ISINIE00BJ5JP329
Stock Name/CompanyiShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueGermany
Ticker Symbol3SUE (EUR) - F
3SUE.DE (EUR) - CXE
WCSS.AS (USD) - CXE
WCSS (USD) - Euronext Amsterdam

Historic portfolio holdings of WCSS.AS

IE00BJ5JP329 analysis

IE00BJ5JP329 ETF holdings on 2026-02-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,417 USD 9,544,853KO value decreased by -129763-1.3%USD 77.97KO unit share price decreased by -1.06-1.3%
ULVR.L (Unilever PLC) 96,553 GBP 6,821,915ULVR.L value decreased by -79066-1.1%GBP 70.6546ULVR.L unit share price decreased by -0.8189-1.1%
PG (Procter & Gamble Company) 36,742 USD 5,780,619PG value decreased by -67605-1.2%USD 157.33PG unit share price decreased by -1.84-1.2%
OR.PA (L'Oreal SA) 12,090 EUR 5,587,338OR.PA value decreased by -43548-0.8%EUR 462.145OR.PA unit share price decreased by -3.602-0.8%
TSCO.L (Tesco PLC) 553,557 GBP 3,429,532TSCO.L value increased by 224500.7%GBP 6.19545TSCO.L unit share price increased by 0.040560.7%
RKT.L (Reckitt Benckiser Group PLC) 36,789 GBP 3,175,540RKT.L value decreased by -29871-0.9%GBP 86.3176RKT.L unit share price decreased by -0.812-0.9%
CL (Colgate-Palmolive Company) 29,163 USD 2,745,988CL value decreased by -7291-0.3%USD 94.16CL unit share price decreased by -0.25-0.3%
CHD (Church & Dwight Company Inc) 27,317 USD 2,688,539CHD value decreased by -57639-2.1%USD 98.42CHD unit share price decreased by -2.11-2.1%
MKC (McCormick & Company Incorporated) 37,153 USD 2,520,088MKC value increased by 152330.6%USD 67.83MKC unit share price increased by 0.410.6%
DGE.L (Diageo PLC) 100,000 GBP 2,401,436DGE.L value increased by 53720.2%GBP 24.0144DGE.L unit share price increased by 0.0537999999999990.2%
TGT (Target Corporation) 18,735 USD 2,164,267TGT value decreased by -5620.0%USD 115.52TGT unit share price decreased by -0.0300000000000010.0%
BN.PA (Danone SA) 24,884 EUR 2,069,679BN.PA value increased by 355701.7%EUR 83.1731BN.PA unit share price increased by 1.42941.7%
MNST (Monster Beverage Corp) 24,541 USD 1,985,367MNST value decreased by -40247-2.0%USD 80.9MNST unit share price decreased by -1.64-2.0%
WN.TO (George Weston Limited) 25,467 CAD 1,896,445WN.TO value decreased by -7113-0.4%CAD 74.4668WN.TO unit share price decreased by -0.27929999999999-0.4%
KVUE (Kenvue Inc.) 97,077 USD 1,764,860KVUE value increased by 48540.3%USD 18.18KVUE unit share price increased by 0.0500000000000010.3%
MRU.TO (Metro Inc.) 23,870 CAD 1,676,924MRU.TO value increased by 7460.0%CAD 70.2524MRU.TO unit share price increased by 0.0312999999999870.0%
CA.PA (Carrefour SA) 77,668 EUR 1,375,802CA.PA value increased by 125770.9%EUR 17.7139CA.PA unit share price increased by 0.16190.9%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,325,473RI.PA value increased by 27920.2%EUR 95.3715RI.PA unit share price increased by 0.20090.2%
HEN.DE (Henkel AG & Co KGaA) 14,932 EUR 1,313,625HEN.DE value increased by 58430.4%EUR 87.9738HEN.DE unit share price increased by 0.39130.4%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,232,5172502.T value decreased by -14935-1.2%JPY 10.87832502.T unit share price decreased by -0.1319-1.2%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,203,044MKS.L value decreased by -21494-1.8%GBP 5.16811MKS.L unit share price decreased by -0.092339999999999-1.8%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,155,540SBRY.L value decreased by -661-0.1%GBP 4.57169SBRY.L unit share price decreased by -0.0026099999999998-0.1%
EL (Estee Lauder Companies Inc) 11,339 USD 1,122,674EL value decreased by -5216-0.5%USD 99.01EL unit share price decreased by -0.45999999999999-0.5%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,080,073KDP value increased by 37890.4%USD 28.51KDP unit share price increased by 0.10.4%
4911.T (Shiseido Company, Limited) 51,800 JPY 949,8554911.T value increased by 407014.5%JPY 18.3374911.T unit share price increased by 0.78584.5%
BEI.DE (Beiersdorf AG) 6,989 EUR 854,211BEI.DE value increased by 8860.1%EUR 122.222BEI.DE unit share price increased by 0.1270.1%
8267.T (Aeon Co., Ltd.) 59,300 JPY 849,7798267.T value decreased by -5573-0.7%JPY 14.33028267.T unit share price decreased by -0.0939-0.7%
L.TO (Loblaw Companies Limited) 16,803 CAD 826,872L.TO value increased by 1230.0%CAD 49.2098L.TO unit share price increased by 0.00730000000000080.0%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 813,8973088.T value increased by 151771.9%JPY 17.09873088.T unit share price increased by 0.31891.9%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 584,160HEN3.DE value decreased by -1607-0.3%EUR 94.0373HEN3.DE unit share price decreased by -0.2587-0.3%
MDLZ (Mondelez International Inc) 9,472 USD 575,235MDLZ value increased by 67261.2%USD 60.73MDLZ unit share price increased by 0.709999999999991.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 548,059ABI.BR value decreased by -847-0.2%EUR 75.8349ABI.BR unit share price decreased by -0.1172-0.2%
KR (Kroger Company) 6,296 USD 441,350KR value increased by 163703.9%USD 70.1001KR unit share price increased by 2.60013.9%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 403,4042503.T value decreased by -2952-0.7%JPY 15.63582503.T unit share price decreased by -0.1144-0.7%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 271,525AD.AS value decreased by -1235-0.5%EUR 41.1339AD.AS unit share price decreased by -0.1871-0.5%
KMB (Kimberly-Clark Corporation) 2,436 USD 255,049KMB value increased by 9010.4%USD 104.7KMB unit share price increased by 0.370.4%
