decreased by -0.02776-0.6%
BNP.PA (BNP Paribas SA) 2,876 EUR 189,816EUR 66
ORNBV.HE (Orion Oyj) 3,121 EUR 185,387ORNBV.HE value decreased by -2029-1.1%EUR 59.3999ORNBV.HE unit share price decreased by -0.65009999999999-1.1%
IHG.L (InterContinental Hotels Group PLC) 1,720 GBP 181,800IHG.L value decreased by -948-0.5%GBP 105.698IHG.L unit share price decreased by -0.551-0.5%
ASM.AS (ASM International NV) 322 EUR 180,320ASM.AS value decreased by -1030-0.6%EUR 560ASM.AS unit share price decreased by -3.199-0.6%
BEI.DE (Beiersdorf AG) 1,932 EUR 179,367BEI.DE value increased by 25891.5%EUR 92.8401BEI.DE unit share price increased by 1.34011.5%
HNR1.DE (Hannover Rueck SE) 722 EUR 179,200HNR1.DE value increased by 8660.5%EUR 248.199HNR1.DE unit share price increased by 1.1990.5%
WKL.AS (Wolters Kluwer NV) 1,653 EUR 176,871WKL.AS value increased by 16530.9%EUR 107WKL.AS unit share price increased by 10.9%
LAND.L (Land Securities Group PLC) 24,389 GBP 173,749LAND.L value increased by 26461.5%GBP 7.12407LAND.L unit share price increased by 0.108491.5%
KBX.DE (Knorr-Bremse AG) 2,188 EUR 173,508KBX.DE value decreased by -2517-1.4%EUR 79.2998KBX.DE unit share price decreased by -1.1504-1.4%
SN.L (Smith & Nephew PLC) 10,637 GBP 171,182SN.L value increased by 17901.1%GBP 16.0931SN.L unit share price increased by 0.16831.1%
QIA.DE (QIAGEN NV) 4,244 EUR 168,381QIA.DE value increased by 8920.5%EUR 39.6751QIA.DE unit share price increased by 0.21020.5%
ERF.PA (Eurofins Scientific SE) 2,803 EUR 167,675ERF.PA value decreased by -1010-0.6%EUR 59.8198ERF.PA unit share price decreased by -0.3604-0.6%
P911.DE (Dr Ing hc F Porsche AG) 3,735 EUR 166,805P911.DE value decreased by -4258-2.5%EUR 44.66P911.DE unit share price decreased by -1.14-2.5%
RTO.L (Rentokil Initial PLC) 34,105 GBP 162,817RTO.L value decreased by -896-0.5%GBP 4.77399RTO.L unit share price decreased by -0.026269999999999-0.5%
IPN.PA (Ipsen SA) 1,297 EUR 160,958IPN.PA value increased by 20751.3%EUR 124.1IPN.PA unit share price increased by 1.61.3%
ADM.L (Admiral Group PLC) 4,264 GBP 155,008ADM.L value decreased by -3368-2.1%GBP 36.3527ADM.L unit share price decreased by -0.7899-2.1%
MONC.MI (Moncler SpA) 2,968 EUR 154,336MONC.MI value decreased by -2018-1.3%EUR 52MONC.MI unit share price decreased by -0.6799-1.3%
DHL.DE (Deutsche Post AG) 3,933 EUR 153,820DHL.DE value decreased by -2517-1.6%EUR 39.1101DHL.DE unit share price decreased by -0.64-1.6%
SHL.DE (Siemens Healthineers AG) 3,105 EUR 152,921SHL.DE value increased by 13350.9%EUR 49.2499SHL.DE unit share price increased by 0.42990.9%
FBK.MI (FinecoBank Banca Fineco SpA) 7,538 EUR 152,343FBK.MI value increased by 15831.1%EUR 20.21FBK.MI unit share price increased by 0.211.1%
CAP.PA (Capgemini SE) 1,169 EUR 149,574CAP.PA value decreased by -2045-1.3%EUR 127.95CAP.PA unit share price decreased by -1.75-1.3%
STMPA.PA (STMicroelectronics NV) 6,934 EUR 144,123STMPA.PA value decreased by -3745-2.5%EUR 20.785STMPA.PA unit share price decreased by -0.5401-2.5%
DSFIR.AS (DSM-Firmenich AG) 2,058 EUR 142,990DSFIR.AS value decreased by -658-0.5%EUR 69.4801DSFIR.AS unit share price decreased by -0.31970000000001-0.5%
HEN3.DE (Henkel AG & Co KGaA) 1,946 EUR 137,349HEN3.DE value increased by 10120.7%EUR 70.5802HEN3.DE unit share price increased by 0.52010.7%
G1A.DE (GEA Group AG) 2,184 EUR 133,988G1A.DE value decreased by -546-0.4%EUR 61.3498G1A.DE unit share price decreased by -0.25-0.4%
BTRW.L (Barratt Developments PLC) 31,434 GBP 132,828BTRW.L value increased by 5470.4%GBP 4.22562BTRW.L unit share price increased by 0.017410.4%
SPX.L (Spirax-Sarco Engineering PLC) 1,651 GBP 131,770SPX.L value decreased by -2514-1.9%GBP 79.8122SPX.L unit share price decreased by -1.5227-1.9%
UMG.AS (Universal Music Group NV) 5,837 EUR 131,333UMG.AS value increased by 8180.6%EUR 22.5001UMG.AS unit share price increased by 0.14020.6%
ASRNL.AS (ASR Nederland NV) 2,159 EUR 125,222ASRNL.AS value decreased by -691-0.5%EUR 58ASRNL.AS unit share price decreased by -0.3201-0.5%
BPE.MI (BPER Banca SPA) 11,622 EUR 120,404BPE.MI value decreased by -1046-0.9%EUR 10.36BPE.MI unit share price decreased by -0.09-0.9%
PHIA.AS (Koninklijke Philips NV) 4,884 EUR 119,805PHIA.AS value increased by 40053.5%EUR 24.5301PHIA.AS unit share price increased by 0.823.5%
AER (AerCap Holdings NV) 1,021 USD 116,297AER value increased by 2390.2%USD 113.905AER unit share price increased by 0.233999999999990.2%
KRZ.IR (Kerry Group PLC) 1,462 EUR 115,937KRZ.IR value increased by 19741.7%EUR 79.3003KRZ.IR unit share price increased by 1.35021.7%
BESI.AS (BE Semiconductor Industries NV) 805 EUR 114,753BESI.AS value decreased by -2616-2.2%EUR 142.55BESI.AS unit share price decreased by -3.25-2.2%
LEG.DE (LEG Immobilien SE) 1,783 EUR 114,736LEG.DE value increased by 1780.2%EUR 64.35LEG.DE unit share price increased by 0.0998999999999910.2%
DIE.BR (D'ieteren Group) 707 EUR 109,585DIE.BR value decreased by -1626-1.5%EUR 155DIE.BR unit share price decreased by -2.3-1.5%
URW.PA (Unibail-Rodamco-Westfield) 1,201 EUR 108,114URW.PA value increased by 18251.7%EUR 90.02URW.PA unit share price increased by 1.51961.7%
CPR.MI (Davide Campari-Milano NV) 17,368 EUR 103,479CPR.MI value increased by 12161.2%EUR 5.95803CPR.MI unit share price increased by 0.070021.2%
PRY.MI (Prysmian SpA) 1,155 EUR 100,485PRY.MI value decreased by -2333-2.3%EUR 87PRY.MI unit share price decreased by -2.0199-2.3%
EDEN.PA (Edenred SE) 4,300 EUR 100,362EDEN.PA value decreased by -9417-8.6%EUR 23.34EDEN.PA unit share price decreased by -2.19-8.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,308 EUR 100,258GBLB.BR value decreased by -327-0.3%EUR 76.6498GBLB.BR unit share price decreased by -0.25-0.3%
BIM.PA (BioMerieux) 899 EUR 98,261BIM.PA value decreased by -1438-1.4%EUR 109.3BIM.PA unit share price decreased by -1.6-1.4%
MNG.L (M&G Plc) 31,704 GBP 97,328MNG.L value increased by 2580.3%GBP 3.0699MNG.L unit share price increased by 0.008140.3%
SY1.DE (Symrise AG) 1,344 EUR 95,854SY1.DE value increased by 1610.2%EUR 71.3199SY1.DE unit share price increased by 0.11980.2%
PSON.L (Pearson PLC) 7,938 GBP 94,897PSON.L value decreased by -470.0%GBP 11.9548PSON.L unit share price decreased by -0.00589999999999870.0%
PST.MI (Poste Italiane SpA) 4,162 EUR 87,069PST.MI value increased by 830.1%EUR 20.92PST.MI unit share price increased by 0.0200000000000030.1%
INPST.AS (InPost SA) 8,276 EUR 86,153INPST.AS value decreased by -1490-1.7%EUR 10.41INPST.AS unit share price decreased by -0.18-1.7%
SRT3.DE (Sartorius AG) 321 EUR 74,344SRT3.DE value increased by 3210.4%EUR 231.601SRT3.DE unit share price increased by 10.4%
LOTB.BR (Lotus Bakeries NV) 10 EUR 74,300LOTB.BR value decreased by -200-0.3%EUR 7430LOTB.BR unit share price decreased by -20-0.3%
MTX.DE (MTU Aero Engines AG) 199 EUR 73,471MTX.DE value decreased by -796-1.1%EUR 369.201MTX.DE unit share price decreased by -4-1.1%
MNDI.L (Mondi PLC) 7,397 GBP 70,442MNDI.L value decreased by -455-0.6%GBP 9.52305MNDI.L unit share price decreased by -0.06151-0.6%
ZAL.DE (Zalando SE) 3,046 EUR 69,601ZAL.DE value decreased by -1889-2.6%EUR 22.85ZAL.DE unit share price decreased by -0.6201-2.6%
BNR.DE (Brenntag SE) 1,417 EUR 66,712BNR.DE value decreased by -1021-1.5%EUR 47.0797BNR.DE unit share price decreased by -0.7206-1.5%
RAA.DE (Rational AG) 104 EUR 64,792RAA.DE value decreased by -1768-2.7%EUR 623RAA.DE unit share price decreased by -17-2.7%
SGE.L (Sage Group PLC) 4,948 GBP 64,602SGE.L value decreased by -1494-2.3%GBP 13.0562SGE.L unit share price decreased by -0.3019-2.3%
CBK.DE (Commerzbank AG) 1,950 EUR 63,492CBK.DE value increased by 9161.5%EUR 32.56CBK.DE unit share price increased by 0.46971.5%
DIM.PA (Sartorius Stedim Biotech) 313 EUR 62,725EUR 200.399
HEIA.AS (Heineken NV) 872 EUR 59,680HEIA.AS value increased by 10991.9%EUR 68.4404HEIA.AS unit share price increased by 1.26041.9%
RNO.PA (Renault SA) 1,747 EUR 58,804RNO.PA value decreased by -1380-2.3%EUR 33.66RNO.PA unit share price decreased by -0.7899-2.3%
SYENS.BR (Syensqo SA) 808 EUR 56,204SYENS.BR value decreased by -1891-3.3%EUR 69.5594SYENS.BR unit share price decreased by -2.3403-3.3%
CABK.MC (CaixaBank SA) 5,940 EUR 54,529CABK.MC value increased by 3680.7%EUR 9.17997CABK.MC unit share price increased by 0.0619600000000010.7%
WISE.L (Wise plc) 4,800 GBP 52,479WISE.L value increased by 4610.9%GBP 10.9331WISE.L unit share price increased by 0.0960.9%
PUB.PA (Publicis Groupe SA) 576 EUR 48,937PUB.PA value decreased by -334-0.7%EUR 84.9601PUB.PA unit share price decreased by -0.57980000000001-0.7%
SOF.BR (Sofina SA) 200 EUR 48,400SOF.BR value increased by 400.1%EUR 242SOF.BR unit share price increased by 0.199999999999990.1%
ENR.DE (Siemens Energy AG) 440 EUR 48,180ENR.DE value decreased by -220-0.5%EUR 109.5ENR.DE unit share price decreased by -0.5-0.5%
G24.DE (Scout24 SE) 480 EUR 47,592G24.DE value decreased by -696-1.4%EUR 99.15G24.DE unit share price decreased by -1.45-1.4%
ELISA.HE (Elisa Oyj) 1,235 EUR 46,288ELISA.HE value decreased by -272-0.6%EUR 37.4802ELISA.HE unit share price decreased by -0.2202-0.6%
HEN.DE (Henkel AG & Co KGaA) 690 EUR 44,850HEN.DE value increased by 2760.6%EUR 65HEN.DE unit share price increased by 0.400000000000010.6%
AMUN.PA (Amundi SA) 575 EUR 37,030AMUN.PA value decreased by -29-0.1%EUR 64.4AMUN.PA unit share price decreased by -0.050399999999996-0.1%
AUTO.L (Auto Trader Group plc) 4,076 GBP 35,613AUTO.L value decreased by -599-1.7%GBP 8.73724AUTO.L unit share price decreased by -0.14696-1.7%
FRE.DE (Fresenius SE & Co KGaA) 705 EUR 34,207FRE.DE value decreased by -528-1.5%EUR 48.5206FRE.DE unit share price decreased by -0.7489-1.5%
BMED.MI (Banca Mediolanum SpA) 1,842 EUR 32,585BMED.MI value increased by 1290.4%EUR 17.69BMED.MI unit share price increased by 0.070.4%
ENX.PA (Euronext NV) 236 EUR 29,476ENX.PA value increased by 1410.5%EUR 124.898ENX.PA unit share price increased by 0.596999999999990.5%
CLNX.MC (Cellnex Telecom SA) 1,074 EUR 28,730CLNX.MC value increased by 540.2%EUR 26.7505CLNX.MC unit share price increased by 0.05030.2%
NEXI.MI (Nexi SpA) 6,098 EUR 27,221NEXI.MI value decreased by -226-0.8%EUR 4.46392NEXI.MI unit share price decreased by -0.03706-0.8%
PHNX.L (Phoenix Group Holdings PLC) 3,481 GBP 26,637PHNX.L value decreased by -326-1.2%GBP 7.65211PHNX.L unit share price decreased by -0.093649999999999-1.2%
NEM.DE (Nemetschek SE) 247 EUR 24,280NEM.DE value decreased by -420-1.7%EUR 98.2996NEM.DE unit share price decreased by -1.7004-1.7%
WPP.L (WPP PLC) 7,659 GBP 23,643WPP.L value decreased by -375-1.6%GBP 3.08696WPP.L unit share price decreased by -0.04896-1.6%
STERV.HE (Stora Enso Oyj) 2,178 EUR 21,834STERV.HE value increased by 430.2%EUR 10.0248STERV.HE unit share price increased by 0.01970.2%
RYA.IR (Ryanair Holdings PLC) 805 EUR 21,799RYA.IR value decreased by -169-0.8%EUR 27.0795RYA.IR unit share price decreased by -0.2099-0.8%
TEP.PA (Teleperformance SE) 332 EUR 20,245TEP.PA value increased by 1460.7%EUR 60.9789TEP.PA unit share price increased by 0.43970.7%
IMCD.AS (IMCD NV) 222 EUR 19,332IMCD.AS value decreased by -177-0.9%EUR 87.0811IMCD.AS unit share price decreased by -0.79729999999999-0.9%
INGA.AS (ING Groep NV) 846 EUR 18,637INGA.AS value increased by 1010.5%EUR 22.0296INGA.AS unit share price increased by 0.11940.5%
EVD.DE (CTS Eventim AG & Co KGaA) 241 EUR 18,437EVD.DE value decreased by -361-1.9%EUR 76.5021EVD.DE unit share price decreased by -1.4979-1.9%
FME.DE (Fresenius Medical Care AG) 161 EUR 6,628FME.DE value decreased by -725-9.9%EUR 41.1677FME.DE unit share price decreased by -4.5031-9.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE000HH3SU50 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 3,441 EUR 3,188,087ASML.AS value increased by 289050.9%EUR 926.5ASML.AS unit share price increased by 8.40.9%
SAP.DE (SAP SE) 9,219 EUR 2,109,768SAP.DE value increased by 405632.0%EUR 228.85SAP.DE unit share price increased by 4.42.0%
AZN.L (AstraZeneca PLC) 14,148 GBP 1,995,456AZN.L value decreased by -12833-0.6%GBP 141.042AZN.L unit share price decreased by -0.90700000000001-0.6%
SU.PA (Schneider Electric SE) 7,889 EUR 1,927,677SU.PA value decreased by -13806-0.7%EUR 244.35SU.PA unit share price decreased by -1.75-0.7%
HSBA.L (HSBC Holdings PLC) 142,818 GBP 1,741,601HSBA.L value increased by 128030.7%GBP 12.1945HSBA.L unit share price increased by 0.0895999999999990.7%
SIE.DE (Siemens AG) 6,596 EUR 1,630,531SIE.DE value increased by 108830.7%EUR 247.2SIE.DE unit share price increased by 1.650.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 2,389 EUR 1,473,535MC.PA value increased by 112280.8%EUR 616.8MC.PA unit share price increased by 4.69999999999990.8%
ALV.DE (Allianz SE) 3,419 EUR 1,206,907ALV.DE value increased by 164111.4%EUR 353ALV.DE unit share price increased by 4.81.4%
NOVO-B.CO (Novo Nordisk A/S) 28,421 DKK 1,200,412NOVO-B.CO value decreased by -2136-0.2%DKK 42.2368NOVO-B.CO unit share price decreased by -0.075199999999995-0.2%
FER.MC (Ferrovial SE) 19,288 EUR 1,039,237FER.MC value increased by 131151.3%EUR 53.88FER.MC unit share price increased by 0.681.3%
EL.PA (EssilorLuxottica SA) 3,113 EUR 986,821EL.PA value decreased by -934-0.1%EUR 317EL.PA unit share price decreased by -0.30000000000001-0.1%
SAN.PA (Sanofi SA) 11,313 EUR 983,552SAN.PA value decreased by -7467-0.8%EUR 86.94SAN.PA unit share price decreased by -0.66-0.8%
III.L (3I Group PLC) 18,853 GBP 943,057III.L value decreased by -1217-0.1%GBP 50.0216III.L unit share price decreased by -0.064500000000002-0.1%
OR.PA (L'Oreal SA) 2,599 EUR 940,448OR.PA value decreased by -2079-0.2%EUR 361.85OR.PA unit share price decreased by -0.79999999999995-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 103,731 EUR 919,472TRN.MI value decreased by -2282-0.2%EUR 8.864TRN.MI unit share price decreased by -0.021999999999998-0.2%
UCG.MI (UniCredit SpA) 14,167 EUR 910,655UCG.MI value increased by 35420.4%EUR 64.28UCG.MI unit share price increased by 0.250.4%
DG.PA (Vinci SA) 7,455 EUR 860,680DG.PA value decreased by -3355-0.4%EUR 115.45DG.PA unit share price decreased by -0.45-0.4%
PRX.AS (Prosus NV) 14,290 EUR 858,115PRX.AS value increased by 17150.2%EUR 60.05PRX.AS unit share price increased by 0.120.2%
GSK.L (GlaxoSmithKline PLC) 42,798 GBP 857,795GSK.L value decreased by -9626-1.1%GBP 20.0429GSK.L unit share price decreased by -0.2249-1.1%
SAN.MC (Banco Santander SA) 96,129 EUR 850,453SAN.MC value increased by 20180.2%EUR 8.847SAN.MC unit share price increased by 0.0209999999999990.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,587 EUR 849,997MUV2.DE value decreased by -1270-0.1%EUR 535.6MUV2.DE unit share price decreased by -0.79999999999995-0.1%
CS.PA (AXA SA) 22,498 EUR 849,749CS.PA value increased by 31490.4%EUR 37.77CS.PA unit share price increased by 0.140.4%
ENEL.MI (Enel SpA) 83,891 EUR 739,415ENEL.MI value increased by 35230.5%EUR 8.814ENEL.MI unit share price increased by 0.0420.5%
BARC.L (Barclays PLC) 153,277 GBP 710,939BARC.L value increased by 8120.1%GBP 4.63826BARC.L unit share price increased by 0.00528999999999960.1%
RMS.PA (Hermes International SCA) 333 EUR 704,628RMS.PA value decreased by -10989-1.5%EUR 2116RMS.PA unit share price decreased by -33-1.5%
REL.L (Relx PLC) 17,524 GBP 669,878REL.L value increased by 2260.0%GBP 38.2263REL.L unit share price increased by 0.0129000000000020.0%
SPOT (Spotify Technology SA) 1,187 USD 663,400SPOT value decreased by -10543-1.6%USD 558.888SPOT unit share price decreased by -8.8819999999999-1.6%
DTE.DE (Deutsche Telekom AG) 24,401 EUR 650,287DTE.DE value decreased by -5856-0.9%EUR 26.65DTE.DE unit share price decreased by -0.24-0.9%
LR.PA (Legrand SA) 4,234 EUR 635,947LR.PA value increased by 29640.5%EUR 150.2LR.PA unit share price increased by 0.699999999999990.5%
AV.L (Aviva PLC) 79,163 GBP 601,790AV.L value decreased by -705-0.1%GBP 7.60191AV.L unit share price decreased by -0.0089100000000002-0.1%
ANTO.L (Antofagasta PLC) 18,844 GBP 590,070ANTO.L value decreased by -8399-1.4%GBP 31.3134ANTO.L unit share price decreased by -0.4457-1.4%
RED.MC (Redeia Corp SA) 34,476 EUR 533,688RED.MC value decreased by -4482-0.8%EUR 15.48RED.MC unit share price decreased by -0.13-0.8%
AI.PA (Air Liquide SA) 3,131 EUR 525,257AI.PA value decreased by -501-0.1%EUR 167.76AI.PA unit share price decreased by -0.16-0.1%
LLOY.L (Lloyds Banking Group PLC) 505,009 GBP 515,021LLOY.L value increased by 29340.6%GBP 1.01983LLOY.L unit share price increased by 0.00581000000000010.6%
DGE.L (Diageo PLC) 24,044 GBP 487,259DGE.L value increased by 82881.7%GBP 20.2653DGE.L unit share price increased by 0.34471.7%
NXT.L (Next PLC) 2,949 GBP 481,396NXT.L value increased by 13580.3%GBP 163.24NXT.L unit share price increased by 0.460000000000010.3%
IFX.DE (Infineon Technologies AG) 13,881 EUR 480,421IFX.DE value increased by 40250.8%EUR 34.61IFX.DE unit share price increased by 0.290.8%
GET.PA (Getlink SE) 29,384 EUR 470,438GET.PA value increased by 52891.1%EUR 16.01GET.PA unit share price increased by 0.181.1%
HLN.L (Haleon PLC) 113,362 GBP 462,567HLN.L value increased by 56281.2%GBP 4.08044HLN.L unit share price increased by 0.049641.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,628 EUR 457,802ABI.BR value increased by 13810.3%EUR 53.06ABI.BR unit share price increased by 0.160.3%
RACE.MI (Ferrari NV) 1,321 EUR 448,744RACE.MI value decreased by -8983-2.0%EUR 339.7RACE.MI unit share price decreased by -6.8-2.0%
FGR.PA (Eiffage SA) 4,126 EUR 443,132FGR.PA value increased by 28880.7%EUR 107.4FGR.PA unit share price increased by 0.70.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 25,269 EUR 437,154BBVA.MC value decreased by -3411-0.8%EUR 17.3BBVA.MC unit share price decreased by -0.135-0.8%
LI.PA (Klepierre SA) 12,738 EUR 422,647LI.PA value increased by 5100.1%EUR 33.18LI.PA unit share price increased by 0.0399999999999990.1%
INF.L (Informa PLC) 38,079 GBP 421,352INF.L value increased by 18480.4%GBP 11.0652INF.L unit share price increased by 0.0485000000000010.4%
UCB.BR (UCB SA) 1,910 EUR 420,200UCB.BR value decreased by -4775-1.1%EUR 220UCB.BR unit share price decreased by -2.5-1.1%
AHT.L (Ashtead Group PLC) 7,247 GBP 411,034AHT.L value decreased by -7541-1.8%GBP 56.7178AHT.L unit share price decreased by -1.0406-1.8%
GFC.PA (Gecina SA) 4,915 EUR 393,200GFC.PA value decreased by -2703-0.7%EUR 80GFC.PA unit share price decreased by -0.54989999999999-0.7%
KRX.IR (Kingspan Group PLC) 5,931 EUR 382,253KRX.IR value decreased by -2669-0.7%EUR 64.45KRX.IR unit share price decreased by -0.45-0.7%
AENA.MC (Aena SME SA) 15,814 EUR 374,476AENA.MC value increased by 20560.6%EUR 23.68AENA.MC unit share price increased by 0.130.6%
EXPN.L (Experian PLC) 9,180 GBP 371,129EXPN.L value increased by 4750.1%GBP 40.428EXPN.L unit share price increased by 0.0516999999999970.1%
NOKIA.HE (Nokia Oyj) 59,250 EUR 364,506NOKIA.HE value increased by 170644.9%EUR 6.152NOKIA.HE unit share price increased by 0.2884.9%
KBC.BR (KBC Group NV) 3,449 EUR 361,973KBC.BR value increased by 24150.7%EUR 104.95KBC.BR unit share price increased by 0.70.7%
LSEG.L (London Stock Exchange Group PLC) 3,254 GBP 353,084LSEG.L value increased by 17130.5%GBP 108.508LSEG.L unit share price increased by 0.5270.5%
DBK.DE (Deutsche Bank AG) 10,773 EUR 338,380DBK.DE value increased by 51711.6%EUR 31.41DBK.DE unit share price increased by 0.481.6%
SAMPO.HE (Sampo Oyj) 34,716 EUR 336,467SAMPO.HE value increased by 8330.2%EUR 9.69199SAMPO.HE unit share price increased by 0.0240000000000010.2%
SGRO.L (Segro Plc) 42,312 GBP 336,422SGRO.L value increased by 5220.2%GBP 7.95098SGRO.L unit share price increased by 0.012330.2%
SGO.PA (Cie de Saint-Gobain SA) 4,013 EUR 334,042SGO.PA value decreased by -3291-1.0%EUR 83.24SGO.PA unit share price decreased by -0.82010000000001-1.0%
DB1.DE (Deutsche Boerse AG) 1,496 EUR 328,073DB1.DE value decreased by -299-0.1%EUR 219.3DB1.DE unit share price decreased by -0.19999999999999-0.1%
COV.PA (Covivio SA/France) 5,904 EUR 323,834COV.PA value decreased by -4428-1.3%EUR 54.8499COV.PA unit share price decreased by -0.75-1.3%
NN.AS (NN Group NV) 5,318 EUR 318,016NN.AS value increased by 22330.7%EUR 59.7999NN.AS unit share price increased by 0.41990.7%
ALO.PA (Alstom SA) 14,195 EUR 301,644ALO.PA value decreased by -5678-1.8%EUR 21.25ALO.PA unit share price decreased by -0.4-1.8%
EXO.AS (EXOR NV) 3,958 EUR 294,079EXO.AS value decreased by -3563-1.2%EUR 74.2999EXO.AS unit share price decreased by -0.90020000000001-1.2%
KNEBV.HE (Kone Oyj) 5,044 EUR 290,232KNEBV.HE value decreased by -1916-0.7%EUR 57.54KNEBV.HE unit share price decreased by -0.3799-0.7%
NWG.L (NatWest Group PLC) 43,228 GBP 288,476NWG.L value increased by 11050.4%GBP 6.67336NWG.L unit share price increased by 0.025560.4%
RI.PA (Pernod Ricard SA) 3,362 EUR 283,484RI.PA value decreased by -2152-0.8%EUR 84.32RI.PA unit share price decreased by -0.6401-0.8%
BAMI.MI (Banco BPM SpA) 22,386 EUR 282,959BAMI.MI value increased by 7830.3%EUR 12.64BAMI.MI unit share price increased by 0.0350.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,435 EUR 277,185REC.MI value decreased by -2718-1.0%EUR 51REC.MI unit share price decreased by -0.5001-1.0%
DSY.PA (Dassault Systemes SE) 11,221 EUR 273,344DSY.PA value decreased by -3029-1.1%EUR 24.36DSY.PA unit share price decreased by -0.27-1.1%
SMIN.L (Smiths Group PLC) 9,335 GBP 269,842SMIN.L value increased by 22740.8%GBP 28.9065SMIN.L unit share price increased by 0.24360.8%
HLMA.L (Halma PLC) 6,513 GBP 265,982HLMA.L value increased by 30861.2%GBP 40.8386HLMA.L unit share price increased by 0.47381.2%
AMS.MC (Amadeus IT Group SA) 4,015 EUR 265,713AMS.MC value decreased by -562-0.2%EUR 66.1801AMS.MC unit share price decreased by -0.14-0.2%
ADYEN.AS (Adyen NV) 182 EUR 261,534ADYEN.AS value decreased by -9391-3.5%EUR 1437ADYEN.AS unit share price decreased by -51.6-3.5%
ARGX.BR (Argenx SE) 368 EUR 261,206ARGX.BR value increased by 15450.6%EUR 709.799ARGX.BR unit share price increased by 4.1980.6%
AKZA.AS (Akzo Nobel NV) 4,569 EUR 259,702AKZA.AS value decreased by -2741-1.0%EUR 56.84AKZA.AS unit share price decreased by -0.5999-1.0%
ADS.DE (adidas AG) 1,533 EUR 248,576ADS.DE value decreased by -2529-1.0%EUR 162.15ADS.DE unit share price decreased by -1.65-1.0%
BNZL.L (Bunzl PLC) 9,025 GBP 233,289BNZL.L value decreased by -4231-1.8%GBP 25.8492BNZL.L unit share price decreased by -0.4688-1.8%
VER.VI (Verbund AG) 3,405 EUR 233,243VER.VI value increased by 52782.3%EUR 68.5001VER.VI unit share price increased by 1.552.3%
KER.PA (Kering SA) 765 EUR 233,019KER.PA value decreased by -1683-0.7%EUR 304.6KER.PA unit share price decreased by -2.2-0.7%
EBS.VI (Erste Group Bank AG) 2,556 EUR 229,401EUR 89.75
VNA.DE (Vonovia SE) 9,013 EUR 229,020VNA.DE value decreased by -5769-2.5%EUR 25.41VNA.DE unit share price decreased by -0.64-2.5%
CPG.L (Compass Group PLC) 7,897 GBP 225,211CPG.L value decreased by -1410-0.6%GBP 28.5186CPG.L unit share price decreased by -0.1785-0.6%
UPM.HE (UPM-Kymmene Oyj) 9,344 EUR 216,220UPM.HE value decreased by -1308-0.6%EUR 23.14UPM.HE unit share price decreased by -0.14-0.6%
CCH.L (Coca Cola HBC AG) 5,340 GBP 210,768CCH.L value increased by 8120.4%GBP 39.4697CCH.L unit share price increased by 0.15210.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 2,850 EUR 209,048ACS.MC value increased by 61283.0%EUR 73.3502ACS.MC unit share price increased by 2.15023.0%
MRK.DE (Merck KGaA) 1,787 EUR 199,697MRK.DE value decreased by -3038-1.5%EUR 111.75MRK.DE unit share price decreased by -1.7-1.5%
SDR.L (Schroders PLC) 43,508 GBP 191,478SDR.L value increased by 35761.9%GBP 4.40098SDR.L unit share price increased by 0.082191.9%
BNP.PA (BNP Paribas SA) 2,876 EUR 189,816BNP.PA value decreased by -3049-1.6%EUR 66BNP.PA unit share price decreased by -1.0602-1.6%
ORNBV.HE (Orion Oyj) 3,121 EUR 187,416ORNBV.HE value decreased by -1561-0.8%EUR 60.05ORNBV.HE unit share price decreased by -0.5001-0.8%
IHG.L (InterContinental Hotels Group PLC) 1,720 GBP 182,748IHG.L value increased by 27771.5%GBP 106.249IHG.L unit share price increased by 1.6151.5%
ASM.AS (ASM International NV) 322 EUR 181,350ASM.AS value increased by 3860.2%EUR 563.199ASM.AS unit share price increased by 1.1990.2%
HNR1.DE (Hannover Rueck SE) 722 EUR 178,334HNR1.DE value decreased by -289-0.2%EUR 247HNR1.DE unit share price decreased by -0.40000000000001-0.2%
BEI.DE (Beiersdorf AG) 1,932 EUR 176,778BEI.DE value decreased by -425-0.2%EUR 91.5BEI.DE unit share price decreased by -0.22-0.2%
KBX.DE (Knorr-Bremse AG) 2,188 EUR 176,025KBX.DE value decreased by -328-0.2%EUR 80.4502KBX.DE unit share price decreased by -0.1499-0.2%
WKL.AS (Wolters Kluwer NV) 1,653 EUR 175,218WKL.AS value decreased by -413-0.2%EUR 106WKL.AS unit share price decreased by -0.25-0.2%
LAND.L (Land Securities Group PLC) 24,389 GBP 171,103LAND.L value decreased by -1441-0.8%GBP 7.01558LAND.L unit share price decreased by -0.05908-0.8%
P911.DE (Dr Ing hc F Porsche AG) 3,735 EUR 171,063P911.DE value increased by 13070.8%EUR 45.8P911.DE unit share price increased by 0.34990.8%
SN.L (Smith & Nephew PLC) 10,637 GBP 169,392SN.L value decreased by -730-0.4%GBP 15.9248SN.L unit share price decreased by -0.0686-0.4%
ERF.PA (Eurofins Scientific SE) 2,803 EUR 168,685ERF.PA value decreased by -2690-1.6%EUR 60.1802ERF.PA unit share price decreased by -0.9597-1.6%