DG (Dollar General Corporation) 1,619 USD 238,592DG value increased by 11660.5%USD 147.37DG unit share price increased by 0.720.5%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 201,390CPR.MI value increased by 11290.6%EUR 7.51203CPR.MI unit share price increased by 0.042110.6%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 189,1872802.T value increased by 141008.1%JPY 28.23692802.T unit share price increased by 2.10458.1%
HEIA.AS (Heineken NV) 2,106 EUR 185,298HEIA.AS value increased by 18951.0%EUR 87.9858HEIA.AS unit share price increased by 0.89991.0%
STZ (Constellation Brands Inc Class A) 1,130 USD 184,879STZ value decreased by -814-0.4%USD 163.61STZ unit share price decreased by -0.72-0.4%
DLTR (Dollar Tree Inc) 1,451 USD 178,720DLTR value decreased by -957-0.5%USD 123.17DLTR unit share price decreased by -0.66-0.5%
KHC (Kraft Heinz Co) 6,401 USD 157,337KHC value decreased by -384-0.2%USD 24.5801KHC unit share price decreased by -0.059999999999999-0.2%
LOTB.BR (Lotus Bakeries NV) 12 EUR 153,814LOTB.BR value increased by 40372.7%EUR 12817.8LOTB.BR unit share price increased by 336.42.7%
4452.T (Kao Corporation) 3,400 JPY 142,6014452.T value increased by 10780.8%JPY 41.94154452.T unit share price increased by 0.31710.8%
TSN (Tyson Foods Inc) 2,071 USD 135,443TSN value increased by 2900.2%USD 65.3998TSN unit share price increased by 0.140.2%
CCH.L (Coca Cola HBC AG) 2,304 GBP 134,832CCH.L value increased by 11470.9%GBP 58.5208CCH.L unit share price increased by 0.49780.9%
SAP.TO (Saputo Inc) 4,178 CAD 131,874SAP.TO value increased by 9160.7%CAD 31.5639SAP.TO unit share price increased by 0.21920.7%
JDEP.AS (JDE Peet's NV) 3,326 EUR 125,440JDEP.AS value increased by 9010.7%EUR 37.715JDEP.AS unit share price increased by 0.27090.7%
HRL (Hormel Foods Corporation) 5,021 USD 122,563HRL value decreased by -2611-2.1%USD 24.4101HRL unit share price decreased by -0.52-2.1%
288.HK (WH GROUP LTD) 94,371 HKD 115,090288.HK value increased by 10931.0%HKD 1.21955288.HK unit share price increased by 0.011581.0%
HEIO.AS (Heineken Holding NV) 1,419 EUR 112,326HEIO.AS value increased by 9610.9%EUR 79.1586HEIO.AS unit share price increased by 0.67730.9%
2801.T (Kikkoman Corporation) 12,100 JPY 111,1722801.T value increased by 31362.9%JPY 9.187772801.T unit share price increased by 0.259182.9%
3038.T (Kobe Bussan Co., Ltd.) 4,600 JPY 111,0603038.T value increased by 5870.5%JPY 24.14353038.T unit share price increased by 0.12760.5%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 110,4162587.T value increased by 690.1%JPY 33.45942587.T unit share price increased by 0.0209000000000050.1%
KRZ.IR (Kerry Group PLC) 1,156 EUR 106,793KRZ.IR value increased by 15851.5%EUR 92.3815KRZ.IR unit share price increased by 1.37111.5%
8113.T (Unicharm Corporation) 17,000 JPY 102,5288113.T value decreased by -5852-5.4%JPY 6.031068113.T unit share price decreased by -0.34423-5.4%
EMP-A.TO (Empire Company Limited) 2,894 CAD 102,455EMP-A.TO value increased by 6220.6%CAD 35.4026EMP-A.TO unit share price increased by 0.2150.6%
SJM (JM Smucker Company) 940 USD 101,012SJM value decreased by -1927-1.9%USD 107.46SJM unit share price decreased by -2.05-1.9%
ABF.L (Associated British Foods PLC) 3,518 GBP 92,327ABF.L value decreased by -420-0.5%GBP 26.2442ABF.L unit share price decreased by -0.1194-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-09

IE00BJ5JP329 ETF holdings on 2026-02-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,417 USD 9,674,616KO value increased by 4529434.9%USD 79.03KO unit share price increased by 3.74.9%
ULVR.L (Unilever PLC) 96,553 GBP 6,900,981ULVR.L value increased by 3326275.1%GBP 71.4735ULVR.L unit share price increased by 3.4455.1%
PG (Procter & Gamble Company) 36,742 USD 5,848,224PG value increased by 2197173.9%USD 159.17PG unit share price increased by 5.983.9%
OR.PA (L'Oreal SA) 12,090 EUR 5,630,886OR.PA value increased by 893741.6%EUR 465.747OR.PA unit share price increased by 7.3921.6%
TSCO.L (Tesco PLC) 553,557 GBP 3,407,082TSCO.L value increased by 1527744.7%GBP 6.15489TSCO.L unit share price increased by 0.275994.7%
RKT.L (Reckitt Benckiser Group PLC) 36,789 GBP 3,205,411RKT.L value increased by 1061143.4%GBP 87.1296RKT.L unit share price increased by 2.88443.4%
CL (Colgate-Palmolive Company) 29,163 USD 2,753,279CL value increased by 734912.7%USD 94.41CL unit share price increased by 2.522.7%
CHD (Church & Dwight Company Inc) 27,317 USD 2,746,178CHD value increased by 871413.3%USD 100.53CHD unit share price increased by 3.193.3%
MKC (McCormick & Company Incorporated) 37,153 USD 2,504,855MKC value increased by 23480710.3%USD 67.42MKC unit share price increased by 6.3210.3%
DGE.L (Diageo PLC) 100,000 GBP 2,396,064DGE.L value increased by 1209535.3%GBP 23.9606DGE.L unit share price increased by 1.20955.3%
TGT (Target Corporation) 18,735 USD 2,164,829TGT value increased by 1127845.5%USD 115.55TGT unit share price increased by 6.025.5%
BN.PA (Danone SA) 24,884 EUR 2,034,109BN.PA value increased by 106010.5%EUR 81.7437BN.PA unit share price increased by 0.426100000000010.5%
MNST (Monster Beverage Corp) 24,541 USD 2,025,614MNST value increased by 353391.8%USD 82.54MNST unit share price increased by 1.441.8%
WN.TO (George Weston Limited) 25,467 CAD 1,903,558WN.TO value increased by 984375.5%CAD 74.7461WN.TO unit share price increased by 3.86535.5%