QIA.DE (QIAGEN NV) 4,244 EUR 167,489QIA.DE value decreased by -5496-3.2%EUR 39.4649QIA.DE unit share price decreased by -1.295-3.2%
RTO.L (Rentokil Initial PLC) 34,105 GBP 163,713RTO.L value decreased by -10.0%GBP 4.80026RTO.L unit share price decreased by -3.0000000000641E-50.0%
IPN.PA (Ipsen SA) 1,297 EUR 158,883IPN.PA value increased by 9080.6%EUR 122.5IPN.PA unit share price increased by 0.70.6%
ADM.L (Admiral Group PLC) 4,264 GBP 158,376ADM.L value decreased by -635-0.4%GBP 37.1426ADM.L unit share price decreased by -0.1489-0.4%
MONC.MI (Moncler SpA) 2,968 EUR 156,354MONC.MI value increased by 20181.3%EUR 52.6799MONC.MI unit share price increased by 0.67991.3%
DHL.DE (Deutsche Post AG) 3,933 EUR 156,337DHL.DE value decreased by -196-0.1%EUR 39.7501DHL.DE unit share price decreased by -0.049799999999998-0.1%
CAP.PA (Capgemini SE) 1,169 EUR 151,619CAP.PA value decreased by -4443-2.8%EUR 129.7CAP.PA unit share price decreased by -3.8-2.8%
SHL.DE (Siemens Healthineers AG) 3,105 EUR 151,586SHL.DE value increased by 7760.5%EUR 48.82SHL.DE unit share price increased by 0.250.5%
FBK.MI (FinecoBank Banca Fineco SpA) 7,538 EUR 150,760FBK.MI value increased by 14321.0%EUR 20FBK.MI unit share price increased by 0.191.0%
STMPA.PA (STMicroelectronics NV) 6,934 EUR 147,868STMPA.PA value decreased by -104-0.1%EUR 21.3251STMPA.PA unit share price decreased by -0.015000000000001-0.1%
DSFIR.AS (DSM-Firmenich AG) 2,058 EUR 143,648DSFIR.AS value decreased by -1853-1.3%EUR 69.7998DSFIR.AS unit share price decreased by -0.90039999999999-1.3%
HEN3.DE (Henkel AG & Co KGaA) 1,946 EUR 136,337HEN3.DE value decreased by -389-0.3%EUR 70.0601HEN3.DE unit share price decreased by -0.1999-0.3%
G1A.DE (GEA Group AG) 2,184 EUR 134,534G1A.DE value decreased by -874-0.6%EUR 61.5998G1A.DE unit share price decreased by -0.4002-0.6%
SPX.L (Spirax-Sarco Engineering PLC) 1,651 GBP 134,284SPX.L value increased by 9430.7%GBP 81.3349SPX.L unit share price increased by 0.57110.7%
BTRW.L (Barratt Developments PLC) 31,434 GBP 132,281BTRW.L value decreased by -2367-1.8%GBP 4.20821BTRW.L unit share price decreased by -0.075299999999999-1.8%
UMG.AS (Universal Music Group NV) 5,837 EUR 130,515UMG.AS value decreased by -5312-3.9%EUR 22.3599UMG.AS unit share price decreased by -0.9101-3.9%
ASRNL.AS (ASR Nederland NV) 2,159 EUR 125,913ASRNL.AS value increased by 9070.7%EUR 58.3201ASRNL.AS unit share price increased by 0.42010.7%
BPE.MI (BPER Banca SPA) 11,622 EUR 121,450BPE.MI value increased by 11040.9%EUR 10.45BPE.MI unit share price increased by 0.0949999999999990.9%
BESI.AS (BE Semiconductor Industries NV) 805 EUR 117,369BESI.AS value decreased by -1449-1.2%EUR 145.8BESI.AS unit share price decreased by -1.8-1.2%
AER (AerCap Holdings NV) 1,021 USD 116,058AER value increased by 8480.7%USD 113.671AER unit share price increased by 0.8310.7%
PHIA.AS (Koninklijke Philips NV) 4,884 EUR 115,800PHIA.AS value decreased by -146-0.1%EUR 23.7101PHIA.AS unit share price decreased by -0.029899999999998-0.1%
LEG.DE (LEG Immobilien SE) 1,783 EUR 114,558LEG.DE value decreased by -3209-2.7%EUR 64.2501LEG.DE unit share price decreased by -1.7998-2.7%
KRZ.IR (Kerry Group PLC) 1,462 EUR 113,963KRZ.IR value decreased by -1681-1.5%EUR 77.9501KRZ.IR unit share price decreased by -1.1498-1.5%
DIE.BR (D'ieteren Group) 707 EUR 111,211DIE.BR value decreased by -849-0.8%EUR 157.3DIE.BR unit share price decreased by -1.201-0.8%
EDEN.PA (Edenred SE) 4,300 EUR 109,779EDEN.PA value increased by 25802.4%EUR 25.53EDEN.PA unit share price increased by 0.62.4%
URW.PA (Unibail-Rodamco-Westfield) 1,201 EUR 106,289URW.PA value decreased by -1369-1.3%EUR 88.5004URW.PA unit share price decreased by -1.1399-1.3%
PRY.MI (Prysmian SpA) 1,155 EUR 102,818PRY.MI value decreased by -924-0.9%EUR 89.0199PRY.MI unit share price decreased by -0.8-0.9%
CPR.MI (Davide Campari-Milano NV) 17,368 EUR 102,263CPR.MI value decreased by -2536-2.4%EUR 5.88801CPR.MI unit share price decreased by -0.14602-2.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,308 EUR 100,585GBLB.BR value increased by 8500.9%EUR 76.8998GBLB.BR unit share price increased by 0.64980.9%
BIM.PA (BioMerieux) 899 EUR 99,699BIM.PA value decreased by -629-0.6%EUR 110.9BIM.PA unit share price decreased by -0.69999999999999-0.6%
MNG.L (M&G Plc) 31,704 GBP 97,070MNG.L value increased by 20472.2%GBP 3.06176MNG.L unit share price increased by 0.064572.2%
SY1.DE (Symrise AG) 1,344 EUR 95,693SY1.DE value decreased by -779-0.8%EUR 71.2001SY1.DE unit share price decreased by -0.57969999999999-0.8%
PSON.L (Pearson PLC) 7,938 GBP 94,944PSON.L value decreased by -838-0.9%GBP 11.9607PSON.L unit share price decreased by -0.1056-0.9%
INPST.AS (InPost SA) 8,276 EUR 87,643INPST.AS value decreased by -2731-3.0%EUR 10.59INPST.AS unit share price decreased by -0.33-3.0%
PST.MI (Poste Italiane SpA) 4,162 EUR 86,986PST.MI value increased by 420.0%EUR 20.9PST.MI unit share price increased by 0.0099999999999980.0%
LOTB.BR (Lotus Bakeries NV) 10 EUR 74,500LOTB.BR value decreased by -1200-1.6%EUR 7450LOTB.BR unit share price decreased by -120-1.6%
MTX.DE (MTU Aero Engines AG) 199 EUR 74,267MTX.DE value decreased by -975-1.3%EUR 373.201MTX.DE unit share price decreased by -4.899-1.3%
SRT3.DE (Sartorius AG) 321 EUR 74,023SRT3.DE value decreased by -2407-3.1%EUR 230.601SRT3.DE unit share price decreased by -7.499-3.1%
ZAL.DE (Zalando SE) 3,046 EUR 71,490ZAL.DE value decreased by -2406-3.3%EUR 23.4701ZAL.DE unit share price decreased by -0.7899-3.3%
MNDI.L (Mondi PLC) 7,397 GBP 70,897MNDI.L value decreased by -691-1.0%GBP 9.58456MNDI.L unit share price decreased by -0.09342-1.0%
BNR.DE (Brenntag SE) 1,417 EUR 67,733BNR.DE value decreased by -496-0.7%EUR 47.8003BNR.DE unit share price decreased by -0.35-0.7%
RAA.DE (Rational AG) 104 EUR 66,560RAA.DE value increased by 4680.7%EUR 640RAA.DE unit share price increased by 4.50.7%
SGE.L (Sage Group PLC) 4,948 GBP 66,096SGE.L value increased by 13512.1%GBP 13.3581SGE.L unit share price increased by 0.2732.1%
DIM.PA (Sartorius Stedim Biotech) 313 EUR 62,725DIM.PA value decreased by -2129-3.3%EUR 200.399DIM.PA unit share price decreased by -6.802-3.3%
CBK.DE (Commerzbank AG) 1,950 EUR 62,576CBK.DE value increased by 11311.8%EUR 32.0903CBK.DE unit share price increased by 0.581.8%
RNO.PA (Renault SA) 1,747 EUR 60,184RNO.PA value increased by 13102.2%EUR 34.4499RNO.PA unit share price increased by 0.74982.2%
HEIA.AS (Heineken NV) 872 EUR 58,581HEIA.AS value increased by 1220.2%EUR 67.18HEIA.AS unit share price increased by 0.139900000000010.2%
SYENS.BR (Syensqo SA) 808 EUR 58,095SYENS.BR value increased by 2100.4%EUR 71.8997SYENS.BR unit share price increased by 0.25980.4%
CABK.MC (CaixaBank SA) 5,940 EUR 54,161CABK.MC value decreased by -261-0.5%EUR 9.11801CABK.MC unit share price decreased by -0.043939999999999-0.5%
WISE.L (Wise plc) 4,800 GBP 52,018WISE.L value decreased by -791-1.5%GBP 10.8371WISE.L unit share price decreased by -0.1648-1.5%
PUB.PA (Publicis Groupe SA) 576 EUR 49,271PUB.PA value decreased by -726-1.5%EUR 85.5399PUB.PA unit share price decreased by -1.2604-1.5%
ENR.DE (Siemens Energy AG) 440 EUR 48,400ENR.DE value increased by 11882.5%EUR 110ENR.DE unit share price increased by 2.72.5%
SOF.BR (Sofina SA) 200 EUR 48,360SOF.BR value increased by 6801.4%EUR 241.8SOF.BR unit share price increased by 3.41.4%
G24.DE (Scout24 SE) 480 EUR 48,288G24.DE value increased by 1920.4%EUR 100.6G24.DE unit share price increased by 0.399999999999990.4%
ELISA.HE (Elisa Oyj) 1,235 EUR 46,560ELISA.HE value decreased by -666-1.4%EUR 37.7004ELISA.HE unit share price decreased by -0.5393-1.4%
HEN.DE (Henkel AG & Co KGaA) 690 EUR 44,574HEN.DE value decreased by -104-0.2%EUR 64.6HEN.DE unit share price decreased by -0.1507-0.2%
AMUN.PA (Amundi SA) 575 EUR 37,059AMUN.PA value increased by 860.2%EUR 64.4504AMUN.PA unit share price increased by 0.14950.2%
AUTO.L (Auto Trader Group plc) 4,076 GBP 36,212AUTO.L value increased by 30.0%GBP 8.8842AUTO.L unit share price increased by 0.000740000000000410.0%
FRE.DE (Fresenius SE & Co KGaA) 705 EUR 34,735FRE.DE value decreased by -529-1.5%EUR 49.2695FRE.DE unit share price decreased by -0.7504-1.5%
BMED.MI (Banca Mediolanum SpA) 1,842 EUR 32,456BMED.MI value increased by 3871.2%EUR 17.62BMED.MI unit share price increased by 0.21011.2%
ENX.PA (Euronext NV) 236 EUR 29,335ENX.PA value increased by 710.2%EUR 124.301ENX.PA unit share price increased by 0.3010.2%
CLNX.MC (Cellnex Telecom SA) 1,074 EUR 28,676CLNX.MC value decreased by -354-1.2%EUR 26.7002CLNX.MC unit share price decreased by -0.3296-1.2%
NEXI.MI (Nexi SpA) 6,098 EUR 27,447NEXI.MI value decreased by -396-1.4%EUR 4.50098NEXI.MI unit share price decreased by -0.06494-1.4%
PHNX.L (Phoenix Group Holdings PLC) 3,481 GBP 26,963PHNX.L value increased by 2561.0%GBP 7.74576PHNX.L unit share price increased by 0.0735399999999991.0%
NEM.DE (Nemetschek SE) 247 EUR 24,700EUR 100
WPP.L (WPP PLC) 7,659 GBP 24,018WPP.L value decreased by -1047-4.2%GBP 3.13592WPP.L unit share price decreased by -0.1367-4.2%
RYA.IR (Ryanair Holdings PLC) 805 EUR 21,968RYA.IR value increased by 8374.0%EUR 27.2894RYA.IR unit share price increased by 1.03974.0%
STERV.HE (Stora Enso Oyj) 2,178 EUR 21,791STERV.HE value decreased by -207-0.9%EUR 10.0051STERV.HE unit share price decreased by -0.094999999999999-0.9%
TEP.PA (Teleperformance SE) 332 EUR 20,099TEP.PA value decreased by -472-2.3%EUR 60.5392TEP.PA unit share price decreased by -1.4216-2.3%
IMCD.AS (IMCD NV) 222 EUR 19,509IMCD.AS value decreased by -467-2.3%EUR 87.8784IMCD.AS unit share price decreased by -2.1036-2.3%
EVD.DE (CTS Eventim AG & Co KGaA) 241 EUR 18,798EVD.DE value increased by 960.5%EUR 78EVD.DE unit share price increased by 0.398300000000010.5%
INGA.AS (ING Groep NV) 846 EUR 18,536INGA.AS value increased by 1610.9%EUR 21.9102INGA.AS unit share price increased by 0.19030.9%
FME.DE (Fresenius Medical Care AG) 161 EUR 7,353FME.DE value decreased by -143-1.9%EUR 45.6708FME.DE unit share price decreased by -0.8882-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE000HH3SU50 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 3,441 EUR 3,159,182ASML.AS value decreased by -66756-2.1%EUR 918.1ASML.AS unit share price decreased by -19.4-2.1%
SAP.DE (SAP SE) 9,219 EUR 2,069,205SAP.DE value decreased by -12906-0.6%EUR 224.45SAP.DE unit share price decreased by -1.4-0.6%
AZN.L (AstraZeneca PLC) 14,148 GBP 2,008,289AZN.L value decreased by -9931-0.5%GBP 141.949AZN.L unit share price decreased by -0.702-0.5%
SU.PA (Schneider Electric SE) 7,889 EUR 1,941,483SU.PA value decreased by -22878-1.2%EUR 246.1SU.PA unit share price decreased by -2.9-1.2%
HSBA.L (HSBC Holdings PLC) 142,818 GBP 1,728,798HSBA.L value decreased by -8417-0.5%GBP 12.1049HSBA.L unit share price decreased by -0.0589-0.5%
SIE.DE (Siemens AG) 6,596 EUR 1,619,648SIE.DE value decreased by -9564-0.6%EUR 245.55SIE.DE unit share price decreased by -1.45-0.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 2,389 EUR 1,462,307MC.PA value increased by 47780.3%EUR 612.1MC.PA unit share price increased by 20.3%
NOVO-B.CO (Novo Nordisk A/S) 28,421 DKK 1,202,548NOVO-B.CO value decreased by -25766-2.1%DKK 42.312NOVO-B.CO unit share price decreased by -0.9065-2.1%
ALV.DE (Allianz SE) 3,419 EUR 1,190,496ALV.DE value decreased by -27010-2.2%EUR 348.2ALV.DE unit share price decreased by -7.9-2.2%
FER.MC (Ferrovial SE) 19,288 EUR 1,026,122FER.MC value decreased by -20445-2.0%EUR 53.2FER.MC unit share price decreased by -1.06-2.0%
SAN.PA (Sanofi SA) 11,313 EUR 991,019SAN.PA value decreased by -5317-0.5%EUR 87.6SAN.PA unit share price decreased by -0.47-0.5%
EL.PA (EssilorLuxottica SA) 3,113 EUR 987,755EL.PA value decreased by -6849-0.7%EUR 317.3EL.PA unit share price decreased by -2.2-0.7%
III.L (3I Group PLC) 18,853 GBP 944,274III.L value decreased by -7924-0.8%GBP 50.0861III.L unit share price decreased by -0.4203-0.8%
OR.PA (L'Oreal SA) 2,599 EUR 942,527OR.PA value decreased by -12216-1.3%EUR 362.65OR.PA unit share price decreased by -4.7-1.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 103,731 EUR 921,754TRN.MI value decreased by -4979-0.5%EUR 8.886TRN.MI unit share price decreased by -0.048-0.5%
UCG.MI (UniCredit SpA) 14,167 EUR 907,113UCG.MI value increased by 124671.4%EUR 64.03UCG.MI unit share price increased by 0.881.4%
GSK.L (GlaxoSmithKline PLC) 42,798 GBP 867,421GSK.L value decreased by -2260.0%GBP 20.2678GSK.L unit share price decreased by -0.00529999999999830.0%
DG.PA (Vinci SA) 7,455 EUR 864,035DG.PA value decreased by -3727-0.4%EUR 115.9DG.PA unit share price decreased by -0.5-0.4%
PRX.AS (Prosus NV) 14,290 EUR 856,400PRX.AS value decreased by -15290-1.8%EUR 59.93PRX.AS unit share price decreased by -1.07-1.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,587 EUR 851,267MUV2.DE value decreased by -16822-1.9%EUR 536.4MUV2.DE unit share price decreased by -10.6-1.9%
SAN.MC (Banco Santander SA) 96,129 EUR 848,435SAN.MC value increased by 73060.9%EUR 8.826SAN.MC unit share price increased by 0.0760000000000010.9%
CS.PA (AXA SA) 22,498 EUR 846,600CS.PA value decreased by -38471-4.3%EUR 37.63CS.PA unit share price decreased by -1.71-4.3%
ENEL.MI (Enel SpA) 83,891 EUR 735,892ENEL.MI value decreased by -2013-0.3%EUR 8.772ENEL.MI unit share price decreased by -0.023999999999999-0.3%
RMS.PA (Hermes International SCA) 333 EUR 715,617RMS.PA value decreased by -9657-1.3%EUR 2149RMS.PA unit share price decreased by -29-1.3%
BARC.L (Barclays PLC) 153,277 GBP 710,127BARC.L value increased by 28160.4%GBP 4.63297BARC.L unit share price increased by 0.0183800000000010.4%
SPOT (Spotify Technology SA) 1,187 USD 673,943SPOT value decreased by -1140.0%USD 567.77SPOT unit share price decreased by -0.0960000000000040.0%
REL.L (Relx PLC) 17,524 GBP 669,652REL.L value decreased by -2622-0.4%GBP 38.2134REL.L unit share price decreased by -0.1496-0.4%
DTE.DE (Deutsche Telekom AG) 24,401 EUR 656,143DTE.DE value decreased by -13664-2.0%EUR 26.89DTE.DE unit share price decreased by -0.56-2.0%
LR.PA (Legrand SA) 4,234 EUR 632,983LR.PA value increased by 40220.6%EUR 149.5LR.PA unit share price increased by 0.949999999999990.6%
AV.L (Aviva PLC) 79,163 GBP 602,495AV.L value decreased by -5612-0.9%GBP 7.61082AV.L unit share price decreased by -0.070889999999999-0.9%
ANTO.L (Antofagasta PLC) 18,844 GBP 598,469ANTO.L value decreased by -4673-0.8%GBP 31.7591ANTO.L unit share price decreased by -0.248-0.8%
RED.MC (Redeia Corp SA) 34,476 EUR 538,170RED.MC value decreased by -22410-4.0%EUR 15.61RED.MC unit share price decreased by -0.65-4.0%
AI.PA (Air Liquide SA) 3,131 EUR 525,758AI.PA value decreased by -8203-1.5%EUR 167.92AI.PA unit share price decreased by -2.62-1.5%
LLOY.L (Lloyds Banking Group PLC) 505,009 GBP 512,087LLOY.L value increased by 20780.4%GBP 1.01402LLOY.L unit share price increased by 0.00411999999999990.4%
NXT.L (Next PLC) 2,949 GBP 480,038NXT.L value decreased by -6828-1.4%GBP 162.78NXT.L unit share price decreased by -2.315-1.4%
DGE.L (Diageo PLC) 24,044 GBP 478,971DGE.L value increased by 51951.1%GBP 19.9206DGE.L unit share price increased by 0.21611.1%
IFX.DE (Infineon Technologies AG) 13,881 EUR 476,396IFX.DE value decreased by -1457-0.3%EUR 34.32IFX.DE unit share price decreased by -0.105-0.3%
GET.PA (Getlink SE) 29,384 EUR 465,149GET.PA value decreased by -1175-0.3%EUR 15.83GET.PA unit share price decreased by -0.039999999999999-0.3%
RACE.MI (Ferrari NV) 1,321 EUR 457,727RACE.MI value increased by 63411.4%EUR 346.5RACE.MI unit share price increased by 4.81.4%
HLN.L (Haleon PLC) 113,362 GBP 456,939HLN.L value increased by 47761.1%GBP 4.0308HLN.L unit share price increased by 0.042141.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,628 EUR 456,421ABI.BR value increased by 89732.0%EUR 52.9ABI.BR unit share price increased by 1.042.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 25,269 EUR 440,565BBVA.MC value increased by 39170.9%EUR 17.435BBVA.MC unit share price increased by 0.1550.9%
FGR.PA (Eiffage SA) 4,126 EUR 440,244FGR.PA value increased by 2060.0%EUR 106.7FGR.PA unit share price increased by 0.0499999999999970.0%
UCB.BR (UCB SA) 1,910 EUR 424,975UCB.BR value decreased by -28841-6.4%EUR 222.5UCB.BR unit share price decreased by -15.1-6.4%
LI.PA (Klepierre SA) 12,738 EUR 422,137LI.PA value decreased by -1019-0.2%EUR 33.14LI.PA unit share price decreased by -0.079999999999998-0.2%
INF.L (Informa PLC) 38,079 GBP 419,504INF.L value decreased by -4283-1.0%GBP 11.0167INF.L unit share price decreased by -0.1125-1.0%
AHT.L (Ashtead Group PLC) 7,247 GBP 418,575AHT.L value decreased by -3971-0.9%GBP 57.7584AHT.L unit share price decreased by -0.5479-0.9%
GFC.PA (Gecina SA) 4,915 EUR 395,903GFC.PA value decreased by -3195-0.8%EUR 80.5499GFC.PA unit share price decreased by -0.65010000000001-0.8%
KRX.IR (Kingspan Group PLC) 5,931 EUR 384,922KRX.IR value decreased by -8896-2.3%EUR 64.9KRX.IR unit share price decreased by -1.4999-2.3%
AENA.MC (Aena SME SA) 15,814 EUR 372,420AENA.MC value decreased by -4111-1.1%EUR 23.55AENA.MC unit share price decreased by -0.26-1.1%
EXPN.L (Experian PLC) 9,180 GBP 370,654EXPN.L value decreased by -411-0.1%GBP 40.3763EXPN.L unit share price decreased by -0.044699999999999-0.1%
KBC.BR (KBC Group NV) 3,449 EUR 359,558KBC.BR value increased by 56911.6%EUR 104.25KBC.BR unit share price increased by 1.651.6%
LSEG.L (London Stock Exchange Group PLC) 3,254 GBP 351,371LSEG.L value increased by 10680.3%GBP 107.981LSEG.L unit share price increased by 0.327999999999990.3%
NOKIA.HE (Nokia Oyj) 59,250 EUR 347,442NOKIA.HE value decreased by -18486-5.1%EUR 5.864NOKIA.HE unit share price decreased by -0.312-5.1%
SGO.PA (Cie de Saint-Gobain SA) 4,013 EUR 337,333SGO.PA value decreased by -12601-3.6%EUR 84.0601SGO.PA unit share price decreased by -3.14-3.6%
SGRO.L (Segro Plc) 42,312 GBP 335,900SGRO.L value decreased by -1733-0.5%GBP 7.93865SGRO.L unit share price decreased by -0.04095-0.5%
SAMPO.HE (Sampo Oyj) 34,716 EUR 335,634SAMPO.HE value decreased by -4027-1.2%EUR 9.66799SAMPO.HE unit share price decreased by -0.116-1.2%
DBK.DE (Deutsche Bank AG) 10,773 EUR 333,209DBK.DE value decreased by -2208-0.7%EUR 30.93DBK.DE unit share price decreased by -0.205-0.7%
DB1.DE (Deutsche Boerse AG) 1,496 EUR 328,372DB1.DE value decreased by -1346-0.4%EUR 219.5DB1.DE unit share price decreased by -0.90000000000001-0.4%
COV.PA (Covivio SA/France) 5,904 EUR 328,262COV.PA value decreased by -2952-0.9%EUR 55.5999COV.PA unit share price decreased by -0.5-0.9%
NN.AS (NN Group NV) 5,318 EUR 315,783NN.AS value decreased by -3084-1.0%EUR 59.38NN.AS unit share price decreased by -0.57989999999999-1.0%
ALO.PA (Alstom SA) 14,195 EUR 307,322ALO.PA value decreased by -1845-0.6%EUR 21.65ALO.PA unit share price decreased by -0.13-0.6%
EXO.AS (EXOR NV) 3,958 EUR 297,642EXO.AS value decreased by -593-0.2%EUR 75.2001EXO.AS unit share price decreased by -0.1498-0.2%
KNEBV.HE (Kone Oyj) 5,044 EUR 292,148KNEBV.HE value decreased by -1514-0.5%EUR 57.9199KNEBV.HE unit share price decreased by -0.3002-0.5%
NWG.L (NatWest Group PLC) 43,228 GBP 287,371NWG.L value decreased by -1834-0.6%GBP 6.6478NWG.L unit share price decreased by -0.04242-0.6%
RI.PA (Pernod Ricard SA) 3,362 EUR 285,636RI.PA value decreased by -806-0.3%EUR 84.9601RI.PA unit share price decreased by -0.2398-0.3%
BAMI.MI (Banco BPM SpA) 22,386 EUR 282,176BAMI.MI value increased by 16790.6%EUR 12.605BAMI.MI unit share price increased by 0.0750000000000010.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,435 EUR 279,903REC.MI value decreased by -271-0.1%EUR 51.5001REC.MI unit share price decreased by -0.049899999999994-0.1%
DSY.PA (Dassault Systemes SE) 11,221 EUR 276,373DSY.PA value increased by 8970.3%EUR 24.63DSY.PA unit share price increased by 0.0799999999999980.3%
ADYEN.AS (Adyen NV) 182 EUR 270,925ADYEN.AS value decreased by -5060-1.8%EUR 1488.6ADYEN.AS unit share price decreased by -27.8-1.8%
SMIN.L (Smiths Group PLC) 9,335 GBP 267,568SMIN.L value decreased by -331-0.1%GBP 28.6629SMIN.L unit share price decreased by -0.035399999999999-0.1%
AMS.MC (Amadeus IT Group SA) 4,015 EUR 266,275AMS.MC value decreased by -723-0.3%EUR 66.3201AMS.MC unit share price decreased by -0.18000000000001-0.3%
HLMA.L (Halma PLC) 6,513 GBP 262,896HLMA.L value decreased by -440-0.2%GBP 40.3648HLMA.L unit share price decreased by -0.067599999999999-0.2%
AKZA.AS (Akzo Nobel NV) 4,569 EUR 262,443AKZA.AS value decreased by -4112-1.5%EUR 57.4399AKZA.AS unit share price decreased by -0.9-1.5%
ARGX.BR (Argenx SE) 368 EUR 259,661ARGX.BR value increased by 11780.5%EUR 705.601ARGX.BR unit share price increased by 3.2020.5%
ADS.DE (adidas AG) 1,533 EUR 251,105ADS.DE value decreased by -5596-2.2%EUR 163.8ADS.DE unit share price decreased by -3.65-2.2%
BNZL.L (Bunzl PLC) 9,025 GBP 237,520BNZL.L value decreased by -2191-0.9%GBP 26.318BNZL.L unit share price decreased by -0.2428-0.9%
VNA.DE (Vonovia SE) 9,013 EUR 234,789VNA.DE value decreased by -4236-1.8%EUR 26.05VNA.DE unit share price decreased by -0.47-1.8%
KER.PA (Kering SA) 765 EUR 234,702KER.PA value decreased by -4781-2.0%EUR 306.8KER.PA unit share price decreased by -6.25-2.0%
EBS.VI (Erste Group Bank AG) 2,556 EUR 229,401EBS.VI value increased by 120135.5%EUR 89.75EBS.VI unit share price increased by 4.69995.5%
VER.VI (Verbund AG) 3,405 EUR 227,965VER.VI value decreased by -2383-1.0%EUR 66.9501VER.VI unit share price decreased by -0.6998-1.0%
CPG.L (Compass Group PLC) 7,897 GBP 226,621CPG.L value decreased by -1088-0.5%GBP 28.6971CPG.L unit share price decreased by -0.1378-0.5%
UPM.HE (UPM-Kymmene Oyj) 9,344 EUR 217,528UPM.HE value increased by 21491.0%EUR 23.28UPM.HE unit share price increased by 0.231.0%
CCH.L (Coca Cola HBC AG) 5,340 GBP 209,956CCH.L value decreased by -489-0.2%GBP 39.3176CCH.L unit share price decreased by -0.0916-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 2,850 EUR 202,920ACS.MC value decreased by -3990-1.9%EUR 71.2ACS.MC unit share price decreased by -1.4-1.9%
MRK.DE (Merck KGaA) 1,787 EUR 202,735MRK.DE value increased by 16080.8%EUR 113.45MRK.DE unit share price increased by 0.900000000000010.8%
BNP.PA (BNP Paribas SA) 2,876 EUR 192,865BNP.PA value increased by 16970.9%EUR 67.0602BNP.PA unit share price increased by 0.590099999999990.9%
ORNBV.HE (Orion Oyj) 3,121 EUR 188,977ORNBV.HE value decreased by -2496-1.3%EUR 60.5501ORNBV.HE unit share price decreased by -0.7998-1.3%
SDR.L (Schroders PLC) 43,508 GBP 187,902SDR.L value decreased by -1071-0.6%GBP 4.31879SDR.L unit share price decreased by -0.024620000000001-0.6%
ASM.AS (ASM International NV) 322 EUR 180,964ASM.AS value decreased by -1417-0.8%EUR 562ASM.AS unit share price decreased by -4.401-0.8%
IHG.L (InterContinental Hotels Group PLC) 1,720 GBP 179,971IHG.L value decreased by -4019-2.2%GBP 104.634IHG.L unit share price decreased by -2.337-2.2%
HNR1.DE (Hannover Rueck SE) 722 EUR 178,623HNR1.DE value decreased by -3465-1.9%EUR 247.4HNR1.DE unit share price decreased by -4.799-1.9%
BEI.DE (Beiersdorf AG) 1,932 EUR 177,203BEI.DE value decreased by -502-0.3%EUR 91.72BEI.DE unit share price decreased by -0.2598-0.3%
KBX.DE (Knorr-Bremse AG) 2,188 EUR 176,353KBX.DE value decreased by -219-0.1%EUR 80.6001KBX.DE unit share price decreased by -0.1001-0.1%
WKL.AS (Wolters Kluwer NV) 1,653 EUR 175,631WKL.AS value increased by 17351.0%EUR 106.25WKL.AS unit share price increased by 1.051.0%
QIA.DE (QIAGEN NV) 4,244 EUR 172,985QIA.DE value increased by 15490.9%EUR 40.7599QIA.DE unit share price increased by 0.3650.9%
LAND.L (Land Securities Group PLC) 24,389 GBP 172,544LAND.L value decreased by -2160-1.2%GBP 7.07466LAND.L unit share price decreased by -0.088570000000001-1.2%
ERF.PA (Eurofins Scientific SE) 2,803 EUR 171,375ERF.PA value increased by 14570.9%EUR 61.1399ERF.PA unit share price increased by 0.51990.9%
SN.L (Smith & Nephew PLC) 10,637 GBP 170,122SN.L value increased by 47902.9%GBP 15.9934SN.L unit share price increased by 0.45032.9%
P911.DE (Dr Ing hc F Porsche AG) 3,735 EUR 169,756P911.DE value decreased by -4071-2.3%EUR 45.4501P911.DE unit share price decreased by -1.0899-2.3%
RTO.L (Rentokil Initial PLC) 34,105 GBP 163,714RTO.L value increased by 4200.3%GBP 4.80029RTO.L unit share price increased by 0.012310.3%
ADM.L (Admiral Group PLC) 4,264 GBP 159,011ADM.L value decreased by -884-0.6%GBP 37.2915ADM.L unit share price decreased by -0.2073-0.6%
IPN.PA (Ipsen SA) 1,297 EUR 157,975IPN.PA value decreased by -648-0.4%EUR 121.8IPN.PA unit share price decreased by -0.5-0.4%
DHL.DE (Deutsche Post AG) 3,933 EUR 156,533DHL.DE value increased by 3540.2%EUR 39.7999DHL.DE unit share price increased by 0.0900000000000030.2%
CAP.PA (Capgemini SE) 1,169 EUR 156,062CAP.PA value increased by 35072.3%EUR 133.5CAP.PA unit share price increased by 32.3%
MONC.MI (Moncler SpA) 2,968 EUR 154,336MONC.MI value decreased by -653-0.4%EUR 52MONC.MI unit share price decreased by -0.22-0.4%
SHL.DE (Siemens Healthineers AG) 3,105 EUR 150,810SHL.DE value decreased by -466-0.3%EUR 48.57SHL.DE unit share price decreased by -0.1501-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 7,538 EUR 149,328FBK.MI value decreased by -829-0.6%EUR 19.81FBK.MI unit share price decreased by -0.11-0.6%
STMPA.PA (STMicroelectronics NV) 6,934 EUR 147,972STMPA.PA value decreased by -277-0.2%EUR 21.3401STMPA.PA unit share price decreased by -0.039899999999999-0.2%
DSFIR.AS (DSM-Firmenich AG) 2,058 EUR 145,501DSFIR.AS value decreased by -2593-1.8%EUR 70.7002DSFIR.AS unit share price decreased by -1.26-1.8%
HEN3.DE (Henkel AG & Co KGaA) 1,946 EUR 136,726HEN3.DE value decreased by -1129-0.8%EUR 70.26HEN3.DE unit share price decreased by -0.58019999999999-0.8%
UMG.AS (Universal Music Group NV) 5,837 EUR 135,827UMG.AS value increased by 13431.0%EUR 23.27UMG.AS unit share price increased by 0.23011.0%
G1A.DE (GEA Group AG) 2,184 EUR 135,408G1A.DE value increased by 3280.2%EUR 62G1A.DE unit share price increased by 0.15020.2%
BTRW.L (Barratt Developments PLC) 31,434 GBP 134,648BTRW.L value decreased by -2634-1.9%GBP 4.28351BTRW.L unit share price decreased by -0.0838-1.9%
SPX.L (Spirax-Sarco Engineering PLC) 1,651 GBP 133,341SPX.L value decreased by -1631-1.2%GBP 80.7638SPX.L unit share price decreased by -0.9879-1.2%
ASRNL.AS (ASR Nederland NV) 2,159 EUR 125,006ASRNL.AS value decreased by -1209-1.0%EUR 57.9ASRNL.AS unit share price decreased by -0.5599-1.0%
BPE.MI (BPER Banca SPA) 11,622 EUR 120,346BPE.MI value increased by 5810.5%EUR 10.355BPE.MI unit share price increased by 0.0500000000000010.5%
BESI.AS (BE Semiconductor Industries NV) 805 EUR 118,818BESI.AS value increased by 4430.4%EUR 147.6BESI.AS unit share price increased by 0.549999999999980.4%
LEG.DE (LEG Immobilien SE) 1,783 EUR 117,767LEG.DE value decreased by -1961-1.6%EUR 66.0499LEG.DE unit share price decreased by -1.0998-1.6%
PHIA.AS (Koninklijke Philips NV) 4,884 EUR 115,946PHIA.AS value increased by 490.0%EUR 23.74PHIA.AS unit share price increased by 0.0100999999999980.0%
KRZ.IR (Kerry Group PLC) 1,462 EUR 115,644KRZ.IR value decreased by -1682-1.4%EUR 79.0999KRZ.IR unit share price decreased by -1.1504-1.4%
AER (AerCap Holdings NV) 1,021 USD 115,210AER value increased by 960.1%USD 112.84AER unit share price increased by 0.0940000000000080.1%
DIE.BR (D'ieteren Group) 707 EUR 112,060DIE.BR value increased by 9200.8%EUR 158.501DIE.BR unit share price increased by 1.3020.8%
URW.PA (Unibail-Rodamco-Westfield) 1,201 EUR 107,658URW.PA value decreased by -528-0.5%EUR 89.6403URW.PA unit share price decreased by -0.4396-0.5%
EDEN.PA (Edenred SE) 4,300 EUR 107,199EDEN.PA value decreased by -4472-4.0%EUR 24.93EDEN.PA unit share price decreased by -1.04-4.0%
CPR.MI (Davide Campari-Milano NV) 17,368 EUR 104,799CPR.MI value decreased by -104-0.1%EUR 6.03403CPR.MI unit share price decreased by -0.0059900000000006-0.1%
PRY.MI (Prysmian SpA) 1,155 EUR 103,742PRY.MI value increased by 20792.0%EUR 89.8199PRY.MI unit share price increased by 1.82.0%
BIM.PA (BioMerieux) 899 EUR 100,328BIM.PA value increased by 8090.8%EUR 111.6BIM.PA unit share price increased by 0.899999999999990.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,308 EUR 99,735GBLB.BR value decreased by -1831-1.8%EUR 76.25GBLB.BR unit share price decreased by -1.3998-1.8%
SY1.DE (Symrise AG) 1,344 EUR 96,472SY1.DE value decreased by -2231-2.3%EUR 71.7798SY1.DE unit share price decreased by -1.6599-2.3%
PSON.L (Pearson PLC) 7,938 GBP 95,782PSON.L value decreased by -1063-1.1%GBP 12.0663PSON.L unit share price decreased by -0.1339-1.1%
MNG.L (M&G Plc) 31,704 GBP 95,023MNG.L value decreased by -360.0%GBP 2.99719MNG.L unit share price decreased by -0.00114000000000040.0%
INPST.AS (InPost SA) 8,276 EUR 90,374INPST.AS value increased by 13241.5%EUR 10.92INPST.AS unit share price increased by 0.161.5%
PST.MI (Poste Italiane SpA) 4,162 EUR 86,944PST.MI value decreased by -125-0.1%EUR 20.89PST.MI unit share price decreased by -0.030000000000001-0.1%
SRT3.DE (Sartorius AG) 321 EUR 76,430SRT3.DE value increased by 4490.6%EUR 238.1SRT3.DE unit share price increased by 1.3990.6%
LOTB.BR (Lotus Bakeries NV) 10 EUR 75,700LOTB.BR value decreased by -700-0.9%EUR 7570LOTB.BR unit share price decreased by -70-0.9%
MTX.DE (MTU Aero Engines AG) 199 EUR 75,242MTX.DE value decreased by -259-0.3%EUR 378.1MTX.DE unit share price decreased by -1.302-0.3%
ZAL.DE (Zalando SE) 3,046 EUR 73,896ZAL.DE value decreased by -1127-1.5%EUR 24.26ZAL.DE unit share price decreased by -0.37-1.5%
MNDI.L (Mondi PLC) 7,397 GBP 71,588MNDI.L value decreased by -190.0%GBP 9.67798MNDI.L unit share price decreased by -0.00257000000000040.0%
BNR.DE (Brenntag SE) 1,417 EUR 68,229BNR.DE value decreased by -396-0.6%EUR 48.1503BNR.DE unit share price decreased by -0.2795-0.6%
RAA.DE (Rational AG) 104 EUR 66,092RAA.DE value increased by 7281.1%EUR 635.5RAA.DE unit share price increased by 71.1%
DIM.PA (Sartorius Stedim Biotech) 313 EUR 64,854DIM.PA value increased by 1260.2%EUR 207.201DIM.PA unit share price increased by 0.401999999999990.2%
SGE.L (Sage Group PLC) 4,948 GBP 64,745SGE.L value decreased by -38-0.1%GBP 13.0851SGE.L unit share price decreased by -0.0076999999999998-0.1%
CBK.DE (Commerzbank AG) 1,950 EUR 61,445CBK.DE value increased by 4880.8%EUR 31.5103CBK.DE unit share price increased by 0.25030.8%
RNO.PA (Renault SA) 1,747 EUR 58,874RNO.PA value increased by 10661.8%EUR 33.7001RNO.PA unit share price increased by 0.61021.8%
HEIA.AS (Heineken NV) 872 EUR 58,459HEIA.AS value decreased by -52-0.1%EUR 67.0401HEIA.AS unit share price decreased by -0.059700000000007-0.1%
SYENS.BR (Syensqo SA) 808 EUR 57,885SYENS.BR value increased by 21173.8%EUR 71.6399SYENS.BR unit share price increased by 2.62013.8%
CABK.MC (CaixaBank SA) 5,940 EUR 54,422CABK.MC value increased by 7481.4%EUR 9.16195CABK.MC unit share price increased by 0.125921.4%
WISE.L (Wise plc) 4,800 GBP 52,809WISE.L value decreased by -1086-2.0%GBP 11.0019WISE.L unit share price decreased by -0.2262-2.0%
PUB.PA (Publicis Groupe SA) 576 EUR 49,997PUB.PA value increased by 1850.4%EUR 86.8003PUB.PA unit share price increased by 0.321099999999990.4%
G24.DE (Scout24 SE) 480 EUR 48,096G24.DE value decreased by -528-1.1%EUR 100.2G24.DE unit share price decreased by -1.1-1.1%
SOF.BR (Sofina SA) 200 EUR 47,680SOF.BR value decreased by -400-0.8%EUR 238.4SOF.BR unit share price decreased by -2-0.8%
ELISA.HE (Elisa Oyj) 1,235 EUR 47,226ELISA.HE value decreased by -99-0.2%EUR 38.2397ELISA.HE unit share price decreased by -0.080100000000002-0.2%
ENR.DE (Siemens Energy AG) 440 EUR 47,212ENR.DE value increased by 5281.1%EUR 107.3ENR.DE unit share price increased by 1.21.1%
HEN.DE (Henkel AG & Co KGaA) 690 EUR 44,678HEN.DE value decreased by -345-0.8%EUR 64.7507HEN.DE unit share price decreased by -0.5-0.8%
AMUN.PA (Amundi SA) 575 EUR 36,973AMUN.PA value decreased by -115-0.3%EUR 64.3009AMUN.PA unit share price decreased by -0.2-0.3%
AUTO.L (Auto Trader Group plc) 4,076 GBP 36,209AUTO.L value decreased by -1275-3.4%GBP 8.88346AUTO.L unit share price decreased by -0.31281-3.4%
FRE.DE (Fresenius SE & Co KGaA) 705 EUR 35,264FRE.DE value decreased by -240-0.7%EUR 50.0199FRE.DE unit share price decreased by -0.3404-0.7%
BMED.MI (Banca Mediolanum SpA) 1,842 EUR 32,069BMED.MI value increased by 730.2%EUR 17.4099BMED.MI unit share price increased by 0.03970.2%
ENX.PA (Euronext NV) 236 EUR 29,264ENX.PA value increased by 470.2%EUR 124ENX.PA unit share price increased by 0.1990.2%
CLNX.MC (Cellnex Telecom SA) 1,074 EUR 29,030CLNX.MC value decreased by -333-1.1%EUR 27.0298CLNX.MC unit share price decreased by -0.3101-1.1%
NEXI.MI (Nexi SpA) 6,098 EUR 27,843NEXI.MI value decreased by -214-0.8%EUR 4.56592NEXI.MI unit share price decreased by -0.0351-0.8%
PHNX.L (Phoenix Group Holdings PLC) 3,481 GBP 26,707PHNX.L value decreased by -286-1.1%GBP 7.67222PHNX.L unit share price decreased by -0.08216-1.1%
WPP.L (WPP PLC) 7,659 GBP 25,065WPP.L value decreased by -1278-4.9%GBP 3.27262WPP.L unit share price decreased by -0.16686-4.9%
NEM.DE (Nemetschek SE) 247 EUR 24,700NEM.DE value decreased by -346-1.4%EUR 100NEM.DE unit share price decreased by -1.401-1.4%
STERV.HE (Stora Enso Oyj) 2,178 EUR 21,998STERV.HE value increased by 2351.1%EUR 10.1001STERV.HE unit share price increased by 0.10791.1%
RYA.IR (Ryanair Holdings PLC) 805 EUR 21,131RYA.IR value increased by 2091.0%EUR 26.2497RYA.IR unit share price increased by 0.25961.0%
TEP.PA (Teleperformance SE) 332 EUR 20,571TEP.PA value increased by 70.0%EUR 61.9608TEP.PA unit share price increased by 0.0210000000000010.0%
IMCD.AS (IMCD NV) 222 EUR 19,976IMCD.AS value decreased by -53-0.3%EUR 89.982IMCD.AS unit share price decreased by -0.23869999999999-0.3%
EVD.DE (CTS Eventim AG & Co KGaA) 241 EUR 18,702EVD.DE value decreased by -156-0.8%EUR 77.6017EVD.DE unit share price decreased by -0.6473-0.8%
INGA.AS (ING Groep NV) 846 EUR 18,375INGA.AS value decreased by -343-1.8%EUR 21.7199INGA.AS unit share price decreased by -0.4054-1.8%
FME.DE (Fresenius Medical Care AG) 161 EUR 7,496FME.DE value decreased by -8-0.1%EUR 46.559FME.DE unit share price decreased by -0.049700000000001-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE000HH3SU50 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 3,441 EUR 3,225,938ASML.AS value increased by 622832.0%EUR 937.5ASML.AS unit share price increased by 18.12.0%
SAP.DE (SAP SE) 9,219 EUR 2,082,111SAP.DE value increased by 142890.7%EUR 225.85SAP.DE unit share price increased by 1.550.7%
AZN.L (AstraZeneca PLC) 14,148 GBP 2,018,220AZN.L value increased by 9020.0%GBP 142.651AZN.L unit share price increased by 0.0640000000000210.0%
SU.PA (Schneider Electric SE) 7,889 EUR 1,964,361SU.PA value decreased by -66268-3.3%EUR 249SU.PA unit share price decreased by -8.4-3.3%
HSBA.L (HSBC Holdings PLC) 142,818 GBP 1,737,215HSBA.L value decreased by -3125-0.2%GBP 12.1638HSBA.L unit share price decreased by -0.0219-0.2%
SIE.DE (Siemens AG) 6,596 EUR 1,629,212SIE.DE value increased by 82450.5%EUR 247SIE.DE unit share price increased by 1.250.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 2,389 EUR 1,457,529MC.PA value decreased by -20784-1.4%EUR 610.1MC.PA unit share price decreased by -8.6999999999999-1.4%
NOVO-B.CO (Novo Nordisk A/S) 28,421 DKK 1,228,314NOVO-B.CO value decreased by -45888-3.6%DKK 43.2185NOVO-B.CO unit share price decreased by -1.6146-3.6%
ALV.DE (Allianz SE) 3,419 EUR 1,217,506ALV.DE value increased by 61540.5%EUR 356.1ALV.DE unit share price increased by 1.80.5%
FER.MC (Ferrovial SE) 19,288 EUR 1,046,567FER.MC value increased by 165881.6%EUR 54.26FER.MC unit share price increased by 0.861.6%
SAN.PA (Sanofi SA) 11,313 EUR 996,336SAN.PA value increased by 16970.2%EUR 88.07SAN.PA unit share price increased by 0.149999999999990.2%
EL.PA (EssilorLuxottica SA) 3,113 EUR 994,604EL.PA value increased by 37360.4%EUR 319.5EL.PA unit share price increased by 1.20.4%
OR.PA (L'Oreal SA) 2,599 EUR 954,743OR.PA value decreased by -2469-0.3%EUR 367.35OR.PA unit share price decreased by -0.94999999999999-0.3%
III.L (3I Group PLC) 18,853 GBP 952,198III.L value increased by 6300.1%GBP 50.5064III.L unit share price increased by 0.03340.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 103,731 EUR 926,733TRN.MI value decreased by -5809-0.6%EUR 8.934TRN.MI unit share price decreased by -0.056000000000001-0.6%
UCG.MI (UniCredit SpA) 14,167 EUR 894,646UCG.MI value decreased by -7367-0.8%EUR 63.15UCG.MI unit share price decreased by -0.52-0.8%
CS.PA (AXA SA) 22,498 EUR 885,071CS.PA value increased by 24740.3%EUR 39.34CS.PA unit share price increased by 0.110000000000010.3%
PRX.AS (Prosus NV) 14,290 EUR 871,690PRX.AS value decreased by -6573-0.7%EUR 61PRX.AS unit share price decreased by -0.46-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,587 EUR 868,089MUV2.DE value increased by 12700.1%EUR 547MUV2.DE unit share price increased by 0.799999999999950.1%
DG.PA (Vinci SA) 7,455 EUR 867,762DG.PA value increased by 18640.2%EUR 116.4DG.PA unit share price increased by 0.250.2%
GSK.L (GlaxoSmithKline PLC) 42,798 GBP 867,647GSK.L value increased by 164161.9%GBP 20.2731GSK.L unit share price increased by 0.38361.9%
SAN.MC (Banco Santander SA) 96,129 EUR 841,129SAN.MC value decreased by -22109-2.6%EUR 8.75SAN.MC unit share price decreased by -0.23-2.6%
ENEL.MI (Enel SpA) 83,891 EUR 737,905ENEL.MI value increased by 72141.0%EUR 8.796ENEL.MI unit share price increased by 0.0859999999999991.0%
RMS.PA (Hermes International SCA) 333 EUR 725,274RMS.PA value decreased by -1332-0.2%EUR 2178RMS.PA unit share price decreased by -4-0.2%
BARC.L (Barclays PLC) 153,277 GBP 707,311BARC.L value increased by 24960.4%GBP 4.61459BARC.L unit share price increased by 0.016280.4%
SPOT (Spotify Technology SA) 1,187 USD 674,057SPOT value decreased by -3370-0.5%USD 567.866SPOT unit share price decreased by -2.8390000000001-0.5%
REL.L (Relx PLC) 17,524 GBP 672,274REL.L value decreased by -3327-0.5%GBP 38.363REL.L unit share price decreased by -0.1899-0.5%
DTE.DE (Deutsche Telekom AG) 24,401 EUR 669,807DTE.DE value decreased by -16837-2.5%EUR 27.45DTE.DE unit share price decreased by -0.69-2.5%
LR.PA (Legrand SA) 4,234 EUR 628,961LR.PA value decreased by -635-0.1%EUR 148.55LR.PA unit share price decreased by -0.14999999999998-0.1%
AV.L (Aviva PLC) 79,163 GBP 608,107AV.L value increased by 54430.9%GBP 7.68171AV.L unit share price increased by 0.068760.9%
ANTO.L (Antofagasta PLC) 18,844 GBP 603,142ANTO.L value decreased by -7402-1.2%GBP 32.0071ANTO.L unit share price decreased by -0.3928-1.2%
RED.MC (Redeia Corp SA) 34,476 EUR 560,580RED.MC value decreased by -1034-0.2%EUR 16.26RED.MC unit share price decreased by -0.029999999999998-0.2%
AI.PA (Air Liquide SA) 3,131 EUR 533,961AI.PA value increased by 28810.5%EUR 170.54AI.PA unit share price increased by 0.919999999999990.5%
LLOY.L (Lloyds Banking Group PLC) 505,009 GBP 510,009LLOY.L value increased by 21720.4%GBP 1.0099LLOY.L unit share price increased by 0.00430.4%
NXT.L (Next PLC) 2,949 GBP 486,866NXT.L value decreased by -1249-0.3%GBP 165.095NXT.L unit share price decreased by -0.42400000000001-0.3%
IFX.DE (Infineon Technologies AG) 13,881 EUR 477,853IFX.DE value increased by 6940.1%EUR 34.425IFX.DE unit share price increased by 0.0499999999999970.1%
DGE.L (Diageo PLC) 24,044 GBP 473,776DGE.L value decreased by -5402-1.1%GBP 19.7045DGE.L unit share price decreased by -0.2247-1.1%
GET.PA (Getlink SE) 29,384 EUR 466,324GET.PA value increased by 143983.2%EUR 15.87GET.PA unit share price increased by 0.493.2%
UCB.BR (UCB SA) 1,910 EUR 453,816UCB.BR value increased by 43931.0%EUR 237.6UCB.BR unit share price increased by 2.31.0%
HLN.L (Haleon PLC) 113,362 GBP 452,163HLN.L value increased by 82991.9%GBP 3.98866HLN.L unit share price increased by 0.07321.9%
RACE.MI (Ferrari NV) 1,321 EUR 451,386RACE.MI value increased by 75301.7%EUR 341.7RACE.MI unit share price increased by 5.71.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,628 EUR 447,448ABI.BR value decreased by -9663-2.1%EUR 51.86ABI.BR unit share price decreased by -1.1199-2.1%
FGR.PA (Eiffage SA) 4,126 EUR 440,038EUR 106.65
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 25,269 EUR 436,648BBVA.MC value decreased by -7581-1.7%EUR 17.28BBVA.MC unit share price decreased by -0.3-1.7%
INF.L (Informa PLC) 38,079 GBP 423,787INF.L value increased by 59351.4%GBP 11.1292INF.L unit share price increased by 0.15591.4%
LI.PA (Klepierre SA) 12,738 EUR 423,156LI.PA value decreased by -1784-0.4%EUR 33.22LI.PA unit share price decreased by -0.14-0.4%
AHT.L (Ashtead Group PLC) 7,247 GBP 422,546AHT.L value decreased by -1315-0.3%GBP 58.3063AHT.L unit share price decreased by -0.1815-0.3%
GFC.PA (Gecina SA) 4,915 EUR 399,098GFC.PA value decreased by -492-0.1%EUR 81.2GFC.PA unit share price decreased by -0.1001-0.1%
KRX.IR (Kingspan Group PLC) 5,931 EUR 393,818KRX.IR value decreased by -11862-2.9%EUR 66.3999KRX.IR unit share price decreased by -2-2.9%
AENA.MC (Aena SME SA) 15,814 EUR 376,531AENA.MC value increased by 107532.9%EUR 23.81AENA.MC unit share price increased by 0.682.9%
EXPN.L (Experian PLC) 9,180 GBP 371,065EXPN.L value decreased by -568-0.2%GBP 40.421EXPN.L unit share price decreased by -0.061900000000001-0.2%
NOKIA.HE (Nokia Oyj) 59,250 EUR 365,928NOKIA.HE value decreased by -7821-2.1%EUR 6.176NOKIA.HE unit share price decreased by -0.132-2.1%
KBC.BR (KBC Group NV) 3,449 EUR 353,867KBC.BR value decreased by -1897-0.5%EUR 102.6KBC.BR unit share price decreased by -0.55000000000001-0.5%
LSEG.L (London Stock Exchange Group PLC) 3,254 GBP 350,303LSEG.L value increased by 5470.2%GBP 107.653LSEG.L unit share price increased by 0.168000000000010.2%
SGO.PA (Cie de Saint-Gobain SA) 4,013 EUR 349,934SGO.PA value decreased by -3371-1.0%EUR 87.2001SGO.PA unit share price decreased by -0.83999999999999-1.0%
SAMPO.HE (Sampo Oyj) 34,716 EUR 339,661SAMPO.HE value increased by 10410.3%EUR 9.78399SAMPO.HE unit share price increased by 0.029990.3%
SGRO.L (Segro Plc) 42,312 GBP 337,633SGRO.L value decreased by -5237-1.5%GBP 7.9796SGRO.L unit share price decreased by -0.12377-1.5%
DBK.DE (Deutsche Bank AG) 10,773 EUR 335,417DBK.DE value increased by 7000.2%EUR 31.135DBK.DE unit share price increased by 0.0650000000000010.2%
COV.PA (Covivio SA/France) 5,904 EUR 331,214COV.PA value decreased by -2657-0.8%EUR 56.0999COV.PA unit share price decreased by -0.4501-0.8%
DB1.DE (Deutsche Boerse AG) 1,496 EUR 329,718DB1.DE value increased by 4480.1%EUR 220.4DB1.DE unit share price increased by 0.300000000000010.1%
NN.AS (NN Group NV) 5,318 EUR 318,867NN.AS value increased by 38291.2%EUR 59.9599NN.AS unit share price increased by 0.721.2%
ALO.PA (Alstom SA) 14,195 EUR 309,167ALO.PA value decreased by -5252-1.7%EUR 21.78ALO.PA unit share price decreased by -0.37-1.7%
EXO.AS (EXOR NV) 3,958 EUR 298,235EXO.AS value decreased by -2969-1.0%EUR 75.3499EXO.AS unit share price decreased by -0.75019999999999-1.0%
KNEBV.HE (Kone Oyj) 5,044 EUR 293,662KNEBV.HE value decreased by -908-0.3%EUR 58.2201KNEBV.HE unit share price decreased by -0.18-0.3%
NWG.L (NatWest Group PLC) 43,228 GBP 289,205NWG.L value increased by 19240.7%GBP 6.69022NWG.L unit share price increased by 0.04450.7%
RI.PA (Pernod Ricard SA) 3,362 EUR 286,442RI.PA value decreased by -1816-0.6%EUR 85.1999RI.PA unit share price decreased by -0.5401-0.6%
BAMI.MI (Banco BPM SpA) 22,386 EUR 280,497BAMI.MI value decreased by -1790-0.6%EUR 12.53BAMI.MI unit share price decreased by -0.08-0.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,435 EUR 280,174REC.MI value increased by 40761.5%EUR 51.55REC.MI unit share price increased by 0.751.5%
ADYEN.AS (Adyen NV) 182 EUR 275,985ADYEN.AS value decreased by -946-0.3%EUR 1516.4ADYEN.AS unit share price decreased by -5.1999999999998-0.3%
DSY.PA (Dassault Systemes SE) 11,221 EUR 275,476DSY.PA value increased by 2250.1%EUR 24.55DSY.PA unit share price increased by 0.020.1%
SMIN.L (Smiths Group PLC) 9,335 GBP 267,899SMIN.L value increased by 10540.4%GBP 28.6983SMIN.L unit share price increased by 0.11290.4%
AMS.MC (Amadeus IT Group SA) 4,015 EUR 266,998AMS.MC value increased by 11250.4%EUR 66.5001AMS.MC unit share price increased by 0.280200000000010.4%
AKZA.AS (Akzo Nobel NV) 4,569 EUR 266,555AKZA.AS value increased by 8220.3%EUR 58.3399AKZA.AS unit share price increased by 0.17990.3%
HLMA.L (Halma PLC) 6,513 GBP 263,336HLMA.L value increased by 5580.2%GBP 40.4324HLMA.L unit share price increased by 0.0857000000000030.2%
ARGX.BR (Argenx SE) 368 EUR 258,483ARGX.BR value decreased by -5226-2.0%EUR 702.399ARGX.BR unit share price decreased by -14.202-2.0%
ADS.DE (adidas AG) 1,533 EUR 256,701ADS.DE value increased by 33731.3%EUR 167.45ADS.DE unit share price increased by 2.21.3%
BNZL.L (Bunzl PLC) 9,025 GBP 239,711BNZL.L value decreased by -1060-0.4%GBP 26.5608BNZL.L unit share price decreased by -0.1174-0.4%
KER.PA (Kering SA) 765 EUR 239,483KER.PA value decreased by -9831-3.9%EUR 313.05KER.PA unit share price decreased by -12.851-3.9%
VNA.DE (Vonovia SE) 9,013 EUR 239,025VNA.DE value decreased by -1262-0.5%EUR 26.52VNA.DE unit share price decreased by -0.14-0.5%
VER.VI (Verbund AG) 3,405 EUR 230,348VER.VI value increased by 80013.6%EUR 67.6499VER.VI unit share price increased by 2.34983.6%
CPG.L (Compass Group PLC) 7,897 GBP 227,709CPG.L value increased by 3560.2%GBP 28.8349CPG.L unit share price increased by 0.0451000000000010.2%
EBS.VI (Erste Group Bank AG) 2,556 EUR 217,388EBS.VI value increased by 15340.7%EUR 85.0501EBS.VI unit share price increased by 0.60020.7%
UPM.HE (UPM-Kymmene Oyj) 9,344 EUR 215,379UPM.HE value decreased by -4485-2.0%EUR 23.05UPM.HE unit share price decreased by -0.48-2.0%
CCH.L (Coca Cola HBC AG) 5,340 GBP 210,445CCH.L value increased by 860.0%GBP 39.4092CCH.L unit share price increased by 0.0161000000000020.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 2,850 EUR 206,910ACS.MC value increased by 2850.1%EUR 72.6ACS.MC unit share price increased by 0.0999999999999940.1%
MRK.DE (Merck KGaA) 1,787 EUR 201,127MRK.DE value decreased by -4289-2.1%EUR 112.55MRK.DE unit share price decreased by -2.4-2.1%
ORNBV.HE (Orion Oyj) 3,121 EUR 191,473ORNBV.HE value decreased by -3590-1.8%EUR 61.3499ORNBV.HE unit share price decreased by -1.1503-1.8%
BNP.PA (BNP Paribas SA) 2,876 EUR 191,168BNP.PA value decreased by -1351-0.7%EUR 66.4701BNP.PA unit share price decreased by -0.4697-0.7%
SDR.L (Schroders PLC) 43,508 GBP 188,973SDR.L value increased by 7890.4%GBP 4.34341SDR.L unit share price increased by 0.0181400000000010.4%
IHG.L (InterContinental Hotels Group PLC) 1,720 GBP 183,990IHG.L value increased by 12640.7%GBP 106.971IHG.L unit share price increased by 0.7350.7%
ASM.AS (ASM International NV) 322 EUR 182,381ASM.AS value increased by 57963.3%EUR 566.401ASM.AS unit share price increased by 183.3%
HNR1.DE (Hannover Rueck SE) 722 EUR 182,088HNR1.DE value increased by 2880.2%EUR 252.199HNR1.DE unit share price increased by 0.398000000000020.2%
BEI.DE (Beiersdorf AG) 1,932 EUR 177,705BEI.DE value increased by 9660.5%EUR 91.9798BEI.DE unit share price increased by 0.50.5%
KBX.DE (Knorr-Bremse AG) 2,188 EUR 176,572KBX.DE value decreased by -328-0.2%EUR 80.7002KBX.DE unit share price decreased by -0.1499-0.2%
LAND.L (Land Securities Group PLC) 24,389 GBP 174,704LAND.L value decreased by -2496-1.4%GBP 7.16323LAND.L unit share price decreased by -0.10234-1.4%
WKL.AS (Wolters Kluwer NV) 1,653 EUR 173,896WKL.AS value decreased by -1322-0.8%EUR 105.2WKL.AS unit share price decreased by -0.8-0.8%
P911.DE (Dr Ing hc F Porsche AG) 3,735 EUR 173,827P911.DE value decreased by -5901-3.3%EUR 46.54P911.DE unit share price decreased by -1.5799-3.3%
QIA.DE (QIAGEN NV) 4,244 EUR 171,436QIA.DE value decreased by -2483-1.4%EUR 40.3949QIA.DE unit share price decreased by -0.5851-1.4%
ERF.PA (Eurofins Scientific SE) 2,803 EUR 169,918ERF.PA value increased by 560.0%EUR 60.62ERF.PA unit share price increased by 0.01990.0%
SN.L (Smith & Nephew PLC) 10,637 GBP 165,332SN.L value increased by 1380.1%GBP 15.5431SN.L unit share price increased by 0.0130000000000020.1%
RTO.L (Rentokil Initial PLC) 34,105 GBP 163,294RTO.L value increased by 4480.3%GBP 4.78798RTO.L unit share price increased by 0.013140.3%
ADM.L (Admiral Group PLC) 4,264 GBP 159,895ADM.L value increased by 17011.1%GBP 37.4988ADM.L unit share price increased by 0.39891.1%
IPN.PA (Ipsen SA) 1,297 EUR 158,623IPN.PA value increased by 3890.2%EUR 122.3IPN.PA unit share price increased by 0.30.2%
DHL.DE (Deutsche Post AG) 3,933 EUR 156,179DHL.DE value decreased by -315-0.2%EUR 39.7099DHL.DE unit share price decreased by -0.080100000000002-0.2%
MONC.MI (Moncler SpA) 2,968 EUR 154,989MONC.MI value increased by 11280.7%EUR 52.22MONC.MI unit share price increased by 0.380.7%
CAP.PA (Capgemini SE) 1,169 EUR 152,555CAP.PA value decreased by -2454-1.6%EUR 130.5CAP.PA unit share price decreased by -2.1-1.6%
SHL.DE (Siemens Healthineers AG) 3,105 EUR 151,276SHL.DE value decreased by -1956-1.3%EUR 48.7201SHL.DE unit share price decreased by -0.63-1.3%
FBK.MI (FinecoBank Banca Fineco SpA) 7,538 EUR 150,157FBK.MI value increased by 750.0%EUR 19.92FBK.MI unit share price increased by 0.00990000000000180.0%
STMPA.PA (STMicroelectronics NV) 6,934 EUR 148,249STMPA.PA value decreased by -659-0.4%EUR 21.38STMPA.PA unit share price decreased by -0.095000000000002-0.4%
DSFIR.AS (DSM-Firmenich AG) 2,058 EUR 148,094DSFIR.AS value decreased by -2510-1.7%EUR 71.9602DSFIR.AS unit share price decreased by -1.2196-1.7%
HEN3.DE (Henkel AG & Co KGaA) 1,946 EUR 137,855EUR 70.8402
BTRW.L (Barratt Developments PLC) 31,434 GBP 137,282BTRW.L value decreased by -1034-0.7%GBP 4.36731BTRW.L unit share price decreased by -0.03289-0.7%
G1A.DE (GEA Group AG) 2,184 EUR 135,080G1A.DE value decreased by -328-0.2%EUR 61.8498G1A.DE unit share price decreased by -0.1502-0.2%
SPX.L (Spirax-Sarco Engineering PLC) 1,651 GBP 134,972SPX.L value increased by 4920.4%GBP 81.7517SPX.L unit share price increased by 0.2980.4%
UMG.AS (Universal Music Group NV) 5,837 EUR 134,484UMG.AS value increased by 2330.2%EUR 23.0399UMG.AS unit share price increased by 0.0398999999999990.2%
ASRNL.AS (ASR Nederland NV) 2,159 EUR 126,215ASRNL.AS value increased by 18571.5%EUR 58.4599ASRNL.AS unit share price increased by 0.86011.5%
BPE.MI (BPER Banca SPA) 11,622 EUR 119,765BPE.MI value increased by 7560.6%EUR 10.305BPE.MI unit share price increased by 0.0650.6%
LEG.DE (LEG Immobilien SE) 1,783 EUR 119,728LEG.DE value decreased by -179-0.1%EUR 67.1497LEG.DE unit share price decreased by -0.10040000000001-0.1%