KVUE (Kenvue Inc.) 97,077 USD 1,760,006KVUE value increased by 728084.3%USD 18.13KVUE unit share price increased by 0.754.3%
MRU.TO (Metro Inc.) 23,870 CAD 1,676,178MRU.TO value increased by 811845.1%CAD 70.2211MRU.TO unit share price increased by 3.40115.1%
CA.PA (Carrefour SA) 77,668 EUR 1,363,225CA.PA value increased by 604134.6%EUR 17.552CA.PA unit share price increased by 0.77794.6%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,322,681RI.PA value increased by 1000978.2%EUR 95.1706RI.PA unit share price increased by 7.20238.2%
HEN.DE (Henkel AG & Co KGaA) 14,932 EUR 1,307,782HEN.DE value increased by 866807.1%EUR 87.5825HEN.DE unit share price increased by 5.8057.1%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,247,4522502.T value increased by 440383.7%JPY 11.01022502.T unit share price increased by 0.38873.7%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,224,538MKS.L value increased by 508104.3%GBP 5.26045MKS.L unit share price increased by 0.218274.3%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,156,201SBRY.L value increased by 436323.9%GBP 4.5743SBRY.L unit share price increased by 0.172623.9%
EL (Estee Lauder Companies Inc) 11,339 USD 1,127,890EL value decreased by -218730-16.2%USD 99.47EL unit share price decreased by -19.29-16.2%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,076,284KDP value increased by 356113.4%USD 28.41KDP unit share price increased by 0.943.4%
4911.T (Shiseido Company, Limited) 51,800 JPY 909,1544911.T value increased by 200612.3%JPY 17.55124911.T unit share price increased by 0.38722.3%
8267.T (Aeon Co., Ltd.) 59,300 JPY 855,3528267.T value increased by 268473.2%JPY 14.42418267.T unit share price increased by 0.45273.2%
BEI.DE (Beiersdorf AG) 6,989 EUR 853,325BEI.DE value increased by 415445.1%EUR 122.095BEI.DE unit share price increased by 5.9445.1%
L.TO (Loblaw Companies Limited) 16,803 CAD 826,749L.TO value increased by 545877.1%CAD 49.2025L.TO unit share price increased by 3.24877.1%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 798,7203088.T value increased by 307914.0%JPY 16.77983088.T unit share price increased by 0.64684.0%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 585,767HEN3.DE value increased by 435568.0%EUR 94.296HEN3.DE unit share price increased by 7.01168.0%
MDLZ (Mondelez International Inc) 9,472 USD 568,509MDLZ value increased by 125972.3%USD 60.02MDLZ unit share price increased by 1.332.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 548,906ABI.BR value increased by 280375.4%EUR 75.9521ABI.BR unit share price increased by 3.87955.4%
KR (Kroger Company) 6,296 USD 424,980KR value increased by 279547.0%USD 67.5KR unit share price increased by 4.447.0%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 406,3562503.T value increased by 186314.8%JPY 15.75022503.T unit share price increased by 0.72214.8%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 272,760AD.AS value increased by 124664.8%EUR 41.321AD.AS unit share price increased by 1.88854.8%
KMB (Kimberly-Clark Corporation) 2,436 USD 254,148KMB value increased by 117664.9%USD 104.33KMB unit share price increased by 4.834.9%
DG (Dollar General Corporation) 1,619 USD 237,426DG value increased by 50832.2%USD 146.65DG unit share price increased by 3.142.2%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 200,261CPR.MI value increased by 127956.8%EUR 7.46992CPR.MI unit share price increased by 0.477276.8%
STZ (Constellation Brands Inc Class A) 1,130 USD 185,693STZ value increased by 97975.6%USD 164.33STZ unit share price increased by 8.675.6%
HEIA.AS (Heineken NV) 2,106 EUR 183,403HEIA.AS value increased by 83244.8%EUR 87.0859HEIA.AS unit share price increased by 3.95254.8%
DLTR (Dollar Tree Inc) 1,451 USD 179,677DLTR value increased by 95915.6%USD 123.83DLTR unit share price increased by 6.615.6%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 175,0872802.T value increased by 2453916.3%JPY 26.13242802.T unit share price increased by 3.662516.3%
KHC (Kraft Heinz Co) 6,401 USD 157,721KHC value increased by 72974.9%USD 24.6401KHC unit share price increased by 1.144.9%
LOTB.BR (Lotus Bakeries NV) 12 EUR 149,777LOTB.BR value increased by 89816.4%EUR 12481.4LOTB.BR unit share price increased by 748.46.4%
4452.T (Kao Corporation) 3,400 JPY 141,5234452.T value increased by 37762.7%JPY 41.62444452.T unit share price increased by 1.11062.7%
TSN (Tyson Foods Inc) 2,071 USD 135,153TSN value decreased by -995-0.7%USD 65.2598TSN unit share price decreased by -0.4804-0.7%
CCH.L (Coca Cola HBC AG) 2,304 GBP 133,685CCH.L value increased by 73405.8%GBP 58.023CCH.L unit share price increased by 3.18585.8%
SAP.TO (Saputo Inc) 4,178 CAD 130,958SAP.TO value increased by 40503.2%CAD 31.3447SAP.TO unit share price increased by 0.96943.2%
HRL (Hormel Foods Corporation) 5,021 USD 125,174HRL value increased by 23601.9%USD 24.9301HRL unit share price increased by 0.471.9%
JDEP.AS (JDE Peet's NV) 3,326 EUR 124,539JDEP.AS value increased by 2890.2%EUR 37.4441JDEP.AS unit share price increased by 0.08690.2%
288.HK (WH GROUP LTD) 94,371 HKD 113,997288.HK value increased by 34283.1%HKD 1.20797288.HK unit share price increased by 0.036333.1%
HEIO.AS (Heineken Holding NV) 1,419 EUR 111,365HEIO.AS value increased by 51114.8%EUR 78.4813HEIO.AS unit share price increased by 3.60184.8%
3038.T (Kobe Bussan Co., Ltd.) 4,600 JPY 110,4733038.T value decreased by -1605-1.4%JPY 24.01593038.T unit share price decreased by -0.3489-1.4%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 110,3472587.T value increased by 49084.7%JPY 33.43852587.T unit share price increased by 1.48734.7%
8113.T (Unicharm Corporation) 17,000 JPY 108,3808113.T value increased by 36343.5%JPY 6.375298113.T unit share price increased by 0.213763.5%
2801.T (Kikkoman Corporation) 12,100 JPY 108,0362801.T value decreased by -2335-2.1%JPY 8.928592801.T unit share price decreased by -0.19298-2.1%
KRZ.IR (Kerry Group PLC) 1,156 EUR 105,208KRZ.IR value increased by 39943.9%EUR 91.0104KRZ.IR unit share price increased by 3.4553.9%
SJM (JM Smucker Company) 940 USD 102,939SJM value increased by 44364.5%USD 109.51SJM unit share price increased by 4.724.5%
EMP-A.TO (Empire Company Limited) 2,894 CAD 101,833EMP-A.TO value increased by 38453.9%CAD 35.1876EMP-A.TO unit share price increased by 1.32863.9%
ABF.L (Associated British Foods PLC) 3,518 GBP 92,747ABF.L value increased by 9391.0%GBP 26.3636ABF.L unit share price increased by 0.2671.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-06

IE00BJ5JP329 ETF holdings on 2026-02-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,417 USD 9,221,673KO value increased by 636570.7%USD 75.33KO unit share price increased by 0.520.7%
ULVR.L (Unilever PLC) 96,553 GBP 6,568,354ULVR.L value increased by 224460.3%GBP 68.0285ULVR.L unit share price increased by 0.232499999999990.3%
PG (Procter & Gamble Company) 36,742 USD 5,628,507PG value increased by 521740.9%USD 153.19PG unit share price increased by 1.420.9%
OR.PA (L'Oreal SA) 12,090 EUR 5,541,512OR.PA value decreased by -24658-0.4%EUR 458.355OR.PA unit share price decreased by -2.04-0.4%
TSCO.L (Tesco PLC) 553,557 GBP 3,254,308TSCO.L value increased by 244100.8%GBP 5.8789TSCO.L unit share price increased by 0.044090.8%
RKT.L (Reckitt Benckiser Group PLC) 36,789 RKT.L holding decreased by -1534-4.0%GBP 3,099,297RKT.L value decreased by -104409-3.3%GBP 84.2452RKT.L unit share price increased by 0.64770.8%
CL (Colgate-Palmolive Company) 29,163 USD 2,679,788CL value increased by 466611.8%USD 91.89CL unit share price increased by 1.61.8%
CHD (Church & Dwight Company Inc) 27,317 USD 2,659,037CHD value increased by 297761.1%USD 97.34CHD unit share price increased by 1.091.1%
DGE.L (Diageo PLC) 100,000 GBP 2,275,111DGE.L value decreased by -24094-1.0%GBP 22.7511DGE.L unit share price decreased by -0.241-1.0%
MKC (McCormick & Company Incorporated) 37,153 USD 2,270,048MKC value decreased by -27122-1.2%USD 61.1MKC unit share price decreased by -0.73-1.2%
TGT (Target Corporation) 18,735 USD 2,052,045TGT value increased by 760653.8%USD 109.53TGT unit share price increased by 4.063.8%
BN.PA (Danone SA) 24,884 EUR 2,023,508BN.PA value increased by 744303.8%EUR 81.3176BN.PA unit share price increased by 2.9913.8%
MNST (Monster Beverage Corp) 24,541 USD 1,990,275MNST value increased by 83440.4%USD 81.1MNST unit share price increased by 0.339999999999990.4%
WN.TO (George Weston Limited) 25,467 CAD 1,805,121WN.TO value increased by 190551.1%CAD 70.8808WN.TO unit share price increased by 0.74821.1%
KVUE (Kenvue Inc.) 97,077 USD 1,687,198KVUE value decreased by -1942-0.1%USD 17.38KVUE unit share price decreased by -0.02-0.1%
MRU.TO (Metro Inc.) 23,870 CAD 1,594,994MRU.TO value increased by 16630.1%CAD 66.82MRU.TO unit share price increased by 0.0695999999999940.1%
EL (Estee Lauder Companies Inc) 11,339 USD 1,346,620EL value increased by 394603.0%USD 118.76EL unit share price increased by 3.483.0%
CA.PA (Carrefour SA) 77,668 EUR 1,302,812CA.PA value increased by 240271.9%EUR 16.7741CA.PA unit share price increased by 0.30931.9%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,222,584RI.PA value decreased by -18770-1.5%EUR 87.9683RI.PA unit share price decreased by -1.3506-1.5%
HEN.DE (Henkel AG & Co KGaA) 14,932 EUR 1,221,102HEN.DE value decreased by -16150-1.3%EUR 81.7775HEN.DE unit share price decreased by -1.0816-1.3%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,203,4142502.T value increased by 190741.6%JPY 10.62152502.T unit share price increased by 0.16841.6%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,173,728MKS.L value increased by 42760.4%GBP 5.04218MKS.L unit share price increased by 0.018370.4%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,112,569SBRY.L value increased by 12620.1%GBP 4.40168SBRY.L unit share price increased by 0.00498999999999940.1%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,040,673KDP value increased by 11360.1%USD 27.47KDP unit share price increased by 0.0299999999999980.1%
4911.T (Shiseido Company, Limited) 51,800 JPY 889,0934911.T value increased by 62830.7%JPY 17.1644911.T unit share price increased by 0.12130.7%
8267.T (Aeon Co., Ltd.) 59,300 JPY 828,5058267.T value increased by 154651.9%JPY 13.97148267.T unit share price increased by 0.26081.9%
BEI.DE (Beiersdorf AG) 6,989 EUR 811,781BEI.DE value decreased by -23407-2.8%EUR 116.151BEI.DE unit share price decreased by -3.349-2.8%
L.TO (Loblaw Companies Limited) 16,803 CAD 772,162L.TO value increased by 118921.6%CAD 45.9538L.TO unit share price increased by 0.70771.6%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 767,9293088.T value increased by 32930.4%JPY 16.1333088.T unit share price increased by 0.0691999999999990.4%
MDLZ (Mondelez International Inc) 9,472 USD 555,912MDLZ value increased by 20840.4%USD 58.69MDLZ unit share price increased by 0.220.4%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 542,211HEN3.DE value decreased by -5839-1.1%EUR 87.2844HEN3.DE unit share price decreased by -0.94-1.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 520,869ABI.BR value increased by 43250.8%EUR 72.0726ABI.BR unit share price increased by 0.59840.8%