BESI.AS (BE Semiconductor Industries NV) 805 EUR 118,375BESI.AS value decreased by -483-0.4%EUR 147.05BESI.AS unit share price decreased by -0.59999999999999-0.4%
KRZ.IR (Kerry Group PLC) 1,462 EUR 117,326KRZ.IR value increased by 1470.1%EUR 80.2503KRZ.IR unit share price increased by 0.10050.1%
PHIA.AS (Koninklijke Philips NV) 4,884 EUR 115,897PHIA.AS value decreased by -1026-0.9%EUR 23.7299PHIA.AS unit share price decreased by -0.2101-0.9%
AER (AerCap Holdings NV) 1,021 USD 115,114AER value decreased by -107-0.1%USD 112.746AER unit share price decreased by -0.105-0.1%
EDEN.PA (Edenred SE) 4,300 EUR 111,671EDEN.PA value decreased by -516-0.5%EUR 25.97EDEN.PA unit share price decreased by -0.12-0.5%
DIE.BR (D'ieteren Group) 707 EUR 111,140DIE.BR value increased by 2820.3%EUR 157.199DIE.BR unit share price increased by 0.398000000000020.3%
URW.PA (Unibail-Rodamco-Westfield) 1,201 EUR 108,186URW.PA value decreased by -553-0.5%EUR 90.0799URW.PA unit share price decreased by -0.46050000000001-0.5%
CPR.MI (Davide Campari-Milano NV) 17,368 EUR 104,903CPR.MI value increased by 1042111.0%EUR 6.04002CPR.MI unit share price increased by 0.6000211.0%
PRY.MI (Prysmian SpA) 1,155 EUR 101,663PRY.MI value decreased by -4251-4.0%EUR 88.0199PRY.MI unit share price decreased by -3.6805-4.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,308 EUR 101,566GBLB.BR value decreased by -654-0.6%EUR 77.6498GBLB.BR unit share price decreased by -0.5-0.6%
BIM.PA (BioMerieux) 899 EUR 99,519BIM.PA value decreased by -1169-1.2%EUR 110.7BIM.PA unit share price decreased by -1.3-1.2%
SY1.DE (Symrise AG) 1,344 EUR 98,703SY1.DE value decreased by -430-0.4%EUR 73.4397SY1.DE unit share price decreased by -0.31999999999999-0.4%
PSON.L (Pearson PLC) 7,938 GBP 96,845PSON.L value decreased by -1201-1.2%GBP 12.2002PSON.L unit share price decreased by -0.1513-1.2%
MNG.L (M&G Plc) 31,704 GBP 95,059MNG.L value decreased by -967-1.0%GBP 2.99833MNG.L unit share price decreased by -0.0305-1.0%
INPST.AS (InPost SA) 8,276 EUR 89,050INPST.AS value decreased by -662-0.7%EUR 10.76INPST.AS unit share price decreased by -0.08-0.7%
PST.MI (Poste Italiane SpA) 4,162 EUR 87,069PST.MI value increased by 4160.5%EUR 20.92PST.MI unit share price increased by 0.10.5%
LOTB.BR (Lotus Bakeries NV) 10 EUR 76,400LOTB.BR value decreased by -1600-2.1%EUR 7640LOTB.BR unit share price decreased by -160-2.1%
SRT3.DE (Sartorius AG) 321 EUR 75,981SRT3.DE value decreased by -995-1.3%EUR 236.701SRT3.DE unit share price decreased by -3.1-1.3%
MTX.DE (MTU Aero Engines AG) 199 EUR 75,501MTX.DE value increased by 800.1%EUR 379.402MTX.DE unit share price increased by 0.401999999999990.1%
ZAL.DE (Zalando SE) 3,046 EUR 75,023ZAL.DE value increased by 610.1%EUR 24.63ZAL.DE unit share price increased by 0.020.1%
MNDI.L (Mondi PLC) 7,397 GBP 71,607MNDI.L value decreased by -695-1.0%GBP 9.68055MNDI.L unit share price decreased by -0.09395-1.0%
BNR.DE (Brenntag SE) 1,417 EUR 68,625BNR.DE value increased by 3960.6%EUR 48.4298BNR.DE unit share price increased by 0.27950.6%
RAA.DE (Rational AG) 104 EUR 65,364RAA.DE value decreased by -728-1.1%EUR 628.5RAA.DE unit share price decreased by -7-1.1%
SGE.L (Sage Group PLC) 4,948 GBP 64,783SGE.L value increased by 5220.8%GBP 13.0928SGE.L unit share price increased by 0.10550.8%
DIM.PA (Sartorius Stedim Biotech) 313 EUR 64,728DIM.PA value decreased by -658-1.0%EUR 206.799DIM.PA unit share price decreased by -2.102-1.0%
CBK.DE (Commerzbank AG) 1,950 EUR 60,957CBK.DE value increased by 2920.5%EUR 31.26CBK.DE unit share price increased by 0.14970.5%
HEIA.AS (Heineken NV) 872 EUR 58,511HEIA.AS value decreased by -855-1.4%EUR 67.0998HEIA.AS unit share price decreased by -0.98049999999999-1.4%
RNO.PA (Renault SA) 1,747 EUR 57,808RNO.PA value decreased by -1345-2.3%EUR 33.0899RNO.PA unit share price decreased by -0.7699-2.3%
SYENS.BR (Syensqo SA) 808 EUR 55,768SYENS.BR value decreased by -760-1.3%EUR 69.0198SYENS.BR unit share price decreased by -0.9406-1.3%
WISE.L (Wise plc) 4,800 GBP 53,895WISE.L value increased by 2480.5%GBP 11.2281WISE.L unit share price increased by 0.0515999999999990.5%
CABK.MC (CaixaBank SA) 5,940 EUR 53,674CABK.MC value decreased by -95-0.2%EUR 9.03603CABK.MC unit share price decreased by -0.01599-0.2%
PUB.PA (Publicis Groupe SA) 576 EUR 49,812PUB.PA value decreased by -496-1.0%EUR 86.4792PUB.PA unit share price decreased by -0.86109999999999-1.0%
G24.DE (Scout24 SE) 480 EUR 48,624G24.DE value increased by 14163.0%EUR 101.3G24.DE unit share price increased by 2.953.0%
SOF.BR (Sofina SA) 200 EUR 48,080SOF.BR value decreased by -160-0.3%EUR 240.4SOF.BR unit share price decreased by -0.79999999999998-0.3%
ELISA.HE (Elisa Oyj) 1,235 EUR 47,325ELISA.HE value decreased by -568-1.2%EUR 38.3198ELISA.HE unit share price decreased by -0.46-1.2%
ENR.DE (Siemens Energy AG) 440 EUR 46,684ENR.DE value decreased by -330-0.7%EUR 106.1ENR.DE unit share price decreased by -0.75-0.7%
HEN.DE (Henkel AG & Co KGaA) 690 EUR 45,023HEN.DE value increased by 1040.2%EUR 65.2507HEN.DE unit share price increased by 0.15070.2%
AUTO.L (Auto Trader Group plc) 4,076 GBP 37,484AUTO.L value increased by 7622.1%GBP 9.19627AUTO.L unit share price increased by 0.186952.1%
AMUN.PA (Amundi SA) 575 EUR 37,088AMUN.PA value increased by 5471.5%EUR 64.5009AMUN.PA unit share price increased by 0.95131.5%
FRE.DE (Fresenius SE & Co KGaA) 705 EUR 35,504FRE.DE value decreased by -141-0.4%EUR 50.3603FRE.DE unit share price decreased by -0.2-0.4%
BMED.MI (Banca Mediolanum SpA) 1,842 EUR 31,996BMED.MI value increased by 1850.6%EUR 17.3702BMED.MI unit share price increased by 0.10040.6%
CLNX.MC (Cellnex Telecom SA) 1,074 EUR 29,363CLNX.MC value decreased by -870-2.9%EUR 27.3399CLNX.MC unit share price decreased by -0.81-2.9%
ENX.PA (Euronext NV) 236 EUR 29,217ENX.PA value increased by 950.3%EUR 123.801ENX.PA unit share price increased by 0.403000000000010.3%
NEXI.MI (Nexi SpA) 6,098 EUR 28,057NEXI.MI value decreased by -213-0.8%EUR 4.60102NEXI.MI unit share price decreased by -0.03493-0.8%
PHNX.L (Phoenix Group Holdings PLC) 3,481 GBP 26,993PHNX.L value decreased by -17-0.1%GBP 7.75438PHNX.L unit share price decreased by -0.00488-0.1%
WPP.L (WPP PLC) 7,659 GBP 26,343WPP.L value decreased by -5011-16.0%GBP 3.43948WPP.L unit share price decreased by -0.65427-16.0%
NEM.DE (Nemetschek SE) 247 EUR 25,046NEM.DE value increased by 1240.5%EUR 101.401NEM.DE unit share price increased by 0.5020.5%
STERV.HE (Stora Enso Oyj) 2,178 EUR 21,763STERV.HE value increased by 5102.4%EUR 9.9922STERV.HE unit share price increased by 0.234172.4%
RYA.IR (Ryanair Holdings PLC) 805 EUR 20,922RYA.IR value increased by 3541.7%EUR 25.9901RYA.IR unit share price increased by 0.43981.7%
TEP.PA (Teleperformance SE) 332 EUR 20,564TEP.PA value decreased by -485-2.3%EUR 61.9398TEP.PA unit share price decreased by -1.4608-2.3%
IMCD.AS (IMCD NV) 222 EUR 20,029IMCD.AS value decreased by -169-0.8%EUR 90.2207IMCD.AS unit share price decreased by -0.76130000000001-0.8%
EVD.DE (CTS Eventim AG & Co KGaA) 241 EUR 18,858EVD.DE value increased by 2651.4%EUR 78.249EVD.DE unit share price increased by 1.09961.4%
INGA.AS (ING Groep NV) 846 EUR 18,718INGA.AS value increased by 10035.7%EUR 22.1253INGA.AS unit share price increased by 1.18565.7%
FME.DE (Fresenius Medical Care AG) 161 EUR 7,504FME.DE value decreased by -34-0.5%EUR 46.6087FME.DE unit share price decreased by -0.2112-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE000HH3SU50 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 3,441 EUR 3,163,655ASML.AS value increased by 412921.3%EUR 919.4ASML.AS unit share price increased by 121.3%
SAP.DE (SAP SE) 9,219 EUR 2,067,822SAP.DE value decreased by -90346-4.2%EUR 224.3SAP.DE unit share price decreased by -9.8-4.2%
SU.PA (Schneider Electric SE) 7,889 EUR 2,030,629SU.PA value increased by 106510.5%EUR 257.4SU.PA unit share price increased by 1.350.5%
AZN.L (AstraZeneca PLC) 14,148 GBP 2,017,318AZN.L value increased by 183750.9%GBP 142.587AZN.L unit share price increased by 1.2990.9%
HSBA.L (HSBC Holdings PLC) 142,818 GBP 1,740,340HSBA.L value increased by 321801.9%GBP 12.1857HSBA.L unit share price increased by 0.22531.9%
SIE.DE (Siemens AG) 6,596 EUR 1,620,967SIE.DE value decreased by -3298-0.2%EUR 245.75SIE.DE unit share price decreased by -0.5-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 2,389 EUR 1,478,313MC.PA value increased by 100340.7%EUR 618.8MC.PA unit share price increased by 4.19999999999990.7%
NOVO-B.CO (Novo Nordisk A/S) 28,421 DKK 1,274,202NOVO-B.CO value increased by 134951.1%DKK 44.8331NOVO-B.CO unit share price increased by 0.47481.1%
ALV.DE (Allianz SE) 3,419 EUR 1,211,352ALV.DE value decreased by -10599-0.9%EUR 354.3ALV.DE unit share price decreased by -3.1-0.9%
FER.MC (Ferrovial SE) 19,288 EUR 1,029,979FER.MC value decreased by -31633-3.0%EUR 53.4FER.MC unit share price decreased by -1.64-3.0%
SAN.PA (Sanofi SA) 11,313 EUR 994,639SAN.PA value increased by 75800.8%EUR 87.92SAN.PA unit share price increased by 0.670.8%
EL.PA (EssilorLuxottica SA) 3,113 EUR 990,868EL.PA value increased by 24900.3%EUR 318.3EL.PA unit share price increased by 0.800000000000010.3%
OR.PA (L'Oreal SA) 2,599 EUR 957,212OR.PA value decreased by -5588-0.6%EUR 368.3OR.PA unit share price decreased by -2.15-0.6%
III.L (3I Group PLC) 18,853 GBP 951,568III.L value decreased by -3251-0.3%GBP 50.473III.L unit share price decreased by -0.1725-0.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 103,731 EUR 932,542TRN.MI value decreased by -8713-0.9%EUR 8.99TRN.MI unit share price decreased by -0.084-0.9%
UCG.MI (UniCredit SpA) 14,167 EUR 902,013UCG.MI value increased by 72250.8%EUR 63.67UCG.MI unit share price increased by 0.510000000000010.8%
CS.PA (AXA SA) 22,498 EUR 882,597CS.PA value decreased by -10574-1.2%EUR 39.23CS.PA unit share price decreased by -0.47000000000001-1.2%
PRX.AS (Prosus NV) 14,290 EUR 878,263PRX.AS value increased by 74300.9%EUR 61.46PRX.AS unit share price increased by 0.520.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,587 EUR 866,819MUV2.DE value decreased by -3809-0.4%EUR 546.2MUV2.DE unit share price decreased by -2.4-0.4%
DG.PA (Vinci SA) 7,455 EUR 865,898DG.PA value decreased by -9319-1.1%EUR 116.15DG.PA unit share price decreased by -1.25-1.1%
SAN.MC (Banco Santander SA) 96,129 EUR 863,238SAN.MC value increased by 358564.3%EUR 8.98SAN.MC unit share price increased by 0.3734.3%
GSK.L (GlaxoSmithKline PLC) 42,798 GBP 851,231GSK.L value increased by 499246.2%GBP 19.8895GSK.L unit share price increased by 1.16656.2%
ITX.MC (Industria de Diseno Textil SA) 15,305 EUR 753,312ITX.MC value decreased by -6581-0.9%EUR 49.22ITX.MC unit share price decreased by -0.43-0.9%
ENEL.MI (Enel SpA) 83,891 EUR 730,691ENEL.MI value increased by 37750.5%EUR 8.71ENEL.MI unit share price increased by 0.044990.5%
RMS.PA (Hermes International SCA) 333 EUR 726,606RMS.PA value decreased by -6327-0.9%EUR 2182RMS.PA unit share price decreased by -19-0.9%
BARC.L (Barclays PLC) 153,277 GBP 704,815BARC.L value decreased by -1203-0.2%GBP 4.59831BARC.L unit share price decreased by -0.0078500000000004-0.2%
DTE.DE (Deutsche Telekom AG) 24,401 EUR 686,644DTE.DE value decreased by -21229-3.0%EUR 28.14DTE.DE unit share price decreased by -0.87-3.0%
SPOT (Spotify Technology SA) 1,187 USD 677,427SPOT value increased by 121431.8%USD 570.705SPOT unit share price increased by 10.231.8%
REL.L (Relx PLC) 17,524 GBP 675,601REL.L value decreased by -22514-3.2%GBP 38.5529REL.L unit share price decreased by -1.2848-3.2%
LR.PA (Legrand SA) 4,234 EUR 629,596LR.PA value decreased by -1270-0.2%EUR 148.7LR.PA unit share price decreased by -0.30000000000001-0.2%
ANTO.L (Antofagasta PLC) 18,844 GBP 610,544ANTO.L value increased by 156492.6%GBP 32.3999ANTO.L unit share price increased by 0.83042.6%
AV.L (Aviva PLC) 79,163 GBP 602,664AV.L value decreased by -4088-0.7%GBP 7.61295AV.L unit share price decreased by -0.05164-0.7%
RED.MC (Redeia Corp SA) 34,476 EUR 561,614RED.MC value decreased by -13790-2.4%EUR 16.29RED.MC unit share price decreased by -0.4-2.4%
AI.PA (Air Liquide SA) 3,131 EUR 531,080AI.PA value decreased by -13276-2.4%EUR 169.62AI.PA unit share price decreased by -4.24-2.4%
LLOY.L (Lloyds Banking Group PLC) 505,009 GBP 507,837LLOY.L value increased by 25200.5%GBP 1.0056LLOY.L unit share price increased by 0.004990.5%
NXT.L (Next PLC) 2,949 GBP 488,115NXT.L value increased by 379058.4%GBP 165.519NXT.L unit share price increased by 12.8548.4%
DGE.L (Diageo PLC) 24,044 GBP 479,178DGE.L value decreased by -7554-1.6%GBP 19.9292DGE.L unit share price decreased by -0.3142-1.6%
IFX.DE (Infineon Technologies AG) 13,881 EUR 477,159IFX.DE value increased by 14570.3%EUR 34.375IFX.DE unit share price increased by 0.1050.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,628 EUR 457,111ABI.BR value decreased by -1381-0.3%EUR 52.9799ABI.BR unit share price decreased by -0.1601-0.3%
GET.PA (Getlink SE) 29,384 EUR 451,926GET.PA value decreased by -1175-0.3%EUR 15.38GET.PA unit share price decreased by -0.039999999999999-0.3%
UCB.BR (UCB SA) 1,910 EUR 449,423UCB.BR value increased by 154713.6%EUR 235.3UCB.BR unit share price increased by 8.13.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 25,269 EUR 444,229BBVA.MC value increased by 98552.3%EUR 17.58BBVA.MC unit share price increased by 0.392.3%
HLN.L (Haleon PLC) 113,362 GBP 443,864HLN.L value increased by 1320.0%GBP 3.91546HLN.L unit share price increased by 0.00117000000000010.0%
RACE.MI (Ferrari NV) 1,321 EUR 443,856RACE.MI value decreased by -9775-2.2%EUR 336RACE.MI unit share price decreased by -7.4-2.2%
FGR.PA (Eiffage SA) 4,126 EUR 440,038FGR.PA value decreased by -4126-0.9%EUR 106.65FGR.PA unit share price decreased by -1-0.9%
LI.PA (Klepierre SA) 12,738 EUR 424,940LI.PA value increased by 2550.1%EUR 33.36LI.PA unit share price increased by 0.0199999999999960.1%
AHT.L (Ashtead Group PLC) 7,247 GBP 423,861AHT.L value increased by 14530.3%GBP 58.4878AHT.L unit share price increased by 0.20050.3%
INF.L (Informa PLC) 38,079 GBP 417,852INF.L value decreased by -2114-0.5%GBP 10.9733INF.L unit share price decreased by -0.0555-0.5%
KRX.IR (Kingspan Group PLC) 5,931 EUR 405,680KRX.IR value decreased by -2966-0.7%EUR 68.3999KRX.IR unit share price decreased by -0.5001-0.7%
GFC.PA (Gecina SA) 4,915 EUR 399,590GFC.PA value decreased by -983-0.2%EUR 81.3001GFC.PA unit share price decreased by -0.2-0.2%
NOKIA.HE (Nokia Oyj) 59,250 EUR 373,749NOKIA.HE value decreased by -16946-4.3%EUR 6.308NOKIA.HE unit share price decreased by -0.28601-4.3%
EXPN.L (Experian PLC) 9,180 GBP 371,633EXPN.L value decreased by -8399-2.2%GBP 40.4829EXPN.L unit share price decreased by -0.9149-2.2%
AENA.MC (Aena SME SA) 15,814 EUR 365,778AENA.MC value decreased by -16288-4.3%EUR 23.13AENA.MC unit share price decreased by -1.03-4.3%
KBC.BR (KBC Group NV) 3,449 EUR 355,764KBC.BR value increased by 20690.6%EUR 103.15KBC.BR unit share price increased by 0.600000000000010.6%
SGO.PA (Cie de Saint-Gobain SA) 4,013 EUR 353,305SGO.PA value decreased by -3691-1.0%EUR 88.0401SGO.PA unit share price decreased by -0.91980000000001-1.0%
LSEG.L (London Stock Exchange Group PLC) 3,254 GBP 349,756LSEG.L value decreased by -8306-2.3%GBP 107.485LSEG.L unit share price decreased by -2.552-2.3%
SGRO.L (Segro Plc) 42,312 GBP 342,870SGRO.L value increased by 5440.2%GBP 8.10337SGRO.L unit share price increased by 0.012850.2%
SAMPO.HE (Sampo Oyj) 34,716 EUR 338,620SAMPO.HE value decreased by -486-0.1%EUR 9.754SAMPO.HE unit share price decreased by -0.014000000000001-0.1%
DBK.DE (Deutsche Bank AG) 10,773 EUR 334,717DBK.DE value increased by 157824.9%EUR 31.07DBK.DE unit share price increased by 1.4654.9%
COV.PA (Covivio SA/France) 5,904 EUR 333,871COV.PA value decreased by -591-0.2%EUR 56.55COV.PA unit share price decreased by -0.1001-0.2%
DB1.DE (Deutsche Boerse AG) 1,496 EUR 329,270DB1.DE value decreased by -4787-1.4%EUR 220.1DB1.DE unit share price decreased by -3.2-1.4%
NN.AS (NN Group NV) 5,318 EUR 315,038NN.AS value decreased by -3723-1.2%EUR 59.2399NN.AS unit share price decreased by -0.7001-1.2%
ALO.PA (Alstom SA) 14,195 EUR 314,419ALO.PA value increased by 4260.1%EUR 22.15ALO.PA unit share price increased by 0.0299999999999980.1%
EXO.AS (EXOR NV) 3,958 EUR 301,204EXO.AS value decreased by -2573-0.8%EUR 76.1001EXO.AS unit share price decreased by -0.65000000000001-0.8%
KNEBV.HE (Kone Oyj) 5,044 EUR 294,570KNEBV.HE value decreased by -706-0.2%EUR 58.4001KNEBV.HE unit share price decreased by -0.1399-0.2%
RI.PA (Pernod Ricard SA) 3,362 EUR 288,258RI.PA value decreased by -4774-1.6%EUR 85.74RI.PA unit share price decreased by -1.42-1.6%
NWG.L (NatWest Group PLC) 43,228 GBP 287,281NWG.L value increased by 6580.2%GBP 6.64572NWG.L unit share price increased by 0.015230.2%
BAMI.MI (Banco BPM SpA) 22,386 EUR 282,287BAMI.MI value increased by 33571.2%EUR 12.61BAMI.MI unit share price increased by 0.151.2%
ADYEN.AS (Adyen NV) 182 EUR 276,931ADYEN.AS value increased by 132495.0%EUR 1521.6ADYEN.AS unit share price increased by 72.85.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,435 EUR 276,098REC.MI value increased by 8150.3%EUR 50.8REC.MI unit share price increased by 0.150.3%
DSY.PA (Dassault Systemes SE) 11,221 EUR 275,251DSY.PA value decreased by -4937-1.8%EUR 24.53DSY.PA unit share price decreased by -0.44-1.8%
SMIN.L (Smiths Group PLC) 9,335 GBP 266,845SMIN.L value decreased by -639-0.2%GBP 28.5854SMIN.L unit share price decreased by -0.0685-0.2%
AMS.MC (Amadeus IT Group SA) 4,015 EUR 265,873AMS.MC value decreased by -4658-1.7%EUR 66.2199AMS.MC unit share price decreased by -1.1602-1.7%
AKZA.AS (Akzo Nobel NV) 4,569 EUR 265,733AKZA.AS value decreased by -7310-2.7%EUR 58.16AKZA.AS unit share price decreased by -1.5999-2.7%
ARGX.BR (Argenx SE) 368 EUR 263,709ARGX.BR value increased by 15460.6%EUR 716.601ARGX.BR unit share price increased by 4.2020.6%
HLMA.L (Halma PLC) 6,513 GBP 262,778HLMA.L value decreased by -3360-1.3%GBP 40.3467HLMA.L unit share price decreased by -0.5159-1.3%
ADS.DE (adidas AG) 1,533 EUR 253,328ADS.DE value decreased by -29357-10.4%EUR 165.25ADS.DE unit share price decreased by -19.15-10.4%
KER.PA (Kering SA) 765 EUR 249,314KER.PA value decreased by -1530-0.6%EUR 325.901KER.PA unit share price decreased by -2-0.6%
BNZL.L (Bunzl PLC) 9,025 GBP 240,771BNZL.L value decreased by -2619-1.1%GBP 26.6782BNZL.L unit share price decreased by -0.2902-1.1%
VNA.DE (Vonovia SE) 9,013 EUR 240,287VNA.DE value decreased by -4686-1.9%EUR 26.66VNA.DE unit share price decreased by -0.52-1.9%
CPG.L (Compass Group PLC) 7,897 GBP 227,353CPG.L value decreased by -6302-2.7%GBP 28.7898CPG.L unit share price decreased by -0.798-2.7%
VER.VI (Verbund AG) 3,405 EUR 222,347VER.VI value increased by 30651.4%EUR 65.3001VER.VI unit share price increased by 0.900099999999991.4%
UPM.HE (UPM-Kymmene Oyj) 9,344 EUR 219,864UPM.HE value increased by 2800.1%EUR 23.53UPM.HE unit share price increased by 0.0300000000000010.1%
EBS.VI (Erste Group Bank AG) 2,556 EUR 215,854EBS.VI value increased by 7670.4%EUR 84.4499EBS.VI unit share price increased by 0.30010.4%
CCH.L (Coca Cola HBC AG) 5,340 GBP 210,359CCH.L value decreased by -2252-1.1%GBP 39.3931CCH.L unit share price decreased by -0.4217-1.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 2,850 EUR 206,625ACS.MC value decreased by -713-0.3%EUR 72.5ACS.MC unit share price decreased by -0.25020000000001-0.3%
MRK.DE (Merck KGaA) 1,787 EUR 205,416MRK.DE value increased by 25911.3%EUR 114.95MRK.DE unit share price increased by 1.451.3%
ORNBV.HE (Orion Oyj) 3,121 EUR 195,063ORNBV.HE value increased by 46822.5%EUR 62.5002ORNBV.HE unit share price increased by 1.50022.5%
BNP.PA (BNP Paribas SA) 2,876 EUR 192,519BNP.PA value increased by 5750.3%EUR 66.9398BNP.PA unit share price increased by 0.19990.3%
SDR.L (Schroders PLC) 43,508 GBP 188,184SDR.L value decreased by -998-0.5%GBP 4.32527SDR.L unit share price decreased by -0.02294-0.5%
IHG.L (InterContinental Hotels Group PLC) 1,720 GBP 182,726IHG.L value decreased by -740-0.4%GBP 106.236IHG.L unit share price decreased by -0.42999999999999-0.4%
HNR1.DE (Hannover Rueck SE) 722 EUR 181,800HNR1.DE value decreased by -288-0.2%EUR 251.801HNR1.DE unit share price decreased by -0.39800000000002-0.2%
P911.DE (Dr Ing hc F Porsche AG) 3,735 EUR 179,728P911.DE value decreased by -1718-0.9%EUR 48.1199P911.DE unit share price decreased by -0.46-0.9%
LAND.L (Land Securities Group PLC) 24,389 GBP 177,200LAND.L value decreased by -427-0.2%GBP 7.26557LAND.L unit share price decreased by -0.01751-0.2%
KBX.DE (Knorr-Bremse AG) 2,188 EUR 176,900KBX.DE value decreased by -2078-1.2%EUR 80.8501KBX.DE unit share price decreased by -0.94970000000001-1.2%
BEI.DE (Beiersdorf AG) 1,932 EUR 176,739BEI.DE value decreased by -1932-1.1%EUR 91.4798BEI.DE unit share price decreased by -1-1.1%
ASM.AS (ASM International NV) 322 EUR 176,585ASM.AS value decreased by -3027-1.7%EUR 548.401ASM.AS unit share price decreased by -9.4000000000001-1.7%
WKL.AS (Wolters Kluwer NV) 1,653 EUR 175,218WKL.AS value decreased by -7769-4.2%EUR 106WKL.AS unit share price decreased by -4.7-4.2%
QIA.DE (QIAGEN NV) 4,244 EUR 173,919QIA.DE value decreased by -679-0.4%EUR 40.98QIA.DE unit share price decreased by -0.16-0.4%
ERF.PA (Eurofins Scientific SE) 2,803 EUR 169,862ERF.PA value decreased by -1121-0.7%EUR 60.6001ERF.PA unit share price decreased by -0.3999-0.7%
SN.L (Smith & Nephew PLC) 10,637 GBP 165,194SN.L value decreased by -1739-1.0%GBP 15.5301SN.L unit share price decreased by -0.1635-1.0%
RTO.L (Rentokil Initial PLC) 34,105 GBP 162,846RTO.L value decreased by -4792-2.9%GBP 4.77484RTO.L unit share price decreased by -0.14051-2.9%
IPN.PA (Ipsen SA) 1,297 EUR 158,234IPN.PA value increased by 32422.1%EUR 122IPN.PA unit share price increased by 2.52.1%
ADM.L (Admiral Group PLC) 4,264 GBP 158,194ADM.L value decreased by -1670-1.0%GBP 37.0999ADM.L unit share price decreased by -0.3917-1.0%
DHL.DE (Deutsche Post AG) 3,933 EUR 156,494DHL.DE value decreased by -1849-1.2%EUR 39.79DHL.DE unit share price decreased by -0.4701-1.2%
CAP.PA (Capgemini SE) 1,169 EUR 155,009CAP.PA value increased by 29812.0%EUR 132.6CAP.PA unit share price increased by 2.552.0%
MONC.MI (Moncler SpA) 2,968 EUR 153,861MONC.MI value decreased by -5995-3.8%EUR 51.84MONC.MI unit share price decreased by -2.0198-3.8%
SHL.DE (Siemens Healthineers AG) 3,105 EUR 153,232SHL.DE value increased by 15221.0%EUR 49.3501SHL.DE unit share price increased by 0.490199999999991.0%
DSFIR.AS (DSM-Firmenich AG) 2,058 EUR 150,604DSFIR.AS value decreased by -1853-1.2%EUR 73.1798DSFIR.AS unit share price decreased by -0.9004-1.2%
FBK.MI (FinecoBank Banca Fineco SpA) 7,538 EUR 150,082FBK.MI value increased by 51263.5%EUR 19.9101FBK.MI unit share price increased by 0.68013.5%
STMPA.PA (STMicroelectronics NV) 6,934 EUR 148,908STMPA.PA value decreased by -2669-1.8%EUR 21.475STMPA.PA unit share price decreased by -0.385-1.8%
BTRW.L (Barratt Developments PLC) 31,434 GBP 138,316BTRW.L value decreased by -2661-1.9%GBP 4.4002BTRW.L unit share price decreased by -0.08466-1.9%
HEN3.DE (Henkel AG & Co KGaA) 1,946 EUR 137,855HEN3.DE value decreased by -272-0.2%EUR 70.8402HEN3.DE unit share price decreased by -0.13980000000001-0.2%
G1A.DE (GEA Group AG) 2,184 EUR 135,408G1A.DE value decreased by -1529-1.1%EUR 62G1A.DE unit share price decreased by -0.7001-1.1%
SPX.L (Spirax-Sarco Engineering PLC) 1,651 GBP 134,480SPX.L value increased by 8870.7%GBP 81.4537SPX.L unit share price increased by 0.53730.7%
UMG.AS (Universal Music Group NV) 5,837 EUR 134,251UMG.AS value decreased by -1576-1.2%EUR 23UMG.AS unit share price decreased by -0.27-1.2%
ASRNL.AS (ASR Nederland NV) 2,159 EUR 124,358ASRNL.AS value decreased by -864-0.7%EUR 57.5998ASRNL.AS unit share price decreased by -0.4002-0.7%
LEG.DE (LEG Immobilien SE) 1,783 EUR 119,907LEG.DE value decreased by -2407-2.0%EUR 67.2501LEG.DE unit share price decreased by -1.35-2.0%
BPE.MI (BPER Banca SPA) 11,622 EUR 119,009BPE.MI value increased by 30452.6%EUR 10.24BPE.MI unit share price increased by 0.262032.6%
BESI.AS (BE Semiconductor Industries NV) 805 EUR 118,858BESI.AS value increased by 8450.7%EUR 147.65BESI.AS unit share price increased by 1.050.7%
KRZ.IR (Kerry Group PLC) 1,462 EUR 117,179KRZ.IR value decreased by -1828-1.5%EUR 80.1498KRZ.IR unit share price decreased by -1.2503-1.5%
PHIA.AS (Koninklijke Philips NV) 4,884 EUR 116,923PHIA.AS value increased by 28332.5%EUR 23.94PHIA.AS unit share price increased by 0.582.5%
AER (AerCap Holdings NV) 1,021 USD 115,221AER value increased by 92558.7%USD 112.851AER unit share price increased by 9.0658.7%
EDEN.PA (Edenred SE) 4,300 EUR 112,187EDEN.PA value decreased by -559-0.5%EUR 26.09EDEN.PA unit share price decreased by -0.13-0.5%
DIE.BR (D'ieteren Group) 707 EUR 110,858DIE.BR value decreased by -2333-2.1%EUR 156.801DIE.BR unit share price decreased by -3.299-2.1%
URW.PA (Unibail-Rodamco-Westfield) 1,201 EUR 108,739URW.PA value decreased by -408-0.4%EUR 90.5404URW.PA unit share price decreased by -0.33969999999999-0.4%
PRY.MI (Prysmian SpA) 1,155 EUR 105,914PRY.MI value increased by 2310.2%EUR 91.7004PRY.MI unit share price increased by 0.20.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,308 EUR 102,220GBLB.BR value decreased by -262-0.3%EUR 78.1498GBLB.BR unit share price decreased by -0.2004-0.3%