KR (Kroger Company) 6,296 USD 397,026KR value increased by 13220.3%USD 63.06KR unit share price increased by 0.20990.3%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 387,7252503.T value decreased by -12337-3.1%JPY 15.02812503.T unit share price decreased by -0.4782-3.1%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 260,294AD.AS value increased by 14630.6%EUR 39.4325AD.AS unit share price increased by 0.22160.6%
KMB (Kimberly-Clark Corporation) 2,436 USD 242,382KMB value decreased by -1194-0.5%USD 99.5KMB unit share price decreased by -0.4902-0.5%
DG (Dollar General Corporation) 1,619 USD 232,343DG value increased by 1300.1%USD 143.51DG unit share price increased by 0.0799999999999840.1%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 187,466CPR.MI value decreased by -3384-1.8%EUR 6.99265CPR.MI unit share price decreased by -0.12623-1.8%
STZ (Constellation Brands Inc Class A) 1,130 USD 175,896STZ value decreased by -1175-0.7%USD 155.66STZ unit share price decreased by -1.04-0.7%
HEIA.AS (Heineken NV) 2,106 EUR 175,079HEIA.AS value increased by 13540.8%EUR 83.1334HEIA.AS unit share price increased by 0.64290.8%
DLTR (Dollar Tree Inc) 1,451 USD 170,086DLTR value decreased by -537-0.3%USD 117.22DLTR unit share price decreased by -0.37-0.3%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 150,5482802.T value decreased by -2337-1.5%JPY 22.46992802.T unit share price decreased by -0.3488-1.5%
KHC (Kraft Heinz Co) 6,401 USD 150,424KHC value decreased by -1536-1.0%USD 23.5001KHC unit share price decreased by -0.2399-1.0%
LOTB.BR (Lotus Bakeries NV) 12 EUR 140,796LOTB.BR value decreased by -534-0.4%EUR 11733LOTB.BR unit share price decreased by -44.5-0.4%
4452.T (Kao Corporation) 3,400 JPY 137,7474452.T value increased by 14031.0%JPY 40.51384452.T unit share price increased by 0.41261.0%
TSN (Tyson Foods Inc) 2,071 USD 136,148TSN value increased by 8500.6%USD 65.7402TSN unit share price increased by 0.41040.6%
SAP.TO (Saputo Inc) 4,178 CAD 126,908SAP.TO value increased by 1630.1%CAD 30.3753SAP.TO unit share price increased by 0.0389999999999980.1%
CCH.L (Coca Cola HBC AG) 2,304 GBP 126,345CCH.L value increased by 14591.2%GBP 54.8372CCH.L unit share price increased by 0.63321.2%
JDEP.AS (JDE Peet's NV) 3,326 EUR 124,250JDEP.AS value decreased by -863-0.7%EUR 37.3572JDEP.AS unit share price decreased by -0.2595-0.7%
HRL (Hormel Foods Corporation) 5,021 USD 122,814HRL value decreased by -753-0.6%USD 24.4601HRL unit share price decreased by -0.1499-0.6%
3038.T (Kobe Bussan Co., Ltd.) 4,600 JPY 112,0783038.T value decreased by -1386-1.2%JPY 24.36483038.T unit share price decreased by -0.3013-1.2%
288.HK (WH GROUP LTD) 94,371 HKD 110,569288.HK value decreased by -360-0.3%HKD 1.17164288.HK unit share price decreased by -0.0038199999999999-0.3%
2801.T (Kikkoman Corporation) 12,100 JPY 110,3712801.T value increased by 13021.2%JPY 9.121572801.T unit share price increased by 0.10761.2%
HEIO.AS (Heineken Holding NV) 1,419 EUR 106,254HEIO.AS value increased by 10851.0%EUR 74.8795HEIO.AS unit share price increased by 0.764599999999991.0%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 105,4392587.T value increased by 11941.1%JPY 31.95122587.T unit share price increased by 0.36181.1%
8113.T (Unicharm Corporation) 17,000 JPY 104,7468113.T value increased by 12211.2%JPY 6.161538113.T unit share price increased by 0.071821.2%
KRZ.IR (Kerry Group PLC) 1,156 EUR 101,214KRZ.IR value decreased by -1654-1.6%EUR 87.5554KRZ.IR unit share price decreased by -1.4308-1.6%
SJM (JM Smucker Company) 940 USD 98,503SJM value decreased by -65-0.1%USD 104.79SJM unit share price decreased by -0.069999999999993-0.1%
EMP-A.TO (Empire Company Limited) 2,894 CAD 97,988EMP-A.TO value increased by 29283.1%CAD 33.859EMP-A.TO unit share price increased by 1.01173.1%
ABF.L (Associated British Foods PLC) 3,518 GBP 91,808ABF.L value decreased by -157-0.2%GBP 26.0966ABF.L unit share price decreased by -0.044700000000002-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-02

IE00BJ5JP329 ETF holdings on 2026-01-30 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,417 USD 9,158,016KO value increased by 1689361.9%USD 74.81KO unit share price increased by 1.381.9%
ULVR.L (Unilever PLC) 96,553 GBP 6,545,908ULVR.L value increased by 769821.2%GBP 67.796ULVR.L unit share price increased by 0.797300000000011.2%
PG (Procter & Gamble Company) 36,742 USD 5,576,333PG value increased by 687071.2%USD 151.77PG unit share price increased by 1.871.2%
OR.PA (L'Oreal SA) 12,090 EUR 5,566,170OR.PA value decreased by -31305-0.6%EUR 460.395OR.PA unit share price decreased by -2.589-0.6%
TSCO.L (Tesco PLC) 553,557 GBP 3,229,898TSCO.L value increased by 251630.8%GBP 5.83481TSCO.L unit share price increased by 0.045460.8%
RKT.L (Reckitt Benckiser Group PLC) 38,323 GBP 3,203,706RKT.L value increased by 429441.4%GBP 83.5975RKT.L unit share price increased by 1.12061.4%
CL (Colgate-Palmolive Company) 29,163 USD 2,633,127CL value increased by 1472735.9%USD 90.29CL unit share price increased by 5.055.9%
CHD (Church & Dwight Company Inc) 27,317 USD 2,629,261CHD value increased by 1171904.7%USD 96.25CHD unit share price increased by 4.294.7%
DGE.L (Diageo PLC) 100,000 GBP 2,299,205DGE.L value increased by 445802.0%GBP 22.9921DGE.L unit share price increased by 0.44592.0%
MKC (McCormick & Company Incorporated) 37,153 USD 2,297,170MKC value increased by 189480.8%USD 61.83MKC unit share price increased by 0.510.8%
MNST (Monster Beverage Corp) 24,541 USD 1,981,931MNST value increased by 176690.9%USD 80.76MNST unit share price increased by 0.720.9%
TGT (Target Corporation) 18,735 USD 1,975,980TGT value increased by 492732.6%USD 105.47TGT unit share price increased by 2.632.6%
BN.PA (Danone SA) 24,884 EUR 1,949,078BN.PA value decreased by -13125-0.7%EUR 78.3266BN.PA unit share price decreased by -0.5274-0.7%
WN.TO (George Weston Limited) 25,467 CAD 1,786,066WN.TO value decreased by -35354-1.9%CAD 70.1326WN.TO unit share price decreased by -1.3882-1.9%
KVUE (Kenvue Inc.) 97,077 USD 1,689,140KVUE value increased by 194161.2%USD 17.4KVUE unit share price increased by 0.21.2%
MRU.TO (Metro Inc.) 23,870 CAD 1,593,331MRU.TO value increased by 12930.1%CAD 66.7504MRU.TO unit share price increased by 0.0541999999999940.1%
EL (Estee Lauder Companies Inc) 11,339 USD 1,307,160EL value increased by 7940.1%USD 115.28EL unit share price increased by 0.0700000000000070.1%
CA.PA (Carrefour SA) 77,668 EUR 1,278,785CA.PA value decreased by -10033-0.8%EUR 16.4648CA.PA unit share price decreased by -0.1291-0.8%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,241,354RI.PA value increased by 124731.0%EUR 89.3189RI.PA unit share price increased by 0.897499999999991.0%
HEN.DE (Henkel AG & Co KGaA) 14,932 EUR 1,237,252HEN.DE value increased by 117091.0%EUR 82.8591HEN.DE unit share price increased by 0.78421.0%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,184,3402502.T value decreased by -3629-0.3%JPY 10.45312502.T unit share price decreased by -0.032100000000002-0.3%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,169,452MKS.L value increased by 34700.3%GBP 5.02381MKS.L unit share price increased by 0.014910.3%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,111,307SBRY.L value increased by 119071.1%GBP 4.39669SBRY.L unit share price increased by 0.0471100000000011.1%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,039,537KDP value increased by 234882.3%USD 27.44KDP unit share price increased by 0.622.3%
4911.T (Shiseido Company, Limited) 51,800 JPY 882,8104911.T value increased by 217642.5%JPY 17.04274911.T unit share price increased by 0.42022.5%
BEI.DE (Beiersdorf AG) 6,989 EUR 835,188BEI.DE value increased by 96061.2%EUR 119.5BEI.DE unit share price increased by 1.3741.2%
8267.T (Aeon Co., Ltd.) 59,300 JPY 813,0408267.T value decreased by -7580-0.9%JPY 13.71068267.T unit share price decreased by -0.1278-0.9%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 764,6363088.T value increased by 5010.1%JPY 16.06383088.T unit share price increased by 0.01050.1%
L.TO (Loblaw Companies Limited) 16,803 CAD 760,270L.TO value decreased by -7520-1.0%CAD 45.2461L.TO unit share price decreased by -0.44750000000001-1.0%
MDLZ (Mondelez International Inc) 9,472 USD 553,828MDLZ value increased by 109882.0%USD 58.47MDLZ unit share price increased by 1.162.0%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 548,050HEN3.DE value increased by 72241.3%EUR 88.2244HEN3.DE unit share price increased by 1.16291.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 516,544ABI.BR value increased by 23610.5%EUR 71.4742ABI.BR unit share price increased by 0.32670.5%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 400,0622503.T value increased by 20090.5%JPY 15.50632503.T unit share price increased by 0.07790.5%
KR (Kroger Company) 6,296 USD 395,704KR value increased by 69261.8%USD 62.8501KR unit share price increased by 1.10011.8%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 258,831AD.AS value increased by 1480.1%EUR 39.2109AD.AS unit share price increased by 0.0224000000000050.1%
KMB (Kimberly-Clark Corporation) 2,436 USD 243,576KMB value increased by 32401.3%USD 99.9902KMB unit share price increased by 1.33011.3%
DG (Dollar General Corporation) 1,619 USD 232,213DG value increased by 26711.2%USD 143.43DG unit share price increased by 1.651.2%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 190,850CPR.MI value increased by 49722.7%EUR 7.11888CPR.MI unit share price increased by 0.185462.7%
STZ (Constellation Brands Inc Class A) 1,130 USD 177,071STZ value increased by 22031.3%USD 156.7STZ unit share price increased by 1.951.3%
HEIA.AS (Heineken NV) 2,106 EUR 173,725HEIA.AS value increased by 8750.5%EUR 82.4905HEIA.AS unit share price increased by 0.415499999999990.5%
DLTR (Dollar Tree Inc) 1,451 USD 170,623DLTR value increased by 4060.2%USD 117.59DLTR unit share price increased by 0.280.2%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 152,8852802.T value increased by 8540.6%JPY 22.81872802.T unit share price increased by 0.12750.6%
KHC (Kraft Heinz Co) 6,401 USD 151,960KHC value increased by 38412.6%USD 23.74KHC unit share price increased by 0.62.6%
LOTB.BR (Lotus Bakeries NV) 12 EUR 141,330LOTB.BR value decreased by -1108-0.8%EUR 11777.5LOTB.BR unit share price decreased by -92.299999999999-0.8%
4452.T (Kao Corporation) 3,400 JPY 136,3444452.T value increased by 5530.4%JPY 40.10124452.T unit share price increased by 0.16270.4%
TSN (Tyson Foods Inc) 2,071 USD 135,298TSN value increased by 2270.2%USD 65.3298TSN unit share price increased by 0.10960.2%
SAP.TO (Saputo Inc) 4,178 CAD 126,745SAP.TO value decreased by -979-0.8%CAD 30.3363SAP.TO unit share price decreased by -0.2343-0.8%