BIM.PA (BioMerieux) 899 EUR 100,688BIM.PA value decreased by -1259-1.2%EUR 112BIM.PA unit share price decreased by -1.4-1.2%
SY1.DE (Symrise AG) 1,344 EUR 99,133SY1.DE value decreased by -3925-3.8%EUR 73.7597SY1.DE unit share price decreased by -2.9204-3.8%
PSON.L (Pearson PLC) 7,938 GBP 98,046PSON.L value decreased by -2076-2.1%GBP 12.3515PSON.L unit share price decreased by -0.2615-2.1%
MNG.L (M&G Plc) 31,704 GBP 96,026MNG.L value increased by 910.1%GBP 3.02883MNG.L unit share price increased by 0.00287000000000020.1%
CPR.MI (Davide Campari-Milano NV) 17,368 EUR 94,482CPR.MI value decreased by -1910-2.0%EUR 5.44CPR.MI unit share price decreased by -0.10998-2.0%
INPST.AS (InPost SA) 8,276 EUR 89,712INPST.AS value decreased by -248-0.3%EUR 10.84INPST.AS unit share price decreased by -0.029999999999999-0.3%
PST.MI (Poste Italiane SpA) 4,162 EUR 86,653PST.MI value decreased by -374-0.4%EUR 20.82PST.MI unit share price decreased by -0.0899-0.4%
LOTB.BR (Lotus Bakeries NV) 10 EUR 78,000LOTB.BR value decreased by -2700-3.3%EUR 7800LOTB.BR unit share price decreased by -270-3.3%
SRT3.DE (Sartorius AG) 321 EUR 76,976SRT3.DE value increased by 11241.5%EUR 239.801SRT3.DE unit share price increased by 3.5021.5%
MTX.DE (MTU Aero Engines AG) 199 EUR 75,421MTX.DE value decreased by -119-0.2%EUR 379MTX.DE unit share price decreased by -0.59800000000001-0.2%
ZAL.DE (Zalando SE) 3,046 EUR 74,962ZAL.DE value decreased by -3747-4.8%EUR 24.61ZAL.DE unit share price decreased by -1.2301-4.8%
MNDI.L (Mondi PLC) 7,397 GBP 72,302MNDI.L value decreased by -399-0.5%GBP 9.7745MNDI.L unit share price decreased by -0.053940000000001-0.5%
BNR.DE (Brenntag SE) 1,417 EUR 68,229BNR.DE value decreased by -836-1.2%EUR 48.1503BNR.DE unit share price decreased by -0.59-1.2%
RAA.DE (Rational AG) 104 EUR 66,092RAA.DE value decreased by -1352-2.0%EUR 635.5RAA.DE unit share price decreased by -13-2.0%
DIM.PA (Sartorius Stedim Biotech) 313 EUR 65,386DIM.PA value decreased by -62-0.1%EUR 208.901DIM.PA unit share price decreased by -0.19799999999998-0.1%
SGE.L (Sage Group PLC) 4,948 GBP 64,261SGE.L value decreased by -1924-2.9%GBP 12.9873SGE.L unit share price decreased by -0.3888-2.9%
CBK.DE (Commerzbank AG) 1,950 EUR 60,665CBK.DE value increased by 13072.2%EUR 31.1103CBK.DE unit share price increased by 0.67032.2%
HEIA.AS (Heineken NV) 872 EUR 59,366HEIA.AS value decreased by -314-0.5%EUR 68.0803HEIA.AS unit share price decreased by -0.3601-0.5%
RNO.PA (Renault SA) 1,747 EUR 59,153RNO.PA value decreased by -594-1.0%EUR 33.8598RNO.PA unit share price decreased by -0.34-1.0%
SYENS.BR (Syensqo SA) 808 EUR 56,528SYENS.BR value decreased by -678-1.2%EUR 69.9604SYENS.BR unit share price decreased by -0.83909999999999-1.2%
CABK.MC (CaixaBank SA) 5,940 EUR 53,769CABK.MC value increased by 8201.5%EUR 9.05202CABK.MC unit share price increased by 0.138051.5%
WISE.L (Wise plc) 4,800 GBP 53,647WISE.L value decreased by -527-1.0%GBP 11.1765WISE.L unit share price decreased by -0.1098-1.0%
PUB.PA (Publicis Groupe SA) 576 EUR 50,308PUB.PA value decreased by -472-0.9%EUR 87.3403PUB.PA unit share price decreased by -0.8194-0.9%
SOF.BR (Sofina SA) 200 EUR 48,240SOF.BR value decreased by -200-0.4%EUR 241.2SOF.BR unit share price decreased by -1-0.4%
ELISA.HE (Elisa Oyj) 1,235 EUR 47,893ELISA.HE value decreased by -815-1.7%EUR 38.7798ELISA.HE unit share price decreased by -0.6599-1.7%
G24.DE (Scout24 SE) 480 EUR 47,208G24.DE value decreased by -1176-2.4%EUR 98.35G24.DE unit share price decreased by -2.45-2.4%
ENR.DE (Siemens Energy AG) 440 EUR 47,014ENR.DE value increased by 12762.8%EUR 106.85ENR.DE unit share price increased by 2.92.8%
HEN.DE (Henkel AG & Co KGaA) 690 EUR 44,919HEN.DE value decreased by -276-0.6%EUR 65.1HEN.DE unit share price decreased by -0.40000000000001-0.6%
AUTO.L (Auto Trader Group plc) 4,076 GBP 36,722AUTO.L value decreased by -851-2.3%GBP 9.00932AUTO.L unit share price decreased by -0.20879-2.3%
AMUN.PA (Amundi SA) 575 EUR 36,541AMUN.PA value increased by 6031.7%EUR 63.5496AMUN.PA unit share price increased by 1.04871.7%
FRE.DE (Fresenius SE & Co KGaA) 705 EUR 35,645FRE.DE value increased by 5921.7%EUR 50.5603FRE.DE unit share price increased by 0.83971.7%
BMED.MI (Banca Mediolanum SpA) 1,842 EUR 31,811BMED.MI value increased by 2210.7%EUR 17.2698BMED.MI unit share price increased by 0.120.7%
WPP.L (WPP PLC) 7,659 GBP 31,354WPP.L value decreased by -483-1.5%GBP 4.09375WPP.L unit share price decreased by -0.06306-1.5%
CLNX.MC (Cellnex Telecom SA) 1,074 EUR 30,233CLNX.MC value decreased by -355-1.2%EUR 28.1499CLNX.MC unit share price decreased by -0.3305-1.2%
ENX.PA (Euronext NV) 236 EUR 29,122ENX.PA value decreased by -567-1.9%EUR 123.398ENX.PA unit share price decreased by -2.403-1.9%
NEXI.MI (Nexi SpA) 6,098 EUR 28,270NEXI.MI value decreased by -525-1.8%EUR 4.63595NEXI.MI unit share price decreased by -0.08609-1.8%
PHNX.L (Phoenix Group Holdings PLC) 3,481 GBP 27,010PHNX.L value decreased by -67-0.2%GBP 7.75926PHNX.L unit share price decreased by -0.01925-0.2%
NEM.DE (Nemetschek SE) 247 EUR 24,922NEM.DE value decreased by -371-1.5%EUR 100.899NEM.DE unit share price decreased by -1.502-1.5%
STERV.HE (Stora Enso Oyj) 2,178 EUR 21,253STERV.HE value increased by 480.2%EUR 9.75803STERV.HE unit share price increased by 0.0220299999999990.2%
TEP.PA (Teleperformance SE) 332 EUR 21,049TEP.PA value decreased by -219-1.0%EUR 63.4006TEP.PA unit share price decreased by -0.6596-1.0%
RYA.IR (Ryanair Holdings PLC) 805 EUR 20,568RYA.IR value decreased by -273-1.3%EUR 25.5503RYA.IR unit share price decreased by -0.3391-1.3%
IMCD.AS (IMCD NV) 222 EUR 20,198IMCD.AS value decreased by -359-1.7%EUR 90.982IMCD.AS unit share price decreased by -1.6171-1.7%
EVD.DE (CTS Eventim AG & Co KGaA) 241 EUR 18,593EVD.DE value decreased by -326-1.7%EUR 77.1494EVD.DE unit share price decreased by -1.3527-1.7%
INGA.AS (ING Groep NV) 846 EUR 17,715INGA.AS value increased by 890.5%EUR 20.9397INGA.AS unit share price increased by 0.10520.5%
FME.DE (Fresenius Medical Care AG) 161 EUR 7,538FME.DE value increased by 530.7%EUR 46.8199FME.DE unit share price increased by 0.32920.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE000HH3SU50 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 3,441 EUR 3,122,363ASML.AS value decreased by -2409-0.1%EUR 907.4ASML.AS unit share price decreased by -0.70000000000005-0.1%
SAP.DE (SAP SE) 9,219 EUR 2,158,168SAP.DE value decreased by -13367-0.6%EUR 234.1SAP.DE unit share price decreased by -1.45-0.6%
SU.PA (Schneider Electric SE) 7,889 EUR 2,019,978SU.PA value decreased by -21301-1.0%EUR 256.05SU.PA unit share price decreased by -2.7-1.0%
AZN.L (AstraZeneca PLC) 14,148 GBP 1,998,943AZN.L value decreased by -34258-1.7%GBP 141.288AZN.L unit share price decreased by -2.421-1.7%
HSBA.L (HSBC Holdings PLC) 142,818 GBP 1,708,160HSBA.L value increased by 656934.0%GBP 11.9604HSBA.L unit share price increased by 0.464.0%
SIE.DE (Siemens AG) 6,596 EUR 1,624,265SIE.DE value decreased by -3628-0.2%EUR 246.25SIE.DE unit share price decreased by -0.55000000000001-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 2,389 EUR 1,468,279MC.PA value increased by 74050.5%EUR 614.6MC.PA unit share price increased by 3.10.5%
NOVO-B.CO (Novo Nordisk A/S) 28,421 DKK 1,260,707NOVO-B.CO value decreased by -32988-2.5%DKK 44.3583NOVO-B.CO unit share price decreased by -1.1607-2.5%
ALV.DE (Allianz SE) 3,419 EUR 1,221,951ALV.DE value increased by 37610.3%EUR 357.4ALV.DE unit share price increased by 1.10.3%
FER.MC (Ferrovial SE) 19,288 EUR 1,061,612FER.MC value decreased by -8486-0.8%EUR 55.04FER.MC unit share price decreased by -0.44-0.8%
EL.PA (EssilorLuxottica SA) 3,113 EUR 988,378EL.PA value increased by 31130.3%EUR 317.5EL.PA unit share price increased by 10.3%
SAN.PA (Sanofi SA) 11,313 EUR 987,059SAN.PA value decreased by -9956-1.0%EUR 87.25SAN.PA unit share price decreased by -0.88-1.0%
OR.PA (L'Oreal SA) 2,599 EUR 962,800OR.PA value decreased by -13514-1.4%EUR 370.45OR.PA unit share price decreased by -5.2-1.4%
III.L (3I Group PLC) 18,853 GBP 954,819III.L value decreased by -8118-0.8%GBP 50.6455III.L unit share price decreased by -0.4306-0.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 103,731 EUR 941,255TRN.MI value increased by 99581.1%EUR 9.074TRN.MI unit share price increased by 0.0961.1%
UCG.MI (UniCredit SpA) 14,167 EUR 894,788UCG.MI value increased by 59500.7%EUR 63.16UCG.MI unit share price increased by 0.419999999999990.7%
CS.PA (AXA SA) 22,498 EUR 893,171CS.PA value increased by 20250.2%EUR 39.7CS.PA unit share price increased by 0.0900000000000030.2%
DG.PA (Vinci SA) 7,455 EUR 875,217DG.PA value decreased by -19383-2.2%EUR 117.4DG.PA unit share price decreased by -2.6-2.2%
PRX.AS (Prosus NV) 14,290 EUR 870,833PRX.AS value decreased by -3572-0.4%EUR 60.94PRX.AS unit share price decreased by -0.25-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,587 EUR 870,628MUV2.DE value decreased by -5396-0.6%EUR 548.6MUV2.DE unit share price decreased by -3.4-0.6%
SAN.MC (Banco Santander SA) 96,129 EUR 827,382SAN.MC value increased by 92281.1%EUR 8.607SAN.MC unit share price increased by 0.0961.1%
GSK.L (GlaxoSmithKline PLC) 42,798 GBP 801,307GSK.L value decreased by -2677-0.3%GBP 18.723GSK.L unit share price decreased by -0.0626-0.3%
ITX.MC (Industria de Diseno Textil SA) 15,305 EUR 759,893ITX.MC value decreased by -8724-1.1%EUR 49.65ITX.MC unit share price decreased by -0.57-1.1%
RMS.PA (Hermes International SCA) 333 EUR 732,933RMS.PA value decreased by -1998-0.3%EUR 2201RMS.PA unit share price decreased by -6-0.3%
ENEL.MI (Enel SpA) 83,891 EUR 726,916ENEL.MI value increased by 91451.3%EUR 8.66501ENEL.MI unit share price increased by 0.109021.3%
DTE.DE (Deutsche Telekom AG) 24,401 EUR 707,873DTE.DE value increased by 2440.0%EUR 29.01DTE.DE unit share price increased by 0.0100000000000020.0%
BARC.L (Barclays PLC) 153,277 GBP 706,018BARC.L value increased by 112771.6%GBP 4.60616BARC.L unit share price increased by 0.073581.6%
REL.L (Relx PLC) 17,524 GBP 698,115REL.L value decreased by -6449-0.9%GBP 39.8377REL.L unit share price decreased by -0.368-0.9%
SPOT (Spotify Technology SA) 1,187 USD 665,284SPOT value decreased by -5773-0.9%USD 560.475SPOT unit share price decreased by -4.864-0.9%
LR.PA (Legrand SA) 4,234 EUR 630,866LR.PA value decreased by -423-0.1%EUR 149LR.PA unit share price decreased by -0.099999999999994-0.1%
AV.L (Aviva PLC) 79,163 GBP 606,752AV.L value decreased by -4599-0.8%GBP 7.66459AV.L unit share price decreased by -0.0581-0.8%
ANTO.L (Antofagasta PLC) 18,844 GBP 594,895ANTO.L value increased by 92931.6%GBP 31.5695ANTO.L unit share price increased by 0.49321.6%
RED.MC (Redeia Corp SA) 34,476 EUR 575,404RED.MC value decreased by -690-0.1%EUR 16.69RED.MC unit share price decreased by -0.02-0.1%
AI.PA (Air Liquide SA) 3,131 EUR 544,356AI.PA value increased by 46970.9%EUR 173.86AI.PA unit share price increased by 1.50.9%
LLOY.L (Lloyds Banking Group PLC) 505,009 GBP 505,317LLOY.L value decreased by -2809-0.6%GBP 1.00061LLOY.L unit share price decreased by -0.00556-0.6%
DGE.L (Diageo PLC) 24,044 GBP 486,732DGE.L value decreased by -4883-1.0%GBP 20.2434DGE.L unit share price decreased by -0.2031-1.0%
IFX.DE (Infineon Technologies AG) 13,881 EUR 475,702IFX.DE value decreased by -277-0.1%EUR 34.27IFX.DE unit share price decreased by -0.019999999999996-0.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,628 EUR 458,492ABI.BR value increased by 24160.5%EUR 53.14ABI.BR unit share price increased by 0.280.5%
RACE.MI (Ferrari NV) 1,321 EUR 453,631RACE.MI value decreased by -10568-2.3%EUR 343.4RACE.MI unit share price decreased by -8-2.3%
GET.PA (Getlink SE) 29,384 EUR 453,101GET.PA value decreased by -6465-1.4%EUR 15.42GET.PA unit share price decreased by -0.22-1.4%
NXT.L (Next PLC) 2,949 GBP 450,210NXT.L value decreased by -2775-0.6%GBP 152.665NXT.L unit share price decreased by -0.941-0.6%
FGR.PA (Eiffage SA) 4,126 EUR 444,164FGR.PA value decreased by -5776-1.3%EUR 107.65FGR.PA unit share price decreased by -1.4-1.3%
HLN.L (Haleon PLC) 113,362 GBP 443,732HLN.L value decreased by -5425-1.2%GBP 3.91429HLN.L unit share price decreased by -0.04786-1.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 25,269 EUR 434,374BBVA.MC value decreased by -253-0.1%EUR 17.19BBVA.MC unit share price decreased by -0.009999999999998-0.1%
UCB.BR (UCB SA) 1,910 EUR 433,952UCB.BR value decreased by -25021-5.5%EUR 227.2UCB.BR unit share price decreased by -13.1-5.5%
LI.PA (Klepierre SA) 12,738 EUR 424,685LI.PA value increased by 20380.5%EUR 33.34LI.PA unit share price increased by 0.160.5%
AHT.L (Ashtead Group PLC) 7,247 GBP 422,408AHT.L value decreased by -7425-1.7%GBP 58.2873AHT.L unit share price decreased by -1.0246-1.7%
INF.L (Informa PLC) 38,079 GBP 419,966INF.L value increased by 31530.8%GBP 11.0288INF.L unit share price increased by 0.0828000000000010.8%
KRX.IR (Kingspan Group PLC) 5,931 EUR 408,646KRX.IR value decreased by -2965-0.7%EUR 68.9KRX.IR unit share price decreased by -0.4999-0.7%
GFC.PA (Gecina SA) 4,915 EUR 400,573GFC.PA value decreased by -5898-1.5%EUR 81.5001GFC.PA unit share price decreased by -1.2-1.5%
NOKIA.HE (Nokia Oyj) 59,250 EUR 390,695NOKIA.HE value increased by 6742720.9%EUR 6.59401NOKIA.HE unit share price increased by 1.1380120.9%
AENA.MC (Aena SME SA) 15,814 EUR 382,066AENA.MC value increased by 22140.6%EUR 24.16AENA.MC unit share price increased by 0.140.6%
EXPN.L (Experian PLC) 9,180 GBP 380,032EXPN.L value decreased by -6827-1.8%GBP 41.3978EXPN.L unit share price decreased by -0.7437-1.8%
LSEG.L (London Stock Exchange Group PLC) 3,254 GBP 358,062LSEG.L value decreased by -8782-2.4%GBP 110.037LSEG.L unit share price decreased by -2.699-2.4%
SGO.PA (Cie de Saint-Gobain SA) 4,013 EUR 356,996SGO.PA value decreased by -4816-1.3%EUR 88.9599SGO.PA unit share price decreased by -1.2001-1.3%
KBC.BR (KBC Group NV) 3,449 EUR 353,695KBC.BR value increased by 10350.3%EUR 102.55KBC.BR unit share price increased by 0.30.3%
SGRO.L (Segro Plc) 42,312 GBP 342,326SGRO.L value decreased by -5956-1.7%GBP 8.09052SGRO.L unit share price decreased by -0.14076-1.7%
SAMPO.HE (Sampo Oyj) 34,716 EUR 339,106SAMPO.HE value decreased by -3263-1.0%EUR 9.768SAMPO.HE unit share price decreased by -0.09399-1.0%
COV.PA (Covivio SA/France) 5,904 EUR 334,462COV.PA value decreased by -1476-0.4%EUR 56.6501COV.PA unit share price decreased by -0.25-0.4%
DB1.DE (Deutsche Boerse AG) 1,496 EUR 334,057DB1.DE value decreased by -5685-1.7%EUR 223.3DB1.DE unit share price decreased by -3.8-1.7%
DBK.DE (Deutsche Bank AG) 10,773 EUR 318,935DBK.DE value increased by 49021.6%EUR 29.605DBK.DE unit share price increased by 0.4551.6%
NN.AS (NN Group NV) 5,318 EUR 318,761NN.AS value increased by 13830.4%EUR 59.94NN.AS unit share price increased by 0.260.4%
ALO.PA (Alstom SA) 14,195 EUR 313,993ALO.PA value increased by 36901.2%EUR 22.12ALO.PA unit share price increased by 0.261.2%
EXO.AS (EXOR NV) 3,958 EUR 303,777EXO.AS value decreased by -2572-0.8%EUR 76.7501EXO.AS unit share price decreased by -0.6498-0.8%
KNEBV.HE (Kone Oyj) 5,044 EUR 295,276KNEBV.HE value decreased by -1614-0.5%EUR 58.54KNEBV.HE unit share price decreased by -0.32-0.5%
RI.PA (Pernod Ricard SA) 3,362 EUR 293,032RI.PA value increased by 16140.6%EUR 87.16RI.PA unit share price increased by 0.479999999999990.6%
NWG.L (NatWest Group PLC) 43,228 GBP 286,623NWG.L value decreased by -2154-0.7%GBP 6.63049NWG.L unit share price decreased by -0.04983-0.7%
ADS.DE (adidas AG) 1,533 EUR 282,685ADS.DE value decreased by -4523-1.6%EUR 184.4ADS.DE unit share price decreased by -2.95-1.6%
DSY.PA (Dassault Systemes SE) 11,221 EUR 280,188DSY.PA value decreased by -4938-1.7%EUR 24.97DSY.PA unit share price decreased by -0.44-1.7%
BAMI.MI (Banco BPM SpA) 22,386 EUR 278,930BAMI.MI value increased by 15670.6%EUR 12.46BAMI.MI unit share price increased by 0.070.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,435 EUR 275,283REC.MI value decreased by -3804-1.4%EUR 50.65REC.MI unit share price decreased by -0.7-1.4%
AKZA.AS (Akzo Nobel NV) 4,569 EUR 273,043AKZA.AS value decreased by -1828-0.7%EUR 59.7599AKZA.AS unit share price decreased by -0.40009999999999-0.7%
AMS.MC (Amadeus IT Group SA) 4,015 EUR 270,531AMS.MC value decreased by -2650-1.0%EUR 67.3801AMS.MC unit share price decreased by -0.66-1.0%
SMIN.L (Smiths Group PLC) 9,335 GBP 267,484SMIN.L value decreased by -520.0%GBP 28.6539SMIN.L unit share price decreased by -0.00560000000000120.0%
HLMA.L (Halma PLC) 6,513 GBP 266,138HLMA.L value decreased by -1391-0.5%GBP 40.8626HLMA.L unit share price decreased by -0.2136-0.5%
ADYEN.AS (Adyen NV) 182 EUR 263,682ADYEN.AS value decreased by -10301-3.8%EUR 1448.8ADYEN.AS unit share price decreased by -56.6-3.8%
ARGX.BR (Argenx SE) 368 EUR 262,163ARGX.BR value increased by 6620.3%EUR 712.399ARGX.BR unit share price increased by 1.7980.3%
KER.PA (Kering SA) 765 EUR 250,844EUR 327.901
VNA.DE (Vonovia SE) 9,013 EUR 244,973VNA.DE value decreased by -1713-0.7%EUR 27.18VNA.DE unit share price decreased by -0.19-0.7%
BNZL.L (Bunzl PLC) 9,025 GBP 243,390BNZL.L value decreased by -4923-2.0%GBP 26.9684BNZL.L unit share price decreased by -0.5455-2.0%
CPG.L (Compass Group PLC) 7,897 GBP 233,655CPG.L value decreased by -2709-1.1%GBP 29.5878CPG.L unit share price decreased by -0.3431-1.1%
UPM.HE (UPM-Kymmene Oyj) 9,344 EUR 219,584UPM.HE value decreased by -561-0.3%EUR 23.5UPM.HE unit share price decreased by -0.059999999999999-0.3%
VER.VI (Verbund AG) 3,405 EUR 219,282VER.VI value decreased by -2213-1.0%EUR 64.4VER.VI unit share price decreased by -0.64989999999999-1.0%
EBS.VI (Erste Group Bank AG) 2,556 EUR 215,087EBS.VI value increased by 16610.8%EUR 84.1498EBS.VI unit share price increased by 0.64980.8%
CCH.L (Coca Cola HBC AG) 5,340 GBP 212,611CCH.L value decreased by -130-0.1%GBP 39.8148CCH.L unit share price decreased by -0.024300000000004-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 2,850 EUR 207,338ACS.MC value decreased by -142-0.1%EUR 72.7502ACS.MC unit share price decreased by -0.049799999999991-0.1%
MRK.DE (Merck KGaA) 1,787 EUR 202,825MRK.DE value decreased by -1608-0.8%EUR 113.5MRK.DE unit share price decreased by -0.90000000000001-0.8%
BNP.PA (BNP Paribas SA) 2,876 EUR 191,944BNP.PA value decreased by -7046-3.5%EUR 66.7399BNP.PA unit share price decreased by -2.4499-3.5%
ORNBV.HE (Orion Oyj) 3,121 EUR 190,381ORNBV.HE value decreased by -22471-10.6%EUR 61ORNBV.HE unit share price decreased by -7.1999-10.6%
SDR.L (Schroders PLC) 43,508 GBP 189,182SDR.L value decreased by -1094-0.6%GBP 4.34821SDR.L unit share price decreased by -0.02515-0.6%
IHG.L (InterContinental Hotels Group PLC) 1,720 GBP 183,466IHG.L value decreased by -983-0.5%GBP 106.666IHG.L unit share price decreased by -0.572-0.5%
WKL.AS (Wolters Kluwer NV) 1,653 EUR 182,987WKL.AS value decreased by -3306-1.8%EUR 110.7WKL.AS unit share price decreased by -2-1.8%
HNR1.DE (Hannover Rueck SE) 722 EUR 182,088HNR1.DE value decreased by -2600-1.4%EUR 252.199HNR1.DE unit share price decreased by -3.602-1.4%
P911.DE (Dr Ing hc F Porsche AG) 3,735 EUR 181,446P911.DE value increased by 740.0%EUR 48.5799P911.DE unit share price increased by 0.0198000000000040.0%
ASM.AS (ASM International NV) 322 EUR 179,612ASM.AS value decreased by -1803-1.0%EUR 557.801ASM.AS unit share price decreased by -5.5999999999999-1.0%
KBX.DE (Knorr-Bremse AG) 2,188 EUR 178,978KBX.DE value increased by 12030.7%EUR 81.7998KBX.DE unit share price increased by 0.54980.7%
BEI.DE (Beiersdorf AG) 1,932 EUR 178,671BEI.DE value decreased by -2898-1.6%EUR 92.4798BEI.DE unit share price decreased by -1.5-1.6%
LAND.L (Land Securities Group PLC) 24,389 GBP 177,627LAND.L value decreased by -2564-1.4%GBP 7.28308LAND.L unit share price decreased by -0.10513-1.4%
QIA.DE (QIAGEN NV) 4,244 EUR 174,598QIA.DE value decreased by -3056-1.7%EUR 41.14QIA.DE unit share price decreased by -0.72-1.7%
ERF.PA (Eurofins Scientific SE) 2,803 EUR 170,983ERF.PA value decreased by -1626-0.9%EUR 61ERF.PA unit share price decreased by -0.5801-0.9%
RTO.L (Rentokil Initial PLC) 34,105 GBP 167,638RTO.L value decreased by -4174-2.4%GBP 4.91535RTO.L unit share price decreased by -0.12239-2.4%
SN.L (Smith & Nephew PLC) 10,637 GBP 166,933SN.L value decreased by -783-0.5%GBP 15.6936SN.L unit share price decreased by -0.073600000000001-0.5%
ADM.L (Admiral Group PLC) 4,264 GBP 159,864ADM.L value decreased by -1316-0.8%GBP 37.4916ADM.L unit share price decreased by -0.3086-0.8%
MONC.MI (Moncler SpA) 2,968 EUR 159,856MONC.MI value increased by 1780.1%EUR 53.8598MONC.MI unit share price increased by 0.0598999999999990.1%
DHL.DE (Deutsche Post AG) 3,933 EUR 158,343DHL.DE value increased by 21241.4%EUR 40.2601DHL.DE unit share price increased by 0.541.4%
IPN.PA (Ipsen SA) 1,297 EUR 154,992EUR 119.5
DSFIR.AS (DSM-Firmenich AG) 2,058 EUR 152,457DSFIR.AS value decreased by -1934-1.3%EUR 74.0802DSFIR.AS unit share price decreased by -0.9397-1.3%
CAP.PA (Capgemini SE) 1,169 EUR 152,028CAP.PA value increased by 22211.5%EUR 130.05CAP.PA unit share price increased by 1.91.5%
SHL.DE (Siemens Healthineers AG) 3,105 EUR 151,710SHL.DE value decreased by -1925-1.3%EUR 48.8599SHL.DE unit share price decreased by -0.62-1.3%
STMPA.PA (STMicroelectronics NV) 6,934 EUR 151,577STMPA.PA value increased by 6930.5%EUR 21.86STMPA.PA unit share price increased by 0.0999999999999980.5%
FBK.MI (FinecoBank Banca Fineco SpA) 7,538 EUR 144,956FBK.MI value increased by 760.1%EUR 19.23FBK.MI unit share price increased by 0.0100000000000020.1%
BTRW.L (Barratt Developments PLC) 31,434 GBP 140,977BTRW.L value decreased by -4381-3.0%GBP 4.48486BTRW.L unit share price decreased by -0.13937-3.0%
HEN3.DE (Henkel AG & Co KGaA) 1,946 EUR 138,127HEN3.DE value decreased by -1674-1.2%EUR 70.98HEN3.DE unit share price decreased by -0.86019999999999-1.2%
G1A.DE (GEA Group AG) 2,184 EUR 136,937G1A.DE value decreased by -1747-1.3%EUR 62.7001G1A.DE unit share price decreased by -0.7999-1.3%
UMG.AS (Universal Music Group NV) 5,837 EUR 135,827UMG.AS value increased by 1170.1%EUR 23.27UMG.AS unit share price increased by 0.020.1%
SPX.L (Spirax-Sarco Engineering PLC) 1,651 GBP 133,593SPX.L value increased by 8340.6%GBP 80.9164SPX.L unit share price increased by 0.50510.6%
ASRNL.AS (ASR Nederland NV) 2,159 EUR 125,222ASRNL.AS value increased by 9500.8%EUR 58ASRNL.AS unit share price increased by 0.440.8%
LEG.DE (LEG Immobilien SE) 1,783 EUR 122,314LEG.DE value decreased by -89-0.1%EUR 68.6001LEG.DE unit share price decreased by -0.049900000000008-0.1%
KRZ.IR (Kerry Group PLC) 1,462 EUR 119,007KRZ.IR value decreased by -2924-2.4%EUR 81.4001KRZ.IR unit share price decreased by -2-2.4%
BESI.AS (BE Semiconductor Industries NV) 805 EUR 118,013BESI.AS value decreased by -1127-0.9%EUR 146.6BESI.AS unit share price decreased by -1.4-0.9%
BPE.MI (BPER Banca SPA) 11,622 EUR 115,964BPE.MI value increased by 4410.4%EUR 9.97797BPE.MI unit share price increased by 0.0379399999999990.4%
PHIA.AS (Koninklijke Philips NV) 4,884 EUR 114,090PHIA.AS value decreased by -7277-6.0%EUR 23.36PHIA.AS unit share price decreased by -1.4899-6.0%
DIE.BR (D'ieteren Group) 707 EUR 113,191DIE.BR value decreased by -424-0.4%EUR 160.1DIE.BR unit share price decreased by -0.59999999999999-0.4%
EDEN.PA (Edenred SE) 4,300 EUR 112,746EDEN.PA value increased by 35263.2%EUR 26.22EDEN.PA unit share price increased by 0.823.2%
URW.PA (Unibail-Rodamco-Westfield) 1,201 EUR 109,147URW.PA value increased by 10090.9%EUR 90.8801URW.PA unit share price increased by 0.840099999999990.9%
AER (AerCap Holdings NV) 1,021 USD 105,966AER value decreased by -263-0.2%USD 103.786AER unit share price decreased by -0.258-0.2%
PRY.MI (Prysmian SpA) 1,155 EUR 105,683PRY.MI value increased by 11551.1%EUR 91.5004PRY.MI unit share price increased by 11.1%
SY1.DE (Symrise AG) 1,344 EUR 103,058SY1.DE value decreased by -4892-4.5%EUR 76.6801SY1.DE unit share price decreased by -3.6398-4.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,308 EUR 102,482GBLB.BR value decreased by -196-0.2%EUR 78.3502GBLB.BR unit share price decreased by -0.1498-0.2%
BIM.PA (BioMerieux) 899 EUR 101,947BIM.PA value increased by 3600.4%EUR 113.4BIM.PA unit share price increased by 0.400000000000010.4%
PSON.L (Pearson PLC) 7,938 GBP 100,122PSON.L value decreased by -670-0.7%GBP 12.613PSON.L unit share price decreased by -0.0844-0.7%
CPR.MI (Davide Campari-Milano NV) 17,368 EUR 96,392CPR.MI value decreased by -2224-2.3%EUR 5.54998CPR.MI unit share price decreased by -0.12805-2.3%
MNG.L (M&G Plc) 31,704 GBP 95,935MNG.L value decreased by -737-0.8%GBP 3.02596MNG.L unit share price decreased by -0.02325-0.8%
INPST.AS (InPost SA) 8,276 EUR 89,960INPST.AS value decreased by -2235-2.4%EUR 10.87INPST.AS unit share price decreased by -0.27-2.4%
PST.MI (Poste Italiane SpA) 4,162 EUR 87,027PST.MI value increased by 9571.1%EUR 20.9099PST.MI unit share price increased by 0.22991.1%
LOTB.BR (Lotus Bakeries NV) 10 EUR 80,700EUR 8070
ZAL.DE (Zalando SE) 3,046 EUR 78,709ZAL.DE value decreased by -1127-1.4%EUR 25.8401ZAL.DE unit share price decreased by -0.37-1.4%
SRT3.DE (Sartorius AG) 321 EUR 75,852SRT3.DE value decreased by -803-1.0%EUR 236.299SRT3.DE unit share price decreased by -2.502-1.0%
MTX.DE (MTU Aero Engines AG) 199 EUR 75,540MTX.DE value decreased by -180-0.2%EUR 379.598MTX.DE unit share price decreased by -0.90499999999997-0.2%