JDEP.AS (JDE Peet's NV) 3,326 EUR 125,113JDEP.AS value decreased by -347-0.3%EUR 37.6167JDEP.AS unit share price decreased by -0.10429999999999-0.3%
CCH.L (Coca Cola HBC AG) 2,304 GBP 124,886CCH.L value decreased by -699-0.6%GBP 54.204CCH.L unit share price decreased by -0.3034-0.6%
HRL (Hormel Foods Corporation) 5,021 USD 123,567HRL value increased by 8540.7%USD 24.61HRL unit share price increased by 0.170.7%
3038.T (Kobe Bussan Co., Ltd.) 4,600 JPY 113,4643038.T value decreased by -1088-0.9%JPY 24.66613038.T unit share price decreased by -0.2365-0.9%
288.HK (WH GROUP LTD) 94,371 HKD 110,929288.HK value decreased by -2254-2.0%HKD 1.17546288.HK unit share price decreased by -0.02388-2.0%
2801.T (Kikkoman Corporation) 12,100 JPY 109,0692801.T value decreased by -384-0.4%JPY 9.013972801.T unit share price decreased by -0.03173-0.4%
HEIO.AS (Heineken Holding NV) 1,419 EUR 105,169HEIO.AS value decreased by -123-0.1%EUR 74.1149HEIO.AS unit share price decreased by -0.086699999999993-0.1%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 104,2452587.T value increased by 3450.3%JPY 31.58942587.T unit share price increased by 0.10460.3%
8113.T (Unicharm Corporation) 17,000 JPY 103,5258113.T value increased by 1470.1%JPY 6.089718113.T unit share price increased by 0.00865000000000030.1%
KRZ.IR (Kerry Group PLC) 1,156 EUR 102,868KRZ.IR value increased by 15771.6%EUR 88.9862KRZ.IR unit share price increased by 1.36421.6%
SJM (JM Smucker Company) 940 USD 98,568SJM value increased by 12971.3%USD 104.86SJM unit share price increased by 1.381.3%
EMP-A.TO (Empire Company Limited) 2,894 CAD 95,060EMP-A.TO value decreased by -1225-1.3%CAD 32.8473EMP-A.TO unit share price decreased by -0.4233-1.3%
ABF.L (Associated British Foods PLC) 3,518 GBP 91,965ABF.L value increased by 2750.3%GBP 26.1413ABF.L unit share price increased by 0.0782000000000020.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-30

IE00BJ5JP329 ETF holdings on 2026-01-29 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,417 USD 8,989,080KO value increased by 452940.5%USD 73.43KO unit share price increased by 0.370.5%
ULVR.L (Unilever PLC) 96,553 GBP 6,468,926ULVR.L value increased by 570200.9%GBP 66.9987ULVR.L unit share price increased by 0.590599999999990.9%
OR.PA (L'Oreal SA) 12,090 EUR 5,597,475OR.PA value increased by 1036641.9%EUR 462.984OR.PA unit share price increased by 8.5741.9%
PG (Procter & Gamble Company) 36,742 USD 5,507,626PG value increased by 940601.7%USD 149.9PG unit share price increased by 2.561.7%
TSCO.L (Tesco PLC) 553,557 GBP 3,204,735TSCO.L value increased by 31080.1%GBP 5.78935TSCO.L unit share price increased by 0.00561999999999950.1%
RKT.L (Reckitt Benckiser Group PLC) 38,323 GBP 3,160,762RKT.L value increased by 215120.7%GBP 82.4769RKT.L unit share price increased by 0.56130.7%
CHD (Church & Dwight Company Inc) 27,317 USD 2,512,071CHD value increased by 131120.5%USD 91.96CHD unit share price increased by 0.479999999999990.5%
CL (Colgate-Palmolive Company) 29,163 USD 2,485,854CL value increased by 69990.3%USD 85.24CL unit share price increased by 0.239999999999990.3%
MKC (McCormick & Company Incorporated) 37,153 USD 2,278,222MKC value decreased by -20063-0.9%USD 61.32MKC unit share price decreased by -0.54-0.9%
DGE.L (Diageo PLC) 100,000 GBP 2,254,625DGE.L value increased by 171160.8%GBP 22.5462DGE.L unit share price increased by 0.17110.8%
MNST (Monster Beverage Corp) 24,541 USD 1,964,262MNST value decreased by -21596-1.1%USD 80.04MNST unit share price decreased by -0.88-1.1%
BN.PA (Danone SA) 24,884 EUR 1,962,203BN.PA value decreased by -15462-0.8%EUR 78.854BN.PA unit share price decreased by -0.62139999999999-0.8%
TGT (Target Corporation) 18,735 USD 1,926,707TGT value increased by 206081.1%USD 102.84TGT unit share price increased by 1.11.1%
WN.TO (George Weston Limited) 25,467 CAD 1,821,420WN.TO value increased by 116190.6%CAD 71.5208WN.TO unit share price increased by 0.45620.6%
KVUE (Kenvue Inc.) 97,077 USD 1,669,724KVUE value decreased by -13591-0.8%USD 17.2KVUE unit share price decreased by -0.14-0.8%
MRU.TO (Metro Inc.) 23,870 CAD 1,592,038MRU.TO value decreased by -4283-0.3%CAD 66.6962MRU.TO unit share price decreased by -0.1794-0.3%
EL (Estee Lauder Companies Inc) 11,339 USD 1,306,366EL value increased by 66900.5%USD 115.21EL unit share price increased by 0.589999999999990.5%
CA.PA (Carrefour SA) 77,668 EUR 1,288,818CA.PA value decreased by -2494-0.2%EUR 16.5939CA.PA unit share price decreased by -0.0321-0.2%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,228,881RI.PA value decreased by -5478-0.4%EUR 88.4214RI.PA unit share price decreased by -0.3942-0.4%
HEN.DE (Henkel AG & Co KGaA) 14,932 EUR 1,225,543HEN.DE value increased by 109940.9%EUR 82.0749HEN.DE unit share price increased by 0.73620.9%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,187,9692502.T value increased by 91290.8%JPY 10.48522502.T unit share price increased by 0.08060.8%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,165,982MKS.L value decreased by -21464-1.8%GBP 5.0089MKS.L unit share price decreased by -0.092210000000001-1.8%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,099,400SBRY.L value decreased by -4168-0.4%GBP 4.34958SBRY.L unit share price decreased by -0.01649-0.4%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,016,049KDP value increased by 41670.4%USD 26.82KDP unit share price increased by 0.110.4%