MNDI.L (Mondi PLC) 7,397 GBP 72,701MNDI.L value increased by 8331.2%GBP 9.82844MNDI.L unit share price increased by 0.112611.2%
BNR.DE (Brenntag SE) 1,417 EUR 69,065BNR.DE value decreased by -609-0.9%EUR 48.7403BNR.DE unit share price decreased by -0.4298-0.9%
RAA.DE (Rational AG) 104 EUR 67,444RAA.DE value decreased by -624-0.9%EUR 648.5RAA.DE unit share price decreased by -6-0.9%
SGE.L (Sage Group PLC) 4,948 GBP 66,185SGE.L value increased by 710.1%GBP 13.3761SGE.L unit share price increased by 0.0142999999999990.1%
DIM.PA (Sartorius Stedim Biotech) 313 EUR 65,448DIM.PA value decreased by -345-0.5%EUR 209.099DIM.PA unit share price decreased by -1.102-0.5%
RNO.PA (Renault SA) 1,747 EUR 59,747RNO.PA value increased by 10301.8%EUR 34.1998RNO.PA unit share price increased by 0.58961.8%
HEIA.AS (Heineken NV) 872 EUR 59,680HEIA.AS value increased by 180.0%EUR 68.4404HEIA.AS unit share price increased by 0.0206999999999910.0%
CBK.DE (Commerzbank AG) 1,950 EUR 59,358CBK.DE value decreased by -137-0.2%EUR 30.44CBK.DE unit share price decreased by -0.0703-0.2%
SYENS.BR (Syensqo SA) 808 EUR 57,206SYENS.BR value decreased by -695-1.2%EUR 70.7995SYENS.BR unit share price decreased by -0.86020000000001-1.2%
WISE.L (Wise plc) 4,800 GBP 54,174WISE.L value decreased by -1138-2.1%GBP 11.2863WISE.L unit share price decreased by -0.237-2.1%
CABK.MC (CaixaBank SA) 5,940 EUR 52,949CABK.MC value increased by 3800.7%EUR 8.91397CABK.MC unit share price increased by 0.0639700000000010.7%
PUB.PA (Publicis Groupe SA) 576 EUR 50,780PUB.PA value increased by 7261.5%EUR 88.1597PUB.PA unit share price increased by 1.26041.5%
ELISA.HE (Elisa Oyj) 1,235 EUR 48,708ELISA.HE value decreased by -297-0.6%EUR 39.4397ELISA.HE unit share price decreased by -0.2405-0.6%
SOF.BR (Sofina SA) 200 EUR 48,440SOF.BR value decreased by -280-0.6%EUR 242.2SOF.BR unit share price decreased by -1.4-0.6%
G24.DE (Scout24 SE) 480 EUR 48,384G24.DE value decreased by -624-1.3%EUR 100.8G24.DE unit share price decreased by -1.3-1.3%
ENR.DE (Siemens Energy AG) 440 EUR 45,738ENR.DE value increased by 4180.9%EUR 103.95ENR.DE unit share price increased by 0.950.9%
HEN.DE (Henkel AG & Co KGaA) 690 EUR 45,195HEN.DE value decreased by -207-0.5%EUR 65.5HEN.DE unit share price decreased by -0.3-0.5%
AUTO.L (Auto Trader Group plc) 4,076 GBP 37,573AUTO.L value decreased by -245-0.6%GBP 9.21811AUTO.L unit share price decreased by -0.0601-0.6%
AMUN.PA (Amundi SA) 575 EUR 35,938AMUN.PA value decreased by -2472-6.4%EUR 62.5009AMUN.PA unit share price decreased by -4.2991-6.4%
FRE.DE (Fresenius SE & Co KGaA) 705 EUR 35,053FRE.DE value increased by 2330.7%EUR 49.7206FRE.DE unit share price increased by 0.33050.7%
WPP.L (WPP PLC) 7,659 GBP 31,837WPP.L value increased by 430.1%GBP 4.15681WPP.L unit share price increased by 0.00562000000000040.1%
BMED.MI (Banca Mediolanum SpA) 1,842 EUR 31,590BMED.MI value increased by 2760.9%EUR 17.1498BMED.MI unit share price increased by 0.14980.9%
CLNX.MC (Cellnex Telecom SA) 1,074 EUR 30,588CLNX.MC value decreased by -762-2.4%EUR 28.4804CLNX.MC unit share price decreased by -0.7095-2.4%
ENX.PA (Euronext NV) 236 EUR 29,689ENX.PA value decreased by -307-1.0%EUR 125.801ENX.PA unit share price decreased by -1.301-1.0%
NEXI.MI (Nexi SpA) 6,098 EUR 28,795NEXI.MI value decreased by -390-1.3%EUR 4.72204NEXI.MI unit share price decreased by -0.06396-1.3%
PHNX.L (Phoenix Group Holdings PLC) 3,481 GBP 27,077PHNX.L value decreased by -157-0.6%GBP 7.77851PHNX.L unit share price decreased by -0.045100000000001-0.6%
NEM.DE (Nemetschek SE) 247 EUR 25,293NEM.DE value decreased by -148-0.6%EUR 102.401NEM.DE unit share price decreased by -0.599-0.6%
TEP.PA (Teleperformance SE) 332 EUR 21,268TEP.PA value decreased by -299-1.4%EUR 64.0602TEP.PA unit share price decreased by -0.90060000000001-1.4%
STERV.HE (Stora Enso Oyj) 2,178 EUR 21,205STERV.HE value increased by 1000.5%EUR 9.736STERV.HE unit share price increased by 0.0459200000000010.5%
RYA.IR (Ryanair Holdings PLC) 805 EUR 20,841RYA.IR value increased by 1440.7%EUR 25.8894RYA.IR unit share price increased by 0.17880.7%
IMCD.AS (IMCD NV) 222 EUR 20,557IMCD.AS value decreased by -267-1.3%EUR 92.5991IMCD.AS unit share price decreased by -1.2027-1.3%
EVD.DE (CTS Eventim AG & Co KGaA) 241 EUR 18,919EUR 78.5021
INGA.AS (ING Groep NV) 846 EUR 17,626INGA.AS value decreased by -50.0%EUR 20.8345INGA.AS unit share price decreased by -0.00590000000000050.0%
FME.DE (Fresenius Medical Care AG) 161 EUR 7,485FME.DE value decreased by -32-0.4%EUR 46.4907FME.DE unit share price decreased by -0.1987-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE000HH3SU50 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 3,441 EUR 3,124,772ASML.AS value increased by 471421.5%EUR 908.1ASML.AS unit share price increased by 13.71.5%
SAP.DE (SAP SE) 9,219 EUR 2,171,535SAP.DE value increased by 202810.9%EUR 235.55SAP.DE unit share price increased by 2.20.9%
SU.PA (Schneider Electric SE) 7,889 EUR 2,041,279SU.PA value increased by 402342.0%EUR 258.75SU.PA unit share price increased by 5.12.0%
AZN.L (AstraZeneca PLC) 14,148 GBP 2,033,201AZN.L value increased by 49560.2%GBP 143.709AZN.L unit share price increased by 0.349999999999990.2%
HSBA.L (HSBC Holdings PLC) 142,818 GBP 1,642,467HSBA.L value increased by 21730.1%GBP 11.5004HSBA.L unit share price increased by 0.01520.1%
SIE.DE (Siemens AG) 6,596 EUR 1,627,893SIE.DE value increased by 211071.3%EUR 246.8SIE.DE unit share price increased by 3.21.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 2,389 EUR 1,460,874MC.PA value decreased by -2389-0.2%EUR 611.5MC.PA unit share price decreased by -1-0.2%
NOVO-B.CO (Novo Nordisk A/S) 28,421 DKK 1,293,695NOVO-B.CO value decreased by -7929-0.6%DKK 45.519NOVO-B.CO unit share price decreased by -0.279-0.6%
ALV.DE (Allianz SE) 3,419 EUR 1,218,190ALV.DE value increased by 119671.0%EUR 356.3ALV.DE unit share price increased by 3.51.0%
FER.MC (Ferrovial SE) 19,288 EUR 1,070,098FER.MC value increased by 131161.2%EUR 55.48FER.MC unit share price increased by 0.681.2%
SAN.PA (Sanofi SA) 11,313 EUR 997,015SAN.PA value decreased by -7466-0.7%EUR 88.13SAN.PA unit share price decreased by -0.66000000000001-0.7%
EL.PA (EssilorLuxottica SA) 3,113 EUR 985,265EL.PA value increased by 96511.0%EUR 316.5EL.PA unit share price increased by 3.11.0%
OR.PA (L'Oreal SA) 2,599 EUR 976,314OR.PA value increased by 24690.3%EUR 375.65OR.PA unit share price increased by 0.949999999999990.3%
III.L (3I Group PLC) 18,853 GBP 962,937III.L value increased by 60190.6%GBP 51.0761III.L unit share price increased by 0.31930.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 103,731 EUR 931,297TRN.MI value decreased by -8506-0.9%EUR 8.978TRN.MI unit share price decreased by -0.082000000000001-0.9%
DG.PA (Vinci SA) 7,455 EUR 894,600DG.PA value decreased by -2982-0.3%EUR 120DG.PA unit share price decreased by -0.40000000000001-0.3%
CS.PA (AXA SA) 22,498 EUR 891,146CS.PA value increased by 47250.5%EUR 39.61CS.PA unit share price increased by 0.210.5%
UCG.MI (UniCredit SpA) 14,167 EUR 888,838UCG.MI value increased by 199762.3%EUR 62.74UCG.MI unit share price increased by 1.412.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,587 EUR 876,024MUV2.DE value increased by 34910.4%EUR 552MUV2.DE unit share price increased by 2.20.4%
PRX.AS (Prosus NV) 14,290 EUR 874,405PRX.AS value increased by 244362.9%EUR 61.19PRX.AS unit share price increased by 1.712.9%
SAN.MC (Banco Santander SA) 96,129 EUR 818,154SAN.MC value increased by 134581.7%EUR 8.511SAN.MC unit share price increased by 0.141.7%
GSK.L (GlaxoSmithKline PLC) 42,798 GBP 803,984GSK.L value increased by 108561.4%GBP 18.7856GSK.L unit share price increased by 0.25371.4%
ITX.MC (Industria de Diseno Textil SA) 15,305 EUR 768,617ITX.MC value increased by 79581.0%EUR 50.22ITX.MC unit share price increased by 0.521.0%
RMS.PA (Hermes International SCA) 333 EUR 734,931RMS.PA value increased by 43290.6%EUR 2207RMS.PA unit share price increased by 130.6%
ENEL.MI (Enel SpA) 83,891 EUR 717,771ENEL.MI value increased by 57040.8%EUR 8.55599ENEL.MI unit share price increased by 0.067990.8%
DTE.DE (Deutsche Telekom AG) 24,401 EUR 707,629EUR 29
REL.L (Relx PLC) 17,524 GBP 704,564REL.L value increased by 17340.2%GBP 40.2057REL.L unit share price increased by 0.0990000000000040.2%
BARC.L (Barclays PLC) 153,277 GBP 694,741BARC.L value increased by 138942.0%GBP 4.53258BARC.L unit share price increased by 0.090642.0%
SPOT (Spotify Technology SA) 1,187 USD 671,057SPOT value increased by 117241.8%USD 565.339SPOT unit share price increased by 9.87700000000011.8%
LR.PA (Legrand SA) 4,234 EUR 631,289LR.PA value increased by 31750.5%EUR 149.1LR.PA unit share price increased by 0.750.5%
AV.L (Aviva PLC) 79,163 GBP 611,351AV.L value increased by 62421.0%GBP 7.72269AV.L unit share price increased by 0.078851.0%
ANTO.L (Antofagasta PLC) 18,844 GBP 585,602ANTO.L value increased by 87501.5%GBP 31.0763ANTO.L unit share price increased by 0.46431.5%
RED.MC (Redeia Corp SA) 34,476 EUR 576,094EUR 16.71
AI.PA (Air Liquide SA) 3,131 EUR 539,659AI.PA value decreased by -439-0.1%EUR 172.36AI.PA unit share price decreased by -0.13999999999999-0.1%
LLOY.L (Lloyds Banking Group PLC) 505,009 GBP 508,126LLOY.L value increased by 121112.4%GBP 1.00617LLOY.L unit share price increased by 0.023982.4%
DGE.L (Diageo PLC) 24,044 GBP 491,615DGE.L value decreased by -6501-1.3%GBP 20.4465DGE.L unit share price decreased by -0.2704-1.3%
IFX.DE (Infineon Technologies AG) 13,881 EUR 475,979IFX.DE value increased by 110352.4%EUR 34.29IFX.DE unit share price increased by 0.7952.4%
RACE.MI (Ferrari NV) 1,321 EUR 464,199RACE.MI value decreased by -3303-0.7%EUR 351.4RACE.MI unit share price decreased by -2.5-0.7%
GET.PA (Getlink SE) 29,384 EUR 459,566GET.PA value decreased by -3820-0.8%EUR 15.64GET.PA unit share price decreased by -0.13-0.8%
UCB.BR (UCB SA) 1,910 EUR 458,973UCB.BR value decreased by -5539-1.2%EUR 240.3UCB.BR unit share price decreased by -2.9-1.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,628 EUR 456,076ABI.BR value increased by 8630.2%EUR 52.86ABI.BR unit share price increased by 0.10.2%
NXT.L (Next PLC) 2,949 GBP 452,985NXT.L value decreased by -244-0.1%GBP 153.606NXT.L unit share price decreased by -0.082999999999998-0.1%
FGR.PA (Eiffage SA) 4,126 EUR 449,940FGR.PA value decreased by -5777-1.3%EUR 109.05FGR.PA unit share price decreased by -1.4-1.3%
HLN.L (Haleon PLC) 113,362 GBP 449,157HLN.L value decreased by -5241-1.2%GBP 3.96215HLN.L unit share price decreased by -0.04623-1.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 25,269 EUR 434,627BBVA.MC value increased by 75811.8%EUR 17.2BBVA.MC unit share price increased by 0.31.8%
AHT.L (Ashtead Group PLC) 7,247 GBP 429,833AHT.L value decreased by -10541-2.4%GBP 59.3119AHT.L unit share price decreased by -1.4545-2.4%
LI.PA (Klepierre SA) 12,738 EUR 422,647LI.PA value decreased by -4840-1.1%EUR 33.18LI.PA unit share price decreased by -0.38-1.1%
INF.L (Informa PLC) 38,079 GBP 416,813INF.L value increased by 24680.6%GBP 10.946INF.L unit share price increased by 0.06480.6%
KRX.IR (Kingspan Group PLC) 5,931 EUR 411,611KRX.IR value decreased by -5931-1.4%EUR 69.3999KRX.IR unit share price decreased by -1-1.4%
GFC.PA (Gecina SA) 4,915 EUR 406,471GFC.PA value increased by 4920.1%EUR 82.7001GFC.PA unit share price increased by 0.100100000000010.1%
EXPN.L (Experian PLC) 9,180 GBP 386,859EXPN.L value increased by 31370.8%GBP 42.1415EXPN.L unit share price increased by 0.34170.8%
AENA.MC (Aena SME SA) 15,814 EUR 379,852AENA.MC value increased by 25300.7%EUR 24.02AENA.MC unit share price increased by 0.160.7%
LSEG.L (London Stock Exchange Group PLC) 3,254 GBP 366,844LSEG.L value increased by 21980.6%GBP 112.736LSEG.L unit share price increased by 0.6750.6%
SGO.PA (Cie de Saint-Gobain SA) 4,013 EUR 361,812SGO.PA value decreased by -883-0.2%EUR 90.16SGO.PA unit share price decreased by -0.22-0.2%
KBC.BR (KBC Group NV) 3,449 EUR 352,660KBC.BR value increased by 43111.2%EUR 102.25KBC.BR unit share price increased by 1.251.2%
SGRO.L (Segro Plc) 42,312 GBP 348,282SGRO.L value decreased by -3702-1.1%GBP 8.23128SGRO.L unit share price decreased by -0.0875-1.1%
SAMPO.HE (Sampo Oyj) 34,716 EUR 342,369SAMPO.HE value increased by 23600.7%EUR 9.86199SAMPO.HE unit share price increased by 0.067980.7%
DB1.DE (Deutsche Boerse AG) 1,496 EUR 339,742DB1.DE value decreased by -2393-0.7%EUR 227.1DB1.DE unit share price decreased by -1.6-0.7%
COV.PA (Covivio SA/France) 5,904 EUR 335,938COV.PA value decreased by -1476-0.4%EUR 56.9001COV.PA unit share price decreased by -0.25-0.4%
NOKIA.HE (Nokia Oyj) 59,250 EUR 323,268NOKIA.HE value increased by 72282.3%EUR 5.456NOKIA.HE unit share price increased by 0.121992.3%
NN.AS (NN Group NV) 5,318 EUR 317,378NN.AS value increased by 7440.2%EUR 59.68NN.AS unit share price increased by 0.13990.2%
DBK.DE (Deutsche Bank AG) 10,773 EUR 314,033DBK.DE value increased by 16160.5%EUR 29.15DBK.DE unit share price increased by 0.150.5%
ALO.PA (Alstom SA) 14,195 EUR 310,303ALO.PA value decreased by -1277-0.4%EUR 21.86ALO.PA unit share price decreased by -0.09-0.4%
EXO.AS (EXOR NV) 3,958 EUR 306,349EXO.AS value increased by 17810.6%EUR 77.3999EXO.AS unit share price increased by 0.44990.6%
KNEBV.HE (Kone Oyj) 5,044 EUR 296,890KNEBV.HE value increased by 21190.7%EUR 58.86KNEBV.HE unit share price increased by 0.42010.7%
RI.PA (Pernod Ricard SA) 3,362 EUR 291,418RI.PA value decreased by -5110-1.7%EUR 86.68RI.PA unit share price decreased by -1.5199-1.7%
NWG.L (NatWest Group PLC) 43,228 GBP 288,777NWG.L value increased by 57232.0%GBP 6.68032NWG.L unit share price increased by 0.132392.0%
ADS.DE (adidas AG) 1,533 EUR 287,208ADS.DE value decreased by -760.0%EUR 187.35ADS.DE unit share price decreased by -0.0500000000000110.0%
DSY.PA (Dassault Systemes SE) 11,221 EUR 285,126DSY.PA value decreased by -3141-1.1%EUR 25.41DSY.PA unit share price decreased by -0.28-1.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,435 EUR 279,087REC.MI value decreased by -2174-0.8%EUR 51.35REC.MI unit share price decreased by -0.4-0.8%
BAMI.MI (Banco BPM SpA) 22,386 EUR 277,363BAMI.MI value increased by 45901.7%EUR 12.39BAMI.MI unit share price increased by 0.2051.7%
AKZA.AS (Akzo Nobel NV) 4,569 EUR 274,871AKZA.AS value decreased by -2376-0.9%EUR 60.16AKZA.AS unit share price decreased by -0.52-0.9%
ADYEN.AS (Adyen NV) 182 EUR 273,983ADYEN.AS value decreased by -1310-0.5%EUR 1505.4ADYEN.AS unit share price decreased by -7.1999999999998-0.5%
AMS.MC (Amadeus IT Group SA) 4,015 EUR 273,181AMS.MC value increased by 5620.2%EUR 68.0401AMS.MC unit share price increased by 0.140.2%
SMIN.L (Smiths Group PLC) 9,335 GBP 267,536SMIN.L value increased by 1410.1%GBP 28.6595SMIN.L unit share price increased by 0.01510.1%
HLMA.L (Halma PLC) 6,513 GBP 267,529HLMA.L value increased by 9500.4%GBP 41.0762HLMA.L unit share price increased by 0.14590.4%
ARGX.BR (Argenx SE) 368 EUR 261,501ARGX.BR value increased by 31651.2%EUR 710.601ARGX.BR unit share price increased by 8.6011.2%
KER.PA (Kering SA) 765 EUR 250,844KER.PA value decreased by -2868-1.1%EUR 327.901KER.PA unit share price decreased by -3.749-1.1%
BNZL.L (Bunzl PLC) 9,025 GBP 248,313BNZL.L value decreased by -3182-1.3%GBP 27.5139BNZL.L unit share price decreased by -0.3526-1.3%
VNA.DE (Vonovia SE) 9,013 EUR 246,686VNA.DE value decreased by -2433-1.0%EUR 27.37VNA.DE unit share price decreased by -0.27-1.0%
CPG.L (Compass Group PLC) 7,897 GBP 236,364CPG.L value decreased by -1855-0.8%GBP 29.9309CPG.L unit share price decreased by -0.2349-0.8%
VER.VI (Verbund AG) 3,405 EUR 221,495VER.VI value decreased by -171-0.1%EUR 65.0499VER.VI unit share price decreased by -0.050200000000004-0.1%
UPM.HE (UPM-Kymmene Oyj) 9,344 EUR 220,145UPM.HE value decreased by -1027-0.5%EUR 23.56UPM.HE unit share price decreased by -0.1099-0.5%
EBS.VI (Erste Group Bank AG) 2,556 EUR 213,426EBS.VI value increased by 30671.5%EUR 83.5EBS.VI unit share price increased by 1.19991.5%
ORNBV.HE (Orion Oyj) 3,121 EUR 212,852ORNBV.HE value decreased by -468-0.2%EUR 68.1999ORNBV.HE unit share price decreased by -0.15000000000001-0.2%
CCH.L (Coca Cola HBC AG) 5,340 GBP 212,741CCH.L value increased by 13810.7%GBP 39.8391CCH.L unit share price increased by 0.25860.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 2,850 EUR 207,480ACS.MC value increased by 21371.0%EUR 72.8ACS.MC unit share price increased by 0.749799999999991.0%
MRK.DE (Merck KGaA) 1,787 EUR 204,433MRK.DE value decreased by -1161-0.6%EUR 114.4MRK.DE unit share price decreased by -0.64999999999999-0.6%
BNP.PA (BNP Paribas SA) 2,876 EUR 198,990BNP.PA value increased by 20421.0%EUR 69.1898BNP.PA unit share price increased by 0.710000000000011.0%
SDR.L (Schroders PLC) 43,508 GBP 190,276SDR.L value increased by 24411.3%GBP 4.37336SDR.L unit share price increased by 0.056111.3%
WKL.AS (Wolters Kluwer NV) 1,653 EUR 186,293WKL.AS value decreased by -2314-1.2%EUR 112.7WKL.AS unit share price decreased by -1.4-1.2%
HNR1.DE (Hannover Rueck SE) 722 EUR 184,688EUR 255.801
IHG.L (InterContinental Hotels Group PLC) 1,720 GBP 184,449IHG.L value increased by 5190.3%GBP 107.238IHG.L unit share price increased by 0.301999999999990.3%
BEI.DE (Beiersdorf AG) 1,932 EUR 181,569BEI.DE value decreased by -1894-1.0%EUR 93.9798BEI.DE unit share price decreased by -0.9803-1.0%
ASM.AS (ASM International NV) 322 EUR 181,415ASM.AS value increased by 24471.4%EUR 563.401ASM.AS unit share price increased by 7.59999999999991.4%
P911.DE (Dr Ing hc F Porsche AG) 3,735 EUR 181,372P911.DE value increased by 52293.0%EUR 48.5601P911.DE unit share price increased by 1.43.0%
LAND.L (Land Securities Group PLC) 24,389 GBP 180,191LAND.L value decreased by -1157-0.6%GBP 7.38821LAND.L unit share price decreased by -0.04744-0.6%
KBX.DE (Knorr-Bremse AG) 2,188 EUR 177,775EUR 81.25
QIA.DE (QIAGEN NV) 4,244 EUR 177,654QIA.DE value decreased by -2313-1.3%EUR 41.86QIA.DE unit share price decreased by -0.545-1.3%
ERF.PA (Eurofins Scientific SE) 2,803 EUR 172,609ERF.PA value decreased by -3756-2.1%EUR 61.5801ERF.PA unit share price decreased by -1.34-2.1%
RTO.L (Rentokil Initial PLC) 34,105 GBP 171,812RTO.L value decreased by -787-0.5%GBP 5.03774RTO.L unit share price decreased by -0.02307-0.5%
SN.L (Smith & Nephew PLC) 10,637 GBP 167,716SN.L value decreased by -143-0.1%GBP 15.7672SN.L unit share price decreased by -0.013499999999999-0.1%
ADM.L (Admiral Group PLC) 4,264 GBP 161,180ADM.L value decreased by -957-0.6%GBP 37.8002ADM.L unit share price decreased by -0.2244-0.6%
MONC.MI (Moncler SpA) 2,968 EUR 159,678MONC.MI value increased by 11270.7%EUR 53.7999MONC.MI unit share price increased by 0.37980.7%
DHL.DE (Deutsche Post AG) 3,933 EUR 156,219DHL.DE value increased by 20451.3%EUR 39.7201DHL.DE unit share price increased by 0.521.3%
IPN.PA (Ipsen SA) 1,297 EUR 154,992IPN.PA value decreased by -2983-1.9%EUR 119.5IPN.PA unit share price decreased by -2.3-1.9%
DSFIR.AS (DSM-Firmenich AG) 2,058 EUR 154,391DSFIR.AS value decreased by -1770-1.1%EUR 75.0199DSFIR.AS unit share price decreased by -0.86009999999999-1.1%
SHL.DE (Siemens Healthineers AG) 3,105 EUR 153,635SHL.DE value decreased by -156-0.1%EUR 49.4799SHL.DE unit share price decreased by -0.050199999999997-0.1%
STMPA.PA (STMicroelectronics NV) 6,934 EUR 150,884STMPA.PA value increased by 14221.0%EUR 21.76STMPA.PA unit share price increased by 0.20511.0%
CAP.PA (Capgemini SE) 1,169 EUR 149,807CAP.PA value increased by 12270.8%EUR 128.15CAP.PA unit share price increased by 1.050.8%
BTRW.L (Barratt Developments PLC) 31,434 GBP 145,358BTRW.L value decreased by -1857-1.3%GBP 4.62423BTRW.L unit share price decreased by -0.05907-1.3%
FBK.MI (FinecoBank Banca Fineco SpA) 7,538 EUR 144,880FBK.MI value increased by 370.0%EUR 19.22FBK.MI unit share price increased by 0.0049999999999990.0%
HEN3.DE (Henkel AG & Co KGaA) 1,946 EUR 139,801HEN3.DE value increased by 3510.3%EUR 71.8402HEN3.DE unit share price increased by 0.180399999999990.3%
G1A.DE (GEA Group AG) 2,184 EUR 138,684G1A.DE value decreased by -218-0.2%EUR 63.5G1A.DE unit share price decreased by -0.099800000000002-0.2%
UMG.AS (Universal Music Group NV) 5,837 EUR 135,710UMG.AS value decreased by -3386-2.4%EUR 23.25UMG.AS unit share price decreased by -0.58-2.4%
SPX.L (Spirax-Sarco Engineering PLC) 1,651 GBP 132,759SPX.L value increased by 3640.3%GBP 80.4113SPX.L unit share price increased by 0.22050.3%
ASRNL.AS (ASR Nederland NV) 2,159 EUR 124,272ASRNL.AS value increased by 3890.3%EUR 57.56ASRNL.AS unit share price increased by 0.18020.3%
LEG.DE (LEG Immobilien SE) 1,783 EUR 122,403LEG.DE value decreased by -713-0.6%EUR 68.65LEG.DE unit share price decreased by -0.39989999999999-0.6%
KRZ.IR (Kerry Group PLC) 1,462 EUR 121,931KRZ.IR value increased by 5850.5%EUR 83.4001KRZ.IR unit share price increased by 0.400099999999990.5%
PHIA.AS (Koninklijke Philips NV) 4,884 EUR 121,367PHIA.AS value decreased by -293-0.2%EUR 24.8499PHIA.AS unit share price decreased by -0.059999999999999-0.2%
BESI.AS (BE Semiconductor Industries NV) 805 EUR 119,140BESI.AS value increased by 7650.6%EUR 148BESI.AS unit share price increased by 0.949999999999990.6%
BPE.MI (BPER Banca SPA) 11,622 EUR 115,523BPE.MI value increased by 30922.8%EUR 9.94003BPE.MI unit share price increased by 0.266052.8%
DIE.BR (D'ieteren Group) 707 EUR 113,615DIE.BR value decreased by -283-0.2%EUR 160.7DIE.BR unit share price decreased by -0.40000000000001-0.2%
EDEN.PA (Edenred SE) 4,300 EUR 109,220EDEN.PA value decreased by -2150-1.9%EUR 25.4EDEN.PA unit share price decreased by -0.5-1.9%
URW.PA (Unibail-Rodamco-Westfield) 1,201 EUR 108,138URW.PA value decreased by -697-0.6%EUR 90.04URW.PA unit share price decreased by -0.58029999999999-0.6%
SY1.DE (Symrise AG) 1,344 EUR 107,950SY1.DE value decreased by -2016-1.8%EUR 80.3199SY1.DE unit share price decreased by -1.5-1.8%
AER (AerCap Holdings NV) 1,021 USD 106,229AER value decreased by -824-0.8%USD 104.044AER unit share price decreased by -0.807-0.8%
PRY.MI (Prysmian SpA) 1,155 EUR 104,528PRY.MI value increased by 6240.6%EUR 90.5004PRY.MI unit share price increased by 0.54020.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,308 EUR 102,678GBLB.BR value increased by 650.1%EUR 78.5GBLB.BR unit share price increased by 0.0497000000000010.1%
BIM.PA (BioMerieux) 899 EUR 101,587BIM.PA value decreased by -270-0.3%EUR 113BIM.PA unit share price decreased by -0.3-0.3%
PSON.L (Pearson PLC) 7,938 GBP 100,792PSON.L value decreased by -1728-1.7%GBP 12.6974PSON.L unit share price decreased by -0.2177-1.7%
CPR.MI (Davide Campari-Milano NV) 17,368 EUR 98,616CPR.MI value decreased by -2084-2.1%EUR 5.67803CPR.MI unit share price decreased by -0.11999-2.1%
MNG.L (M&G Plc) 31,704 GBP 96,672MNG.L value increased by 7800.8%GBP 3.04921MNG.L unit share price increased by 0.024610.8%
INPST.AS (InPost SA) 8,276 EUR 92,195INPST.AS value increased by 17381.9%EUR 11.14INPST.AS unit share price increased by 0.211.9%
PST.MI (Poste Italiane SpA) 4,162 EUR 86,070PST.MI value increased by 13731.6%EUR 20.68PST.MI unit share price increased by 0.32991.6%
LOTB.BR (Lotus Bakeries NV) 10 EUR 80,700LOTB.BR value decreased by -600-0.7%EUR 8070LOTB.BR unit share price decreased by -60-0.7%
ZAL.DE (Zalando SE) 3,046 EUR 79,836ZAL.DE value decreased by -639-0.8%EUR 26.2101ZAL.DE unit share price decreased by -0.2098-0.8%
SRT3.DE (Sartorius AG) 321 EUR 76,655SRT3.DE value decreased by -802-1.0%EUR 238.801SRT3.DE unit share price decreased by -2.498-1.0%
MTX.DE (MTU Aero Engines AG) 199 EUR 75,720MTX.DE value decreased by -1711-2.2%EUR 380.503MTX.DE unit share price decreased by -8.597-2.2%
MNDI.L (Mondi PLC) 7,397 GBP 71,868MNDI.L value decreased by -158-0.2%GBP 9.71583MNDI.L unit share price decreased by -0.02136-0.2%
BNR.DE (Brenntag SE) 1,417 EUR 69,674BNR.DE value decreased by -1714-2.4%EUR 49.1701BNR.DE unit share price decreased by -1.2096-2.4%
RAA.DE (Rational AG) 104 EUR 68,068RAA.DE value decreased by -1092-1.6%EUR 654.5RAA.DE unit share price decreased by -10.5-1.6%
SGE.L (Sage Group PLC) 4,948 GBP 66,114SGE.L value decreased by -196-0.3%GBP 13.3618SGE.L unit share price decreased by -0.0396-0.3%
DIM.PA (Sartorius Stedim Biotech) 313 EUR 65,793DIM.PA value decreased by -438-0.7%EUR 210.201DIM.PA unit share price decreased by -1.4-0.7%
HEIA.AS (Heineken NV) 872 EUR 59,662HEIA.AS value decreased by -332-0.6%EUR 68.4197HEIA.AS unit share price decreased by -0.38079999999999-0.6%
CBK.DE (Commerzbank AG) 1,950 EUR 59,495CBK.DE value increased by 5270.9%EUR 30.5103CBK.DE unit share price increased by 0.27030.9%
RNO.PA (Renault SA) 1,747 EUR 58,717RNO.PA value decreased by -1327-2.2%EUR 33.6102RNO.PA unit share price decreased by -0.7596-2.2%
SYENS.BR (Syensqo SA) 808 EUR 57,901SYENS.BR value decreased by -663-1.1%EUR 71.6597SYENS.BR unit share price decreased by -0.8205-1.1%
WISE.L (Wise plc) 4,800 GBP 55,312WISE.L value increased by 4580.8%GBP 11.5233WISE.L unit share price increased by 0.0954000000000010.8%
CABK.MC (CaixaBank SA) 5,940 EUR 52,569CABK.MC value increased by 2490.5%EUR 8.85CABK.MC unit share price increased by 0.0419199999999990.5%
PUB.PA (Publicis Groupe SA) 576 EUR 50,054PUB.PA value increased by 2990.6%EUR 86.8993PUB.PA unit share price increased by 0.519099999999990.6%
G24.DE (Scout24 SE) 480 EUR 49,008EUR 102.1
ELISA.HE (Elisa Oyj) 1,235 EUR 49,005ELISA.HE value increased by 250.1%EUR 39.6802ELISA.HE unit share price increased by 0.0202999999999990.1%
SOF.BR (Sofina SA) 200 EUR 48,720SOF.BR value decreased by -400-0.8%EUR 243.6SOF.BR unit share price decreased by -2-0.8%
HEN.DE (Henkel AG & Co KGaA) 690 EUR 45,402EUR 65.8
ENR.DE (Siemens Energy AG) 440 EUR 45,320ENR.DE value decreased by -352-0.8%EUR 103ENR.DE unit share price decreased by -0.8-0.8%
AMUN.PA (Amundi SA) 575 EUR 38,410AMUN.PA value increased by 2870.8%EUR 66.8AMUN.PA unit share price increased by 0.49910.8%
AUTO.L (Auto Trader Group plc) 4,076 GBP 37,818AUTO.L value decreased by -146-0.4%GBP 9.27821AUTO.L unit share price decreased by -0.035820000000001-0.4%
FRE.DE (Fresenius SE & Co KGaA) 705 EUR 34,820FRE.DE value increased by 2750.8%EUR 49.3901FRE.DE unit share price increased by 0.39010.8%
WPP.L (WPP PLC) 7,659 GBP 31,794WPP.L value increased by 1560.5%GBP 4.15119WPP.L unit share price increased by 0.020360.5%
CLNX.MC (Cellnex Telecom SA) 1,074 EUR 31,350CLNX.MC value decreased by -440-1.4%EUR 29.1899CLNX.MC unit share price decreased by -0.4097-1.4%
BMED.MI (Banca Mediolanum SpA) 1,842 EUR 31,314BMED.MI value increased by 2390.8%EUR 17BMED.MI unit share price increased by 0.12980.8%
ENX.PA (Euronext NV) 236 EUR 29,996ENX.PA value decreased by -212-0.7%EUR 127.102ENX.PA unit share price decreased by -0.898-0.7%
NEXI.MI (Nexi SpA) 6,098 EUR 29,185NEXI.MI value increased by 3171.1%EUR 4.786NEXI.MI unit share price increased by 0.051991.1%
PHNX.L (Phoenix Group Holdings PLC) 3,481 GBP 27,234PHNX.L value increased by 1960.7%GBP 7.82361PHNX.L unit share price increased by 0.05630.7%
NEM.DE (Nemetschek SE) 247 EUR 25,441NEM.DE value decreased by -445-1.7%EUR 103NEM.DE unit share price decreased by -1.802-1.7%
TEP.PA (Teleperformance SE) 332 EUR 21,567TEP.PA value decreased by -577-2.6%EUR 64.9608TEP.PA unit share price decreased by -1.738-2.6%
STERV.HE (Stora Enso Oyj) 2,178 EUR 21,105STERV.HE value decreased by -252-1.2%EUR 9.69008STERV.HE unit share price decreased by -0.11571-1.2%
IMCD.AS (IMCD NV) 222 EUR 20,824IMCD.AS value decreased by -288-1.4%EUR 93.8018IMCD.AS unit share price decreased by -1.2973-1.4%
RYA.IR (Ryanair Holdings PLC) 805 EUR 20,697RYA.IR value increased by 80.0%EUR 25.7106RYA.IR unit share price increased by 0.0099999999999980.0%
EVD.DE (CTS Eventim AG & Co KGaA) 241 EUR 18,919EVD.DE value decreased by -349-1.8%EUR 78.5021EVD.DE unit share price decreased by -1.4481-1.8%
INGA.AS (ING Groep NV) 846 EUR 17,631INGA.AS value increased by 1610.9%EUR 20.8404INGA.AS unit share price increased by 0.19030.9%
FME.DE (Fresenius Medical Care AG) 161 EUR 7,517FME.DE value decreased by -64-0.8%EUR 46.6894FME.DE unit share price decreased by -0.3976-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE000HH3SU50 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 3,441 EUR 3,077,630ASML.AS value increased by 230540.8%EUR 894.4ASML.AS unit share price increased by 6.69999999999990.8%
SAP.DE (SAP SE) 9,219 EUR 2,151,254SAP.DE value decreased by -79744-3.6%EUR 233.35SAP.DE unit share price decreased by -8.65-3.6%
AZN.L (AstraZeneca PLC) 14,148 GBP 2,028,245AZN.L value increased by 2360.0%GBP 143.359AZN.L unit share price increased by 0.0169999999999960.0%
SU.PA (Schneider Electric SE) 7,889 EUR 2,001,045SU.PA value increased by 358951.8%EUR 253.65SU.PA unit share price increased by 4.551.8%
HSBA.L (HSBC Holdings PLC) 142,818 GBP 1,640,294HSBA.L value increased by 138140.8%GBP 11.4852HSBA.L unit share price increased by 0.09670.8%
SIE.DE (Siemens AG) 6,596 EUR 1,606,786SIE.DE value increased by 260551.6%EUR 243.6SIE.DE unit share price increased by 3.951.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 2,389 EUR 1,463,263MC.PA value decreased by -19828-1.3%EUR 612.5MC.PA unit share price decreased by -8.3-1.3%
NOVO-B.CO (Novo Nordisk A/S) 28,421 DKK 1,301,624NOVO-B.CO value decreased by -3493-0.3%DKK 45.798NOVO-B.CO unit share price decreased by -0.1229-0.3%
ALV.DE (Allianz SE) 3,419 EUR 1,206,223ALV.DE value increased by 88890.7%EUR 352.8ALV.DE unit share price increased by 2.60.7%
FER.MC (Ferrovial SE) 19,288 EUR 1,056,982FER.MC value increased by 38570.4%EUR 54.8FER.MC unit share price increased by 0.20.4%
SAN.PA (Sanofi SA) 11,313 EUR 1,004,481SAN.PA value increased by 246622.5%EUR 88.79SAN.PA unit share price increased by 2.182.5%
EL.PA (EssilorLuxottica SA) 3,113 EUR 975,614EL.PA value increased by 40470.4%EUR 313.4EL.PA unit share price increased by 1.30.4%
OR.PA (L'Oreal SA) 2,599 EUR 973,845OR.PA value decreased by -1430-0.1%EUR 374.7OR.PA unit share price decreased by -0.55000000000001-0.1%
III.L (3I Group PLC) 18,853 GBP 956,918III.L value increased by 153041.6%GBP 50.7568III.L unit share price increased by 0.81181.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 103,731 EUR 939,803TRN.MI value decreased by -2489-0.3%EUR 9.06TRN.MI unit share price decreased by -0.023999999999999-0.3%
DG.PA (Vinci SA) 7,455 EUR 897,582DG.PA value decreased by -18265-2.0%EUR 120.4DG.PA unit share price decreased by -2.45-2.0%
CS.PA (AXA SA) 22,498 EUR 886,421CS.PA value increased by 2250.0%EUR 39.4CS.PA unit share price increased by 0.0099999999999980.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,587 EUR 872,533MUV2.DE value increased by 50790.6%EUR 549.8MUV2.DE unit share price increased by 3.19999999999990.6%
UCG.MI (UniCredit SpA) 14,167 EUR 868,862UCG.MI value decreased by -14734-1.7%EUR 61.33UCG.MI unit share price decreased by -1.04-1.7%
PRX.AS (Prosus NV) 14,290 EUR 849,969PRX.AS value increased by 82881.0%EUR 59.48PRX.AS unit share price increased by 0.581.0%
SAN.MC (Banco Santander SA) 96,129 EUR 804,696SAN.MC value decreased by -2211-0.3%EUR 8.371SAN.MC unit share price decreased by -0.023-0.3%
GSK.L (GlaxoSmithKline PLC) 42,798 GBP 793,128GSK.L value decreased by -15203-1.9%GBP 18.5319GSK.L unit share price decreased by -0.3552-1.9%
ITX.MC (Industria de Diseno Textil SA) 15,305 EUR 760,659ITX.MC value increased by 140811.9%EUR 49.7ITX.MC unit share price increased by 0.921.9%
RMS.PA (Hermes International SCA) 333 EUR 730,602EUR 2194
ENEL.MI (Enel SpA) 83,891 EUR 712,067ENEL.MI value decreased by -2852-0.4%EUR 8.488ENEL.MI unit share price decreased by -0.034000000000001-0.4%
DTE.DE (Deutsche Telekom AG) 24,401 EUR 707,629DTE.DE value decreased by -7564-1.1%EUR 29DTE.DE unit share price decreased by -0.31-1.1%
REL.L (Relx PLC) 17,524 GBP 702,830REL.L value increased by 97161.4%GBP 40.1067REL.L unit share price increased by 0.554399999999991.4%
BARC.L (Barclays PLC) 153,277 GBP 680,847BARC.L value increased by 9310.1%GBP 4.44194BARC.L unit share price increased by 0.00607999999999990.1%
SPOT (Spotify Technology SA) 1,187 USD 659,333SPOT value decreased by -29380-4.3%USD 555.462SPOT unit share price decreased by -24.751-4.3%
LR.PA (Legrand SA) 4,234 EUR 628,114LR.PA value increased by 91031.5%EUR 148.35LR.PA unit share price increased by 2.151.5%
AV.L (Aviva PLC) 79,163 GBP 605,109AV.L value increased by 5060.1%GBP 7.64384AV.L unit share price increased by 0.00640000000000020.1%
ANTO.L (Antofagasta PLC) 18,844 GBP 576,852ANTO.L value increased by 57551.0%GBP 30.612ANTO.L unit share price increased by 0.30541.0%
RED.MC (Redeia Corp SA) 34,476 EUR 576,094RED.MC value increased by 3450.1%EUR 16.71RED.MC unit share price increased by 0.0100000000000020.1%
AI.PA (Air Liquide SA) 3,131 EUR 540,098AI.PA value decreased by -1189-0.2%EUR 172.5AI.PA unit share price decreased by -0.38-0.2%
DGE.L (Diageo PLC) 24,044 GBP 498,116DGE.L value decreased by -5514-1.1%GBP 20.7169DGE.L unit share price decreased by -0.2293-1.1%
LLOY.L (Lloyds Banking Group PLC) 505,009 GBP 496,015LLOY.L value increased by 9460.2%GBP 0.98219LLOY.L unit share price increased by 0.0018730.2%
RACE.MI (Ferrari NV) 1,321 EUR 467,502RACE.MI value increased by 81901.8%EUR 353.9RACE.MI unit share price increased by 6.21.8%
IFX.DE (Infineon Technologies AG) 13,881 EUR 464,944IFX.DE value increased by 10410.2%EUR 33.495IFX.DE unit share price increased by 0.0749999999999960.2%
UCB.BR (UCB SA) 1,910 EUR 464,512UCB.BR value decreased by -6112-1.3%EUR 243.2UCB.BR unit share price decreased by -3.2-1.3%
GET.PA (Getlink SE) 29,384 EUR 463,386GET.PA value decreased by -2350-0.5%EUR 15.77GET.PA unit share price decreased by -0.08-0.5%
FGR.PA (Eiffage SA) 4,126 EUR 455,717FGR.PA value decreased by -8045-1.7%EUR 110.45FGR.PA unit share price decreased by -1.95-1.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,628 EUR 455,213ABI.BR value decreased by -863-0.2%EUR 52.76ABI.BR unit share price decreased by -0.1-0.2%
HLN.L (Haleon PLC) 113,362 GBP 454,398HLN.L value decreased by -2297-0.5%GBP 4.00838HLN.L unit share price decreased by -0.02026-0.5%
NXT.L (Next PLC) 2,949 GBP 453,229NXT.L value increased by 82191.8%GBP 153.689NXT.L unit share price increased by 2.7871.8%
AHT.L (Ashtead Group PLC) 7,247 GBP 440,374AHT.L value increased by 4460.1%GBP 60.7664AHT.L unit share price increased by 0.0615999999999990.1%
LI.PA (Klepierre SA) 12,738 EUR 427,487LI.PA value increased by 7640.2%EUR 33.56LI.PA unit share price increased by 0.0600000000000020.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 25,269 EUR 427,046BBVA.MC value decreased by -1516-0.4%EUR 16.9BBVA.MC unit share price decreased by -0.060000000000002-0.4%
KRX.IR (Kingspan Group PLC) 5,931 EUR 417,542KRX.IR value increased by 97862.4%EUR 70.3999KRX.IR unit share price increased by 1.64992.4%
INF.L (Informa PLC) 38,079 GBP 414,345INF.L value increased by 29600.7%GBP 10.8812INF.L unit share price increased by 0.07770.7%
GFC.PA (Gecina SA) 4,915 EUR 405,979GFC.PA value decreased by -2703-0.7%EUR 82.6GFC.PA unit share price decreased by -0.54990000000001-0.7%
EXPN.L (Experian PLC) 9,180 GBP 383,722EXPN.L value increased by 6250.2%GBP 41.7998EXPN.L unit share price increased by 0.0681000000000010.2%
AENA.MC (Aena SME SA) 15,814 EUR 377,322AENA.MC value increased by 7910.2%EUR 23.86AENA.MC unit share price increased by 0.0500000000000010.2%
LSEG.L (London Stock Exchange Group PLC) 3,254 GBP 364,646LSEG.L value increased by 157894.5%GBP 112.061LSEG.L unit share price increased by 4.8524.5%
SGO.PA (Cie de Saint-Gobain SA) 4,013 EUR 362,695SGO.PA value increased by 41741.2%EUR 90.38SGO.PA unit share price increased by 1.04011.2%
SGRO.L (Segro Plc) 42,312 GBP 351,984SGRO.L value decreased by -2332-0.7%GBP 8.31878SGRO.L unit share price decreased by -0.055109999999999-0.7%
KBC.BR (KBC Group NV) 3,449 EUR 348,349KBC.BR value decreased by -345-0.1%EUR 101KBC.BR unit share price decreased by -0.099999999999994-0.1%
DB1.DE (Deutsche Boerse AG) 1,496 EUR 342,135DB1.DE value increased by 34411.0%EUR 228.7DB1.DE unit share price increased by 2.31.0%
SAMPO.HE (Sampo Oyj) 34,716 EUR 340,009SAMPO.HE value increased by 2090.1%EUR 9.79401SAMPO.HE unit share price increased by 0.00601999999999950.1%
COV.PA (Covivio SA/France) 5,904 EUR 337,414COV.PA value decreased by -2952-0.9%EUR 57.1501COV.PA unit share price decreased by -0.5-0.9%
NN.AS (NN Group NV) 5,318 EUR 316,634NN.AS value increased by 34041.1%EUR 59.5401NN.AS unit share price increased by 0.64011.1%
NOKIA.HE (Nokia Oyj) 59,250 EUR 316,040NOKIA.HE value increased by 52141.7%EUR 5.33401NOKIA.HE unit share price increased by 0.0881.7%
DBK.DE (Deutsche Bank AG) 10,773 EUR 312,417DBK.DE value increased by 24240.8%EUR 29DBK.DE unit share price increased by 0.2250.8%
ALO.PA (Alstom SA) 14,195 EUR 311,580ALO.PA value increased by 24130.8%EUR 21.95ALO.PA unit share price increased by 0.170.8%
EXO.AS (EXOR NV) 3,958 EUR 304,568EXO.AS value increased by 37601.2%EUR 76.95EXO.AS unit share price increased by 0.951.3%
RI.PA (Pernod Ricard SA) 3,362 EUR 296,528RI.PA value decreased by -1749-0.6%EUR 88.1999RI.PA unit share price decreased by -0.5202-0.6%
KNEBV.HE (Kone Oyj) 5,044 EUR 294,771KNEBV.HE value decreased by -1110-0.4%EUR 58.4399KNEBV.HE unit share price decreased by -0.2201-0.4%
DSY.PA (Dassault Systemes SE) 11,221 EUR 288,267DSY.PA value decreased by -5835-2.0%EUR 25.69DSY.PA unit share price decreased by -0.52-2.0%
ADS.DE (adidas AG) 1,533 EUR 287,284ADS.DE value decreased by -3756-1.3%EUR 187.4ADS.DE unit share price decreased by -2.45-1.3%
NWG.L (NatWest Group PLC) 43,228 GBP 283,054NWG.L value increased by 125074.6%GBP 6.54793NWG.L unit share price increased by 0.289324.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,435 EUR 281,261REC.MI value increased by 24450.9%EUR 51.75REC.MI unit share price increased by 0.44990.9%
AKZA.AS (Akzo Nobel NV) 4,569 EUR 277,247AKZA.AS value increased by 27411.0%EUR 60.68AKZA.AS unit share price increased by 0.59991.0%
ADYEN.AS (Adyen NV) 182 EUR 275,293ADYEN.AS value increased by 33491.2%EUR 1512.6ADYEN.AS unit share price increased by 18.41.2%
BAMI.MI (Banco BPM SpA) 22,386 EUR 272,773BAMI.MI value increased by 5590.2%EUR 12.185BAMI.MI unit share price increased by 0.0250.2%
AMS.MC (Amadeus IT Group SA) 4,015 EUR 272,619AMS.MC value decreased by -401-0.1%EUR 67.9001AMS.MC unit share price decreased by -0.099900000000005-0.1%
SMIN.L (Smiths Group PLC) 9,335 GBP 267,395SMIN.L value increased by 18310.7%GBP 28.6444SMIN.L unit share price increased by 0.19620.7%
HLMA.L (Halma PLC) 6,513 GBP 266,579HLMA.L value increased by 37451.4%GBP 40.9303HLMA.L unit share price increased by 0.5751.4%
ARGX.BR (Argenx SE) 368 EUR 258,336ARGX.BR value decreased by -957-0.4%EUR 702ARGX.BR unit share price decreased by -2.601-0.4%
KER.PA (Kering SA) 765 EUR 253,712KER.PA value decreased by -10175-3.9%EUR 331.65KER.PA unit share price decreased by -13.3-3.9%
BNZL.L (Bunzl PLC) 9,025 GBP 251,495BNZL.L value decreased by -1731-0.7%GBP 27.8665BNZL.L unit share price decreased by -0.1918-0.7%
VNA.DE (Vonovia SE) 9,013 EUR 249,119VNA.DE value decreased by -181-0.1%EUR 27.64VNA.DE unit share price decreased by -0.02-0.1%
CPG.L (Compass Group PLC) 7,897 GBP 238,219CPG.L value increased by 35991.5%GBP 30.1658CPG.L unit share price increased by 0.45581.5%
VER.VI (Verbund AG) 3,405 EUR 221,666EUR 65.1001
UPM.HE (UPM-Kymmene Oyj) 9,344 EUR 221,172UPM.HE value increased by 38311.8%EUR 23.6699UPM.HE unit share price increased by 0.40991.8%
ORNBV.HE (Orion Oyj) 3,121 EUR 213,320ORNBV.HE value increased by 10920.5%EUR 68.3499ORNBV.HE unit share price increased by 0.349900000000010.5%
CCH.L (Coca Cola HBC AG) 5,340 GBP 211,360CCH.L value decreased by -1564-0.7%GBP 39.5805CCH.L unit share price decreased by -0.2929-0.7%
EBS.VI (Erste Group Bank AG) 2,556 EUR 210,359EBS.VI value decreased by -1022-0.5%EUR 82.3001EBS.VI unit share price decreased by -0.3998-0.5%
MRK.DE (Merck KGaA) 1,787 EUR 205,594MRK.DE value decreased by -358-0.2%EUR 115.05MRK.DE unit share price decreased by -0.2-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 2,850 EUR 205,343ACS.MC value increased by 34201.7%EUR 72.0502ACS.MC unit share price increased by 1.21.7%
BNP.PA (BNP Paribas SA) 2,876 EUR 196,948BNP.PA value decreased by -691-0.3%EUR 68.4798BNP.PA unit share price decreased by -0.2403-0.3%
WKL.AS (Wolters Kluwer NV) 1,653 EUR 188,607WKL.AS value increased by 20661.1%EUR 114.1WKL.AS unit share price increased by 1.251.1%
SDR.L (Schroders PLC) 43,508 GBP 187,835SDR.L value increased by 21761.2%GBP 4.31725SDR.L unit share price increased by 0.0500099999999991.2%
HNR1.DE (Hannover Rueck SE) 722 EUR 184,688HNR1.DE value increased by 2890.2%EUR 255.801HNR1.DE unit share price increased by 0.400999999999980.2%
IHG.L (InterContinental Hotels Group PLC) 1,720 GBP 183,930IHG.L value increased by 20171.1%GBP 106.936IHG.L unit share price increased by 1.1731.1%
BEI.DE (Beiersdorf AG) 1,932 EUR 183,463BEI.DE value decreased by -2782-1.5%EUR 94.9601BEI.DE unit share price decreased by -1.44-1.5%
LAND.L (Land Securities Group PLC) 24,389 GBP 181,348LAND.L value increased by 7580.4%GBP 7.43565LAND.L unit share price increased by 0.031080.4%
QIA.DE (QIAGEN NV) 4,244 EUR 179,967QIA.DE value increased by 5730.3%EUR 42.405QIA.DE unit share price increased by 0.1350.3%
ASM.AS (ASM International NV) 322 EUR 178,968ASM.AS value increased by 38002.2%EUR 555.801ASM.AS unit share price increased by 11.8012.2%
KBX.DE (Knorr-Bremse AG) 2,188 EUR 177,775KBX.DE value increased by 28441.6%EUR 81.25KBX.DE unit share price increased by 1.29981.6%
ERF.PA (Eurofins Scientific SE) 2,803 EUR 176,365ERF.PA value increased by 7850.4%EUR 62.9201ERF.PA unit share price increased by 0.28010.4%
P911.DE (Dr Ing hc F Porsche AG) 3,735 EUR 176,143P911.DE value increased by 62003.6%EUR 47.1601P911.DE unit share price increased by 1.663.6%
RTO.L (Rentokil Initial PLC) 34,105 GBP 172,599RTO.L value decreased by -80.0%GBP 5.06081RTO.L unit share price decreased by -0.00023999999999980.0%
SN.L (Smith & Nephew PLC) 10,637 GBP 167,859SN.L value decreased by -159-0.1%GBP 15.7807SN.L unit share price decreased by -0.014900000000001-0.1%
ADM.L (Admiral Group PLC) 4,264 GBP 162,137ADM.L value increased by 5300.3%GBP 38.0246ADM.L unit share price increased by 0.12430.3%
MONC.MI (Moncler SpA) 2,968 EUR 158,551MONC.MI value decreased by -118-0.1%EUR 53.4201MONC.MI unit share price decreased by -0.0398-0.1%
IPN.PA (Ipsen SA) 1,297 EUR 157,975IPN.PA value increased by 7790.5%EUR 121.8IPN.PA unit share price increased by 0.599999999999990.5%
DSFIR.AS (DSM-Firmenich AG) 2,058 EUR 156,161DSFIR.AS value increased by 7000.5%EUR 75.88DSFIR.AS unit share price increased by 0.34020.5%
DHL.DE (Deutsche Post AG) 3,933 EUR 154,174DHL.DE value increased by 1580.1%EUR 39.2001DHL.DE unit share price increased by 0.0401999999999990.1%
SHL.DE (Siemens Healthineers AG) 3,105 EUR 153,791SHL.DE value increased by 5280.3%EUR 49.5301SHL.DE unit share price increased by 0.169999999999990.3%
STMPA.PA (STMicroelectronics NV) 6,934 EUR 149,462STMPA.PA value decreased by -2323-1.5%EUR 21.5549STMPA.PA unit share price decreased by -0.3351-1.5%
CAP.PA (Capgemini SE) 1,169 EUR 148,580CAP.PA value increased by 7010.5%EUR 127.1CAP.PA unit share price increased by 0.599999999999990.5%
BTRW.L (Barratt Developments PLC) 31,434 GBP 147,215BTRW.L value increased by 8550.6%GBP 4.6833BTRW.L unit share price increased by 0.027190.6%
FBK.MI (FinecoBank Banca Fineco SpA) 7,538 EUR 144,843FBK.MI value increased by 12060.8%EUR 19.215FBK.MI unit share price increased by 0.15990.8%
HEN3.DE (Henkel AG & Co KGaA) 1,946 EUR 139,450HEN3.DE value decreased by -857-0.6%EUR 71.6598HEN3.DE unit share price decreased by -0.4404-0.6%
UMG.AS (Universal Music Group NV) 5,837 EUR 139,096UMG.AS value increased by 3510.3%EUR 23.83UMG.AS unit share price increased by 0.0600999999999980.3%
G1A.DE (GEA Group AG) 2,184 EUR 138,902G1A.DE value increased by 15281.1%EUR 63.5998G1A.DE unit share price increased by 0.69961.1%
SPX.L (Spirax-Sarco Engineering PLC) 1,651 GBP 132,395SPX.L value increased by 10550.8%GBP 80.1908SPX.L unit share price increased by 0.6390.8%
ASRNL.AS (ASR Nederland NV) 2,159 EUR 123,883ASRNL.AS value increased by 2590.2%EUR 57.3798ASRNL.AS unit share price increased by 0.120.2%
LEG.DE (LEG Immobilien SE) 1,783 EUR 123,116LEG.DE value decreased by -892-0.7%EUR 69.0499LEG.DE unit share price decreased by -0.50030000000001-0.7%
PHIA.AS (Koninklijke Philips NV) 4,884 EUR 121,660PHIA.AS value increased by 6340.5%EUR 24.9099PHIA.AS unit share price increased by 0.12980.5%
KRZ.IR (Kerry Group PLC) 1,462 EUR 121,346KRZ.IR value decreased by -73-0.1%EUR 83KRZ.IR unit share price decreased by -0.049899999999994-0.1%
BESI.AS (BE Semiconductor Industries NV) 805 EUR 118,375BESI.AS value increased by 22541.9%EUR 147.05BESI.AS unit share price increased by 2.81.9%
DIE.BR (D'ieteren Group) 707 EUR 113,898DIE.BR value increased by 9190.8%EUR 161.1DIE.BR unit share price increased by 1.2990.8%
BPE.MI (BPER Banca SPA) 11,622 EUR 112,431BPE.MI value increased by 22782.1%EUR 9.67398BPE.MI unit share price increased by 0.196012.1%
EDEN.PA (Edenred SE) 4,300 EUR 111,370EDEN.PA value increased by 30532.8%EUR 25.9EDEN.PA unit share price increased by 0.712.8%
SY1.DE (Symrise AG) 1,344 EUR 109,966SY1.DE value increased by 9140.8%EUR 81.8199SY1.DE unit share price increased by 0.680000000000010.8%
URW.PA (Unibail-Rodamco-Westfield) 1,201 EUR 108,835URW.PA value decreased by -648-0.6%EUR 90.6203URW.PA unit share price decreased by -0.53959999999999-0.6%
AER (AerCap Holdings NV) 1,021 USD 107,053AER value increased by 9970.9%USD 104.851AER unit share price increased by 0.9760.9%
PRY.MI (Prysmian SpA) 1,155 EUR 103,904PRY.MI value increased by 15481.5%EUR 89.9602PRY.MI unit share price increased by 1.34031.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,308 EUR 102,613GBLB.BR value increased by 3930.4%EUR 78.4503GBLB.BR unit share price increased by 0.30050.4%
PSON.L (Pearson PLC) 7,938 GBP 102,520PSON.L value increased by 7180.7%GBP 12.9151PSON.L unit share price increased by 0.09050.7%
BIM.PA (BioMerieux) 899 EUR 101,857BIM.PA value decreased by -359-0.4%EUR 113.3BIM.PA unit share price decreased by -0.40000000000001-0.4%
CPR.MI (Davide Campari-Milano NV) 17,368 EUR 100,700CPR.MI value decreased by -347-0.3%EUR 5.79802CPR.MI unit share price decreased by -0.019979999999999-0.3%
MNG.L (M&G Plc) 31,704 GBP 95,892MNG.L value increased by 4990.5%GBP 3.0246MNG.L unit share price increased by 0.015740.5%
INPST.AS (InPost SA) 8,276 EUR 90,457INPST.AS value increased by 13241.5%EUR 10.93INPST.AS unit share price increased by 0.15991.5%
PST.MI (Poste Italiane SpA) 4,162 EUR 84,697PST.MI value increased by 3330.4%EUR 20.3501PST.MI unit share price increased by 0.0800000000000020.4%
LOTB.BR (Lotus Bakeries NV) 10 EUR 81,300LOTB.BR value decreased by -1200-1.5%EUR 8130LOTB.BR unit share price decreased by -120-1.5%
ZAL.DE (Zalando SE) 3,046 EUR 80,475ZAL.DE value decreased by -518-0.6%EUR 26.4199ZAL.DE unit share price decreased by -0.1701-0.6%
SRT3.DE (Sartorius AG) 321 EUR 77,457SRT3.DE value increased by 9951.3%EUR 241.299SRT3.DE unit share price increased by 3.11.3%
MTX.DE (MTU Aero Engines AG) 199 EUR 77,431MTX.DE value increased by 4780.6%EUR 389.1MTX.DE unit share price increased by 2.4020.6%
MNDI.L (Mondi PLC) 7,397 GBP 72,026MNDI.L value increased by 3770.5%GBP 9.73719MNDI.L unit share price increased by 0.050970.5%
BNR.DE (Brenntag SE) 1,417 EUR 71,388BNR.DE value decreased by -85-0.1%EUR 50.3797BNR.DE unit share price decreased by -0.060000000000002-0.1%
RAA.DE (Rational AG) 104 EUR 69,160RAA.DE value increased by 4160.6%EUR 665RAA.DE unit share price increased by 40.6%
SGE.L (Sage Group PLC) 4,948 GBP 66,310SGE.L value increased by 1860.3%GBP 13.4014SGE.L unit share price increased by 0.0376000000000010.3%
DIM.PA (Sartorius Stedim Biotech) 313 EUR 66,231DIM.PA value increased by 310.0%EUR 211.601DIM.PA unit share price increased by 0.098999999999990.0%
RNO.PA (Renault SA) 1,747 EUR 60,044RNO.PA value increased by 3140.5%EUR 34.3698RNO.PA unit share price increased by 0.17980.5%
HEIA.AS (Heineken NV) 872 EUR 59,994HEIA.AS value decreased by -1133-1.9%EUR 68.8005HEIA.AS unit share price decreased by -1.2993-1.9%
CBK.DE (Commerzbank AG) 1,950 EUR 58,968CBK.DE value increased by 9751.7%EUR 30.24CBK.DE unit share price increased by 0.51.7%
SYENS.BR (Syensqo SA) 808 EUR 58,564SYENS.BR value increased by 7271.3%EUR 72.4802SYENS.BR unit share price increased by 0.89981.3%
WISE.L (Wise plc) 4,800 GBP 54,854WISE.L value increased by 1510.3%GBP 11.4279WISE.L unit share price increased by 0.03140.3%
CABK.MC (CaixaBank SA) 5,940 EUR 52,320CABK.MC value increased by 4040.8%EUR 8.80808CABK.MC unit share price increased by 0.0680100000000010.8%
PUB.PA (Publicis Groupe SA) 576 EUR 49,755PUB.PA value decreased by -760-1.5%EUR 86.3802PUB.PA unit share price decreased by -1.3195-1.5%
SOF.BR (Sofina SA) 200 EUR 49,120SOF.BR value increased by 2400.5%EUR 245.6SOF.BR unit share price increased by 1.20.5%
G24.DE (Scout24 SE) 480 EUR 49,008G24.DE value decreased by -96-0.2%EUR 102.1G24.DE unit share price decreased by -0.2-0.2%
ELISA.HE (Elisa Oyj) 1,235 EUR 48,980ELISA.HE value decreased by -568-1.1%EUR 39.6599ELISA.HE unit share price decreased by -0.4599-1.1%
ENR.DE (Siemens Energy AG) 440 EUR 45,672ENR.DE value increased by 21655.0%EUR 103.8ENR.DE unit share price increased by 4.92055.0%
HEN.DE (Henkel AG & Co KGaA) 690 EUR 45,402HEN.DE value decreased by -104-0.2%EUR 65.8HEN.DE unit share price decreased by -0.1507-0.2%
AMUN.PA (Amundi SA) 575 EUR 38,123AMUN.PA value increased by 2880.8%EUR 66.3009AMUN.PA unit share price increased by 0.50090.8%
AUTO.L (Auto Trader Group plc) 4,076 GBP 37,964AUTO.L value decreased by -189-0.5%GBP 9.31403AUTO.L unit share price decreased by -0.04637-0.5%
FRE.DE (Fresenius SE & Co KGaA) 705 EUR 34,545FRE.DE value increased by 210.1%EUR 49FRE.DE unit share price increased by 0.0298000000000020.1%
CLNX.MC (Cellnex Telecom SA) 1,074 EUR 31,790CLNX.MC value increased by 2250.7%EUR 29.5996CLNX.MC unit share price increased by 0.20950.7%
WPP.L (WPP PLC) 7,659 GBP 31,638WPP.L value decreased by -236-0.7%GBP 4.13083WPP.L unit share price decreased by -0.030810000000001-0.7%
BMED.MI (Banca Mediolanum SpA) 1,842 EUR 31,075BMED.MI value increased by 2580.8%EUR 16.8702BMED.MI unit share price increased by 0.140.8%
ENX.PA (Euronext NV) 236 EUR 30,208ENX.PA value increased by 2120.7%EUR 128ENX.PA unit share price increased by 0.8980.7%
NEXI.MI (Nexi SpA) 6,098 EUR 28,868NEXI.MI value increased by 3231.1%EUR 4.73401NEXI.MI unit share price increased by 0.0529699999999991.1%
PHNX.L (Phoenix Group Holdings PLC) 3,481 GBP 27,038PHNX.L value increased by 3841.4%GBP 7.76731PHNX.L unit share price increased by 0.110311.4%
NEM.DE (Nemetschek SE) 247 EUR 25,886NEM.DE value increased by 2471.0%EUR 104.802NEM.DE unit share price increased by 11.0%
TEP.PA (Teleperformance SE) 332 EUR 22,144TEP.PA value increased by 1860.8%EUR 66.6988TEP.PA unit share price increased by 0.560200000000010.8%
STERV.HE (Stora Enso Oyj) 2,178 EUR 21,357STERV.HE value increased by 4482.1%EUR 9.80579STERV.HE unit share price increased by 0.20572.1%
IMCD.AS (IMCD NV) 222 EUR 21,112IMCD.AS value increased by 1150.5%EUR 95.0991IMCD.AS unit share price increased by 0.5180.5%
RYA.IR (Ryanair Holdings PLC) 805 EUR 20,689RYA.IR value increased by 4752.3%EUR 25.7006RYA.IR unit share price increased by 0.592.3%
EVD.DE (CTS Eventim AG & Co KGaA) 241 EUR 19,268EVD.DE value increased by 720.4%EUR 79.9502EVD.DE unit share price increased by 0.29870.4%
INGA.AS (ING Groep NV) 846 EUR 17,470INGA.AS value increased by 590.3%EUR 20.6501INGA.AS unit share price increased by 0.0696999999999970.3%
FME.DE (Fresenius Medical Care AG) 161 EUR 7,581FME.DE value increased by 961.3%EUR 47.087FME.DE unit share price increased by 0.596300000000011.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE000HH3SU50 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 3,441 EUR 3,054,576ASML.AS value increased by 605622.0%EUR 887.7ASML.AS unit share price increased by 17.62.0%
SAP.DE (SAP SE) 9,219 EUR 2,230,998SAP.DE value increased by 474782.2%EUR 242SAP.DE unit share price increased by 5.152.2%
AZN.L (AstraZeneca PLC) 14,148 GBP 2,028,009AZN.L value decreased by -12622-0.6%GBP 143.342AZN.L unit share price decreased by -0.893-0.6%
SU.PA (Schneider Electric SE) 7,889 EUR 1,965,150SU.PA value increased by 201171.0%EUR 249.1SU.PA unit share price increased by 2.551.0%
HSBA.L (HSBC Holdings PLC) 142,818 GBP 1,626,480HSBA.L value decreased by -1587-0.1%GBP 11.3885HSBA.L unit share price decreased by -0.011099999999999-0.1%
SIE.DE (Siemens AG) 6,596 EUR 1,580,731SIE.DE value decreased by -15501-1.0%EUR 239.65SIE.DE unit share price decreased by -2.35-1.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 2,389 EUR 1,483,091MC.PA value decreased by -5734-0.4%EUR 620.8MC.PA unit share price decreased by -2.4000000000001-0.4%
NOVO-B.CO (Novo Nordisk A/S) 28,421 DKK 1,305,117NOVO-B.CO value decreased by -1709-0.1%DKK 45.9209NOVO-B.CO unit share price decreased by -0.060099999999998-0.1%
ALV.DE (Allianz SE) 3,419 EUR 1,197,334ALV.DE value decreased by -5128-0.4%EUR 350.2ALV.DE unit share price decreased by -1.5-0.4%
FER.MC (Ferrovial SE) 19,288 EUR 1,053,125FER.MC value increased by 77150.7%EUR 54.6FER.MC unit share price increased by 0.40.7%
SAN.PA (Sanofi SA) 11,313 EUR 979,819SAN.PA value decreased by -1244-0.1%EUR 86.61SAN.PA unit share price decreased by -0.11-0.1%
OR.PA (L'Oreal SA) 2,599 EUR 975,275OR.PA value increased by 101361.1%EUR 375.25OR.PA unit share price increased by 3.91.1%
EL.PA (EssilorLuxottica SA) 3,113 EUR 971,567EL.PA value increased by 21790.2%EUR 312.1EL.PA unit share price increased by 0.700000000000050.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 103,731 EUR 942,292TRN.MI value decreased by -2075-0.2%EUR 9.084TRN.MI unit share price decreased by -0.02-0.2%
III.L (3I Group PLC) 18,853 GBP 941,614III.L value decreased by -4704-0.5%GBP 49.945III.L unit share price decreased by -0.2496-0.5%
DG.PA (Vinci SA) 7,455 EUR 915,847DG.PA value increased by 48460.5%EUR 122.85DG.PA unit share price increased by 0.649999999999990.5%
CS.PA (AXA SA) 22,498 EUR 886,196CS.PA value increased by 11250.1%EUR 39.39CS.PA unit share price increased by 0.0499999999999970.1%
UCG.MI (UniCredit SpA) 14,167 EUR 883,596UCG.MI value increased by 111921.3%EUR 62.37UCG.MI unit share price increased by 0.791.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,587 EUR 867,454MUV2.DE value decreased by -4761-0.5%EUR 546.6MUV2.DE unit share price decreased by -3-0.5%
PRX.AS (Prosus NV) 14,290 EUR 841,681PRX.AS value increased by 110031.3%EUR 58.9PRX.AS unit share price increased by 0.771.3%
GSK.L (GlaxoSmithKline PLC) 42,798 GBP 808,331GSK.L value decreased by -5130-0.6%GBP 18.8871GSK.L unit share price decreased by -0.1199-0.6%
SAN.MC (Banco Santander SA) 96,129 EUR 806,907SAN.MC value increased by 4810.1%EUR 8.394SAN.MC unit share price increased by 0.00500000000000080.1%
ITX.MC (Industria de Diseno Textil SA) 15,305 EUR 746,578ITX.MC value increased by 29080.4%EUR 48.78ITX.MC unit share price increased by 0.190.4%
RMS.PA (Hermes International SCA) 333 EUR 730,602RMS.PA value decreased by -1665-0.2%EUR 2194RMS.PA unit share price decreased by -5-0.2%
DTE.DE (Deutsche Telekom AG) 24,401 EUR 715,193DTE.DE value decreased by -17569-2.4%EUR 29.31DTE.DE unit share price decreased by -0.72-2.4%
ENEL.MI (Enel SpA) 83,891 EUR 714,919ENEL.MI value increased by 34390.5%EUR 8.522ENEL.MI unit share price increased by 0.0410.5%
REL.L (Relx PLC) 17,524 GBP 693,114REL.L value decreased by -13960-2.0%GBP 39.5523REL.L unit share price decreased by -0.7966-2.0%
SPOT (Spotify Technology SA) 1,187 USD 688,713SPOT value decreased by -1948-0.3%USD 580.213SPOT unit share price decreased by -1.6410000000001-0.3%
BARC.L (Barclays PLC) 153,277 GBP 679,916BARC.L value increased by 64551.0%GBP 4.43586BARC.L unit share price increased by 0.042111.0%
LR.PA (Legrand SA) 4,234 EUR 619,011LR.PA value increased by 44460.7%EUR 146.2LR.PA unit share price increased by 1.050.7%
AV.L (Aviva PLC) 79,163 GBP 604,603AV.L value decreased by -353-0.1%GBP 7.63744AV.L unit share price decreased by -0.0044599999999999-0.1%
RED.MC (Redeia Corp SA) 34,476 EUR 575,749RED.MC value decreased by -4482-0.8%EUR 16.7RED.MC unit share price decreased by -0.13-0.8%
ANTO.L (Antofagasta PLC) 18,844 GBP 571,097ANTO.L value decreased by -671-0.1%GBP 30.3066ANTO.L unit share price decreased by -0.035599999999999-0.1%
AI.PA (Air Liquide SA) 3,131 EUR 541,287AI.PA value increased by 15030.3%EUR 172.88AI.PA unit share price increased by 0.479999999999990.3%
DGE.L (Diageo PLC) 24,044 GBP 503,630DGE.L value decreased by -8270-1.6%GBP 20.9462DGE.L unit share price decreased by -0.3439-1.6%
LLOY.L (Lloyds Banking Group PLC) 505,009 GBP 495,069LLOY.L value increased by 43590.9%GBP 0.980317LLOY.L unit share price increased by 0.00863099999999990.9%
UCB.BR (UCB SA) 1,910 EUR 470,624UCB.BR value increased by 24830.5%EUR 246.4UCB.BR unit share price increased by 1.30.5%
GET.PA (Getlink SE) 29,384 EUR 465,736GET.PA value increased by 105782.3%EUR 15.85GET.PA unit share price increased by 0.362.3%
IFX.DE (Infineon Technologies AG) 13,881 EUR 463,903IFX.DE value decreased by -10966-2.3%EUR 33.42IFX.DE unit share price decreased by -0.79-2.3%
FGR.PA (Eiffage SA) 4,126 EUR 463,762FGR.PA value increased by 8250.2%EUR 112.4FGR.PA unit share price increased by 0.20.2%
RACE.MI (Ferrari NV) 1,321 EUR 459,312RACE.MI value increased by 101722.3%EUR 347.7RACE.MI unit share price increased by 7.72.3%
HLN.L (Haleon PLC) 113,362 GBP 456,695HLN.L value decreased by -5532-1.2%GBP 4.02864HLN.L unit share price decreased by -0.0488-1.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,628 EUR 456,076ABI.BR value decreased by -6040-1.3%EUR 52.86ABI.BR unit share price decreased by -0.7-1.3%
NXT.L (Next PLC) 2,949 GBP 445,010NXT.L value decreased by -4081-0.9%GBP 150.902NXT.L unit share price decreased by -1.384-0.9%
AHT.L (Ashtead Group PLC) 7,247 GBP 439,928AHT.L value decreased by -12688-2.8%GBP 60.7048AHT.L unit share price decreased by -1.7508-2.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 25,269 EUR 428,562BBVA.MC value decreased by -1011-0.2%EUR 16.96BBVA.MC unit share price decreased by -0.039999999999999-0.2%
LI.PA (Klepierre SA) 12,738 EUR 426,723LI.PA value increased by 17830.4%EUR 33.5LI.PA unit share price increased by 0.140.4%
INF.L (Informa PLC) 38,079 GBP 411,385INF.L value decreased by -1195-0.3%GBP 10.8035INF.L unit share price decreased by -0.0313-0.3%
GFC.PA (Gecina SA) 4,915 EUR 408,682GFC.PA value decreased by -246-0.1%EUR 83.1499GFC.PA unit share price decreased by -0.0501-0.1%
KRX.IR (Kingspan Group PLC) 5,931 EUR 407,756KRX.IR value decreased by -5042-1.2%EUR 68.75KRX.IR unit share price decreased by -0.8501-1.2%
EXPN.L (Experian PLC) 9,180 GBP 383,097EXPN.L value increased by 73091.9%GBP 41.7317EXPN.L unit share price increased by 0.79621.9%
AENA.MC (Aena SME SA) 15,814 EUR 376,531AENA.MC value increased by 36371.0%EUR 23.81AENA.MC unit share price increased by 0.231.0%
SGO.PA (Cie de Saint-Gobain SA) 4,013 EUR 358,521SGO.PA value decreased by -1285-0.4%EUR 89.3399SGO.PA unit share price decreased by -0.3202-0.4%
SGRO.L (Segro Plc) 42,312 GBP 354,316SGRO.L value increased by 36211.0%GBP 8.37389SGRO.L unit share price increased by 0.085581.0%
LSEG.L (London Stock Exchange Group PLC) 3,254 GBP 348,857LSEG.L value increased by 224906.9%GBP 107.209LSEG.L unit share price increased by 6.9126.9%
KBC.BR (KBC Group NV) 3,449 EUR 348,694KBC.BR value decreased by -1552-0.4%EUR 101.1KBC.BR unit share price decreased by -0.45-0.4%
COV.PA (Covivio SA/France) 5,904 EUR 340,366COV.PA value decreased by -3837-1.1%EUR 57.6501COV.PA unit share price decreased by -0.6499-1.1%
SAMPO.HE (Sampo Oyj) 34,716 EUR 339,800SAMPO.HE value increased by 13190.4%EUR 9.78799SAMPO.HE unit share price increased by 0.0379900000000010.4%
DB1.DE (Deutsche Boerse AG) 1,496 EUR 338,694DB1.DE value increased by 37401.1%EUR 226.4DB1.DE unit share price increased by 2.51.1%
NN.AS (NN Group NV) 5,318 EUR 313,230NN.AS value increased by 14890.5%EUR 58.9NN.AS unit share price increased by 0.280.5%
NOKIA.HE (Nokia Oyj) 59,250 EUR 310,826NOKIA.HE value increased by 3039610.8%EUR 5.24601NOKIA.HE unit share price increased by 0.5130110.8%
DBK.DE (Deutsche Bank AG) 10,773 EUR 309,993DBK.DE value increased by 21550.7%EUR 28.775DBK.DE unit share price increased by 0.20.7%
ALO.PA (Alstom SA) 14,195 EUR 309,167ALO.PA value increased by 21290.7%EUR 21.78ALO.PA unit share price increased by 0.150.7%
EXO.AS (EXOR NV) 3,958 EUR 300,808EXO.AS value increased by 19790.7%EUR 76EXO.AS unit share price increased by 0.50.7%
RI.PA (Pernod Ricard SA) 3,362 EUR 298,277RI.PA value decreased by -5177-1.7%EUR 88.7201RI.PA unit share price decreased by -1.5399-1.7%
KNEBV.HE (Kone Oyj) 5,044 EUR 295,881KNEBV.HE value increased by 38331.3%EUR 58.66KNEBV.HE unit share price increased by 0.759899999999991.3%
DSY.PA (Dassault Systemes SE) 11,221 EUR 294,102DSY.PA value decreased by -43875-13.0%EUR 26.21DSY.PA unit share price decreased by -3.91-13.0%
ADS.DE (adidas AG) 1,533 EUR 291,040ADS.DE value increased by 9960.3%EUR 189.85ADS.DE unit share price increased by 0.650000000000010.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,435 EUR 278,816REC.MI value decreased by -1087-0.4%EUR 51.3001REC.MI unit share price decreased by -0.2-0.4%
AKZA.AS (Akzo Nobel NV) 4,569 EUR 274,506AKZA.AS value decreased by -2375-0.9%EUR 60.0801AKZA.AS unit share price decreased by -0.5198-0.9%
AMS.MC (Amadeus IT Group SA) 4,015 EUR 273,020AMS.MC value decreased by -3774-1.4%EUR 68AMS.MC unit share price decreased by -0.94-1.4%
BAMI.MI (Banco BPM SpA) 22,386 EUR 272,214BAMI.MI value increased by 23510.9%EUR 12.16BAMI.MI unit share price increased by 0.1050.9%
ADYEN.AS (Adyen NV) 182 EUR 271,944ADYEN.AS value increased by 3640.1%EUR 1494.2ADYEN.AS unit share price increased by 20.1%
NWG.L (NatWest Group PLC) 43,228 GBP 270,547NWG.L value decreased by -331-0.1%GBP 6.25861NWG.L unit share price decreased by -0.0076499999999999-0.1%
SMIN.L (Smiths Group PLC) 9,335 GBP 265,564SMIN.L value increased by 18610.7%GBP 28.4482SMIN.L unit share price increased by 0.19940.7%
KER.PA (Kering SA) 765 EUR 263,887KER.PA value increased by 211528.7%EUR 344.95KER.PA unit share price increased by 27.6498.7%
HLMA.L (Halma PLC) 6,513 GBP 262,834HLMA.L value increased by 19900.8%GBP 40.3553HLMA.L unit share price increased by 0.30560.8%
ARGX.BR (Argenx SE) 368 EUR 259,293ARGX.BR value decreased by -1693-0.6%EUR 704.601ARGX.BR unit share price decreased by -4.6-0.6%
BNZL.L (Bunzl PLC) 9,025 GBP 253,226BNZL.L value decreased by -1720-0.7%GBP 28.0583BNZL.L unit share price decreased by -0.1906-0.7%
VNA.DE (Vonovia SE) 9,013 EUR 249,300VNA.DE value decreased by -2523-1.0%EUR 27.66VNA.DE unit share price decreased by -0.28-1.0%
CPG.L (Compass Group PLC) 7,897 GBP 234,620CPG.L value decreased by -3539-1.5%GBP 29.71CPG.L unit share price decreased by -0.4482-1.5%
VER.VI (Verbund AG) 3,405 EUR 221,666VER.VI value increased by 32351.5%EUR 65.1001VER.VI unit share price increased by 0.951.5%
UPM.HE (UPM-Kymmene Oyj) 9,344 EUR 217,341UPM.HE value increased by 61672.9%EUR 23.26UPM.HE unit share price increased by 0.662.9%
CCH.L (Coca Cola HBC AG) 5,340 GBP 212,924CCH.L value decreased by -451-0.2%GBP 39.8734CCH.L unit share price decreased by -0.084500000000006-0.2%
ORNBV.HE (Orion Oyj) 3,121 EUR 212,228ORNBV.HE value increased by 15600.7%EUR 68ORNBV.HE unit share price increased by 0.499799999999990.7%
EBS.VI (Erste Group Bank AG) 2,556 EUR 211,381EBS.VI value increased by 10220.5%EUR 82.6999EBS.VI unit share price increased by 0.39980.5%
MRK.DE (Merck KGaA) 1,787 EUR 205,952MRK.DE value increased by 1790.1%EUR 115.25MRK.DE unit share price increased by 0.0999999999999940.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 2,850 EUR 201,923ACS.MC value increased by 28501.4%EUR 70.8502ACS.MC unit share price increased by 11.4%
BNP.PA (BNP Paribas SA) 2,876 EUR 197,639BNP.PA value increased by 10070.5%EUR 68.7201BNP.PA unit share price increased by 0.35010.5%
WKL.AS (Wolters Kluwer NV) 1,653 EUR 186,541WKL.AS value increased by 1650.1%EUR 112.85WKL.AS unit share price increased by 0.0999999999999940.1%
BEI.DE (Beiersdorf AG) 1,932 EUR 186,245BEI.DE value increased by 5410.3%EUR 96.4001BEI.DE unit share price increased by 0.280.3%
SDR.L (Schroders PLC) 43,508 GBP 185,659SDR.L value decreased by -4003-2.1%GBP 4.26724SDR.L unit share price decreased by -0.092-2.1%
HNR1.DE (Hannover Rueck SE) 722 EUR 184,399HNR1.DE value decreased by -1444-0.8%EUR 255.4HNR1.DE unit share price decreased by -2-0.8%
IHG.L (InterContinental Hotels Group PLC) 1,720 GBP 181,913IHG.L value decreased by -2785-1.5%GBP 105.763IHG.L unit share price decreased by -1.62-1.5%
LAND.L (Land Securities Group PLC) 24,389 GBP 180,590LAND.L value decreased by -486-0.3%GBP 7.40457LAND.L unit share price decreased by -0.01992-0.3%
QIA.DE (QIAGEN NV) 4,244 EUR 179,394QIA.DE value increased by 8700.5%EUR 42.27QIA.DE unit share price increased by 0.205000000000010.5%
ERF.PA (Eurofins Scientific SE) 2,803 EUR 175,580ERF.PA value decreased by -1233-0.7%EUR 62.64ERF.PA unit share price decreased by -0.4399-0.7%
ASM.AS (ASM International NV) 322 EUR 175,168ASM.AS value increased by 32201.9%EUR 544ASM.AS unit share price increased by 101.9%
KBX.DE (Knorr-Bremse AG) 2,188 EUR 174,931KBX.DE value increased by 8760.5%EUR 79.9502KBX.DE unit share price increased by 0.400399999999990.5%
RTO.L (Rentokil Initial PLC) 34,105 GBP 172,607RTO.L value increased by 128348.0%GBP 5.06105RTO.L unit share price increased by 0.376318.0%
P911.DE (Dr Ing hc F Porsche AG) 3,735 EUR 169,943P911.DE value increased by 75084.6%EUR 45.5001P911.DE unit share price increased by 2.01014.6%
SN.L (Smith & Nephew PLC) 10,637 GBP 168,018SN.L value decreased by -2716-1.6%GBP 15.7956SN.L unit share price decreased by -0.2554-1.6%
ADM.L (Admiral Group PLC) 4,264 GBP 161,607ADM.L value decreased by -430.0%GBP 37.9003ADM.L unit share price decreased by -0.0101000000000010.0%
MONC.MI (Moncler SpA) 2,968 EUR 158,669MONC.MI value increased by 43922.8%EUR 53.4599MONC.MI unit share price increased by 1.47982.8%
IPN.PA (Ipsen SA) 1,297 EUR 157,196IPN.PA value increased by 27231.8%EUR 121.2IPN.PA unit share price increased by 2.11.8%
DSFIR.AS (DSM-Firmenich AG) 2,058 EUR 155,461DSFIR.AS value decreased by -247-0.2%EUR 75.5398DSFIR.AS unit share price decreased by -0.12009999999999-0.2%
DHL.DE (Deutsche Post AG) 3,933 EUR 154,016DHL.DE value decreased by -1220-0.8%EUR 39.1599DHL.DE unit share price decreased by -0.3102-0.8%
SHL.DE (Siemens Healthineers AG) 3,105 EUR 153,263SHL.DE value increased by 620.0%EUR 49.3601SHL.DE unit share price increased by 0.0200000000000030.0%
STMPA.PA (STMicroelectronics NV) 6,934 EUR 151,785STMPA.PA value decreased by -24963-14.1%EUR 21.89STMPA.PA unit share price decreased by -3.6-14.1%
CAP.PA (Capgemini SE) 1,169 EUR 147,879CAP.PA value decreased by -2864-1.9%EUR 126.5CAP.PA unit share price decreased by -2.45-1.9%
BTRW.L (Barratt Developments PLC) 31,434 GBP 146,360BTRW.L value decreased by -394-0.3%GBP 4.65611BTRW.L unit share price decreased by -0.01253-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 7,538 EUR 143,637FBK.MI value increased by 3020.2%EUR 19.0551FBK.MI unit share price increased by 0.0400999999999990.2%
HEN3.DE (Henkel AG & Co KGaA) 1,946 EUR 140,307HEN3.DE value decreased by -973-0.7%EUR 72.1002HEN3.DE unit share price decreased by -0.5-0.7%
UMG.AS (Universal Music Group NV) 5,837 EUR 138,745UMG.AS value increased by 15171.1%EUR 23.7699UMG.AS unit share price increased by 0.25991.1%
G1A.DE (GEA Group AG) 2,184 EUR 137,374G1A.DE value decreased by -1310-0.9%EUR 62.9002G1A.DE unit share price decreased by -0.5998-0.9%
SPX.L (Spirax-Sarco Engineering PLC) 1,651 GBP 131,340SPX.L value decreased by -1208-0.9%GBP 79.5518SPX.L unit share price decreased by -0.7317-0.9%
LEG.DE (LEG Immobilien SE) 1,783 EUR 124,008LEG.DE value decreased by -713-0.6%EUR 69.5502LEG.DE unit share price decreased by -0.3999-0.6%
ASRNL.AS (ASR Nederland NV) 2,159 EUR 123,624ASRNL.AS value increased by 9930.8%EUR 57.2598ASRNL.AS unit share price increased by 0.45990.8%
KRZ.IR (Kerry Group PLC) 1,462 EUR 121,419KRZ.IR value increased by 54824.7%EUR 83.0499KRZ.IR unit share price increased by 3.74964.7%
PHIA.AS (Koninklijke Philips NV) 4,884 EUR 121,026PHIA.AS value increased by 490.0%EUR 24.7801PHIA.AS unit share price increased by 0.0100000000000020.0%
BESI.AS (BE Semiconductor Industries NV) 805 EUR 116,121BESI.AS value increased by 46284.2%EUR 144.25BESI.AS unit share price increased by 5.7494.2%
DIE.BR (D'ieteren Group) 707 EUR 112,979EUR 159.801
BPE.MI (BPER Banca SPA) 11,622 EUR 110,153BPE.MI value decreased by -2278-2.0%EUR 9.47797BPE.MI unit share price decreased by -0.19601-2.0%
URW.PA (Unibail-Rodamco-Westfield) 1,201 EUR 109,483URW.PA value decreased by -505-0.5%EUR 91.1599URW.PA unit share price decreased by -0.4205-0.5%
SY1.DE (Symrise AG) 1,344 EUR 109,052SY1.DE value increased by 5110.5%EUR 81.1399SY1.DE unit share price increased by 0.38020.5%
EDEN.PA (Edenred SE) 4,300 EUR 108,317EDEN.PA value decreased by -3784-3.4%EUR 25.19EDEN.PA unit share price decreased by -0.88-3.4%
AER (AerCap Holdings NV) 1,021 USD 106,056AER value increased by 6980.7%USD 103.875AER unit share price increased by 0.6840.7%
PRY.MI (Prysmian SpA) 1,155 EUR 102,356PRY.MI value increased by 28872.9%EUR 88.6199PRY.MI unit share price increased by 2.49962.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,308 EUR 102,220GBLB.BR value increased by 3270.3%EUR 78.1498GBLB.BR unit share price increased by 0.250.3%
BIM.PA (BioMerieux) 899 EUR 102,216EUR 113.7
PSON.L (Pearson PLC) 7,938 GBP 101,802PSON.L value decreased by -183-0.2%GBP 12.8246PSON.L unit share price decreased by -0.023099999999999-0.2%
CPR.MI (Davide Campari-Milano NV) 17,368 EUR 101,047CPR.MI value decreased by -1737-1.7%EUR 5.818CPR.MI unit share price decreased by -0.10001-1.7%
MNG.L (M&G Plc) 31,704 GBP 95,393MNG.L value decreased by -20.0%GBP 3.00886MNG.L unit share price decreased by -7.0000000000014E-50.0%
INPST.AS (InPost SA) 8,276 EUR 89,133INPST.AS value increased by 9941.1%EUR 10.7701INPST.AS unit share price increased by 0.12011.1%
PST.MI (Poste Italiane SpA) 4,162 EUR 84,364PST.MI value increased by 2500.3%EUR 20.2701PST.MI unit share price increased by 0.0600999999999980.3%
LOTB.BR (Lotus Bakeries NV) 10 EUR 82,500LOTB.BR value increased by 2000.2%EUR 8250LOTB.BR unit share price increased by 200.2%
ZAL.DE (Zalando SE) 3,046 EUR 80,993ZAL.DE value increased by 3040.4%EUR 26.59ZAL.DE unit share price increased by 0.0997999999999980.4%
MTX.DE (MTU Aero Engines AG) 199 EUR 76,953MTX.DE value increased by 16122.1%EUR 386.698MTX.DE unit share price increased by 8.12.1%
SRT3.DE (Sartorius AG) 321 EUR 76,462SRT3.DE value decreased by -450-0.6%EUR 238.199SRT3.DE unit share price decreased by -1.402-0.6%
MNDI.L (Mondi PLC) 7,397 GBP 71,649MNDI.L value increased by 6410.9%GBP 9.68622MNDI.L unit share price increased by 0.0866500000000010.9%
BNR.DE (Brenntag SE) 1,417 EUR 71,473BNR.DE value decreased by -652-0.9%EUR 50.4397BNR.DE unit share price decreased by -0.4601-0.9%
RAA.DE (Rational AG) 104 EUR 68,744RAA.DE value decreased by -936-1.3%EUR 661RAA.DE unit share price decreased by -9-1.3%
DIM.PA (Sartorius Stedim Biotech) 313 EUR 66,200DIM.PA value decreased by -219-0.3%EUR 211.502DIM.PA unit share price decreased by -0.69899999999998-0.3%
SGE.L (Sage Group PLC) 4,948 GBP 66,124SGE.L value decreased by -747-1.1%GBP 13.3638SGE.L unit share price decreased by -0.151-1.1%
HEIA.AS (Heineken NV) 872 EUR 61,127HEIA.AS value decreased by -698-1.1%EUR 70.0998HEIA.AS unit share price decreased by -0.8004-1.1%
RNO.PA (Renault SA) 1,747 EUR 59,730RNO.PA value decreased by -1904-3.1%EUR 34.19RNO.PA unit share price decreased by -1.0899-3.1%
CBK.DE (Commerzbank AG) 1,950 EUR 57,993CBK.DE value increased by 1950.3%EUR 29.74CBK.DE unit share price increased by 0.0999999999999980.3%
SYENS.BR (Syensqo SA) 808 EUR 57,837SYENS.BR value increased by 16813.0%EUR 71.5804SYENS.BR unit share price increased by 2.08043.0%
WISE.L (Wise plc) 4,800 GBP 54,703WISE.L value decreased by -368-0.7%GBP 11.3965WISE.L unit share price decreased by -0.076600000000001-0.7%
CABK.MC (CaixaBank SA) 5,940 EUR 51,916CABK.MC value decreased by -879-1.7%EUR 8.74007CABK.MC unit share price decreased by -0.14798-1.7%
PUB.PA (Publicis Groupe SA) 576 EUR 50,515PUB.PA value increased by 2650.5%EUR 87.6997PUB.PA unit share price increased by 0.460100000000010.5%
ELISA.HE (Elisa Oyj) 1,235 EUR 49,548ELISA.HE value decreased by -4792-8.8%EUR 40.1198ELISA.HE unit share price decreased by -3.8802-8.8%
G24.DE (Scout24 SE) 480 EUR 49,104G24.DE value decreased by -96-0.2%EUR 102.3G24.DE unit share price decreased by -0.2-0.2%
SOF.BR (Sofina SA) 200 EUR 48,880SOF.BR value increased by 2400.5%EUR 244.4SOF.BR unit share price increased by 1.20.5%
HEN.DE (Henkel AG & Co KGaA) 690 EUR 45,506HEN.DE value decreased by -241-0.5%EUR 65.9507HEN.DE unit share price decreased by -0.3493-0.5%
ENR.DE (Siemens Energy AG) 440 EUR 43,507ENR.DE value increased by 13553.2%EUR 98.8795ENR.DE unit share price increased by 3.07953.2%
AUTO.L (Auto Trader Group plc) 4,076 GBP 38,153AUTO.L value increased by 1790.5%GBP 9.3604AUTO.L unit share price increased by 0.043910.5%
AMUN.PA (Amundi SA) 575 EUR 37,835AMUN.PA value decreased by -259-0.7%EUR 65.8AMUN.PA unit share price decreased by -0.4504-0.7%
FRE.DE (Fresenius SE & Co KGaA) 705 EUR 34,524FRE.DE value increased by 4871.4%EUR 48.9702FRE.DE unit share price increased by 0.69081.4%
WPP.L (WPP PLC) 7,659 GBP 31,874WPP.L value decreased by -448-1.4%GBP 4.16164WPP.L unit share price decreased by -0.05849-1.4%
CLNX.MC (Cellnex Telecom SA) 1,074 EUR 31,565CLNX.MC value increased by 3331.1%EUR 29.3901CLNX.MC unit share price increased by 0.311.1%
BMED.MI (Banca Mediolanum SpA) 1,842 EUR 30,817BMED.MI value increased by 370.1%EUR 16.7302BMED.MI unit share price increased by 0.0200999999999990.1%
ENX.PA (Euronext NV) 236 EUR 29,996ENX.PA value increased by 4491.5%EUR 127.102ENX.PA unit share price increased by 1.9031.5%
NEXI.MI (Nexi SpA) 6,098 EUR 28,545NEXI.MI value decreased by -256-0.9%EUR 4.68104NEXI.MI unit share price decreased by -0.04198-0.9%
PHNX.L (Phoenix Group Holdings PLC) 3,481 GBP 26,654PHNX.L value decreased by -92-0.3%GBP 7.657PHNX.L unit share price decreased by -0.02642-0.3%
NEM.DE (Nemetschek SE) 247 EUR 25,639NEM.DE value decreased by -173-0.7%EUR 103.802NEM.DE unit share price decreased by -0.69999999999999-0.7%
TEP.PA (Teleperformance SE) 332 EUR 21,958TEP.PA value decreased by -498-2.2%EUR 66.1386TEP.PA unit share price decreased by -1.5-2.2%
IMCD.AS (IMCD NV) 222 EUR 20,997IMCD.AS value decreased by -40-0.2%EUR 94.5811IMCD.AS unit share price decreased by -0.1802-0.2%
STERV.HE (Stora Enso Oyj) 2,178 EUR 20,909STERV.HE value increased by 16168.4%EUR 9.60009STERV.HE unit share price increased by 0.741968.4%
RYA.IR (Ryanair Holdings PLC) 805 EUR 20,214RYA.IR value decreased by -394-1.9%EUR 25.1106RYA.IR unit share price decreased by -0.4894-1.9%
EVD.DE (CTS Eventim AG & Co KGaA) 241 EUR 19,196EVD.DE value increased by 490.3%EUR 79.6515EVD.DE unit share price increased by 0.20340.3%
INGA.AS (ING Groep NV) 846 EUR 17,411INGA.AS value increased by 90.1%EUR 20.5804INGA.AS unit share price increased by 0.01070.1%
FME.DE (Fresenius Medical Care AG) 161 EUR 7,485FME.DE value decreased by -109-1.4%EUR 46.4907FME.DE unit share price decreased by -0.67700000000001-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.