4911.T (Shiseido Company, Limited) 51,800 JPY 861,0464911.T value increased by 26620.3%JPY 16.62254911.T unit share price increased by 0.0513999999999970.3%
BEI.DE (Beiersdorf AG) 6,989 EUR 825,582BEI.DE value increased by 111841.4%EUR 118.126BEI.DE unit share price increased by 1.61.4%
8267.T (Aeon Co., Ltd.) 59,300 JPY 820,6208267.T value decreased by -23736-2.8%JPY 13.83848267.T unit share price decreased by -0.4003-2.8%
L.TO (Loblaw Companies Limited) 16,803 CAD 767,790L.TO value increased by 72901.0%CAD 45.6936L.TO unit share price increased by 0.433800000000011.0%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 764,1353088.T value decreased by -6508-0.8%JPY 16.05333088.T unit share price decreased by -0.1367-0.8%
BG (Bunge Limited) 5,002 USD 575,980BG value decreased by -751-0.1%USD 115.15BG unit share price decreased by -0.14999999999999-0.1%
MDLZ (Mondelez International Inc) 9,472 USD 542,840MDLZ value decreased by -3979-0.7%USD 57.31MDLZ unit share price decreased by -0.41999999999999-0.7%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 540,826HEN3.DE value increased by 67621.3%EUR 87.0615HEN3.DE unit share price increased by 1.08851.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 514,183ABI.BR value increased by 73161.4%EUR 71.1475ABI.BR unit share price increased by 1.01231.4%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 398,0532503.T value increased by 180.0%JPY 15.42842503.T unit share price increased by 0.000700000000000140.0%
KR (Kroger Company) 6,296 USD 388,778KR value decreased by -441-0.1%USD 61.75KR unit share price decreased by -0.07-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 258,683AD.AS value increased by 30761.2%EUR 39.1885AD.AS unit share price increased by 0.4661.2%
KMB (Kimberly-Clark Corporation) 2,436 USD 240,336KMB value decreased by -2143-0.9%USD 98.6601KMB unit share price decreased by -0.8797-0.9%
DG (Dollar General Corporation) 1,619 USD 229,542DG value decreased by -5278-2.2%USD 141.78DG unit share price decreased by -3.26-2.2%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 185,878CPR.MI value decreased by -1123-0.6%EUR 6.93342CPR.MI unit share price decreased by -0.04189-0.6%
STZ (Constellation Brands Inc Class A) 1,130 USD 174,868STZ value decreased by -3378-1.9%USD 154.75STZ unit share price decreased by -2.99-1.9%
HEIA.AS (Heineken NV) 2,106 EUR 172,850HEIA.AS value increased by 28091.7%EUR 82.075HEIA.AS unit share price increased by 1.33381.7%
DLTR (Dollar Tree Inc) 1,451 USD 170,217DLTR value decreased by -2597-1.5%USD 117.31DLTR unit share price decreased by -1.79-1.5%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 152,0312802.T value increased by 44033.0%JPY 22.69122802.T unit share price increased by 0.65723.0%
KHC (Kraft Heinz Co) 6,401 USD 148,119KHC value decreased by -320-0.2%USD 23.14KHC unit share price decreased by -0.050000000000001-0.2%
LOTB.BR (Lotus Bakeries NV) 12 EUR 142,438LOTB.BR value increased by 5430.4%EUR 11869.8LOTB.BR unit share price increased by 45.1999999999990.4%
4452.T (Kao Corporation) 3,400 JPY 135,7914452.T value increased by 9120.7%JPY 39.93854452.T unit share price increased by 0.26820.7%
TSN (Tyson Foods Inc) 2,071 USD 135,071TSN value increased by 12841.0%USD 65.2202TSN unit share price increased by 0.621.0%
SAP.TO (Saputo Inc) 4,178 CAD 127,724SAP.TO value increased by 7770.6%CAD 30.5706SAP.TO unit share price increased by 0.1860.6%
CCH.L (Coca Cola HBC AG) 2,304 GBP 125,585CCH.L value increased by 4620.4%GBP 54.5074CCH.L unit share price increased by 0.20050.4%
JDEP.AS (JDE Peet's NV) 3,326 EUR 125,460JDEP.AS value decreased by -232-0.2%EUR 37.721JDEP.AS unit share price decreased by -0.069700000000005-0.2%
HRL (Hormel Foods Corporation) 5,021 USD 122,713HRL value decreased by -804-0.7%USD 24.44HRL unit share price decreased by -0.1601-0.7%
3038.T (Kobe Bussan Co., Ltd.) 4,600 JPY 114,5523038.T value decreased by -1699-1.5%JPY 24.90263038.T unit share price decreased by -0.3694-1.5%
288.HK (WH GROUP LTD) 94,371 HKD 113,183288.HK value increased by 22522.0%HKD 1.19934288.HK unit share price increased by 0.023862.0%
2801.T (Kikkoman Corporation) 12,100 JPY 109,4532801.T value decreased by -518-0.5%JPY 9.04572801.T unit share price decreased by -0.042809999999999-0.5%
HEIO.AS (Heineken Holding NV) 1,419 EUR 105,292HEIO.AS value increased by 25842.5%EUR 74.2016HEIO.AS unit share price increased by 1.82112.5%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 103,9002587.T value decreased by -180-0.2%JPY 31.48482587.T unit share price decreased by -0.054600000000001-0.2%
8113.T (Unicharm Corporation) 17,000 JPY 103,3788113.T value increased by 5190.5%JPY 6.081068113.T unit share price increased by 0.030530.5%
KRZ.IR (Kerry Group PLC) 1,156 EUR 101,291KRZ.IR value increased by 11881.2%EUR 87.622KRZ.IR unit share price increased by 1.02771.2%
SJM (JM Smucker Company) 940 USD 97,271SJM value increased by 1130.1%USD 103.48SJM unit share price increased by 0.120.1%
EMP-A.TO (Empire Company Limited) 2,894 CAD 96,285EMP-A.TO value increased by 27172.9%CAD 33.2706EMP-A.TO unit share price increased by 0.93892.9%
ABF.L (Associated British Foods PLC) 3,518 GBP 91,690ABF.L value decreased by -804-0.9%GBP 26.0631ABF.L unit share price decreased by -0.2285-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-29

IE00BJ5JP329 ETF holdings on 2026-01-28 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,417 USD 8,943,786KO value decreased by -59984-0.7%USD 73.06KO unit share price decreased by -0.48999999999999-0.7%
ULVR.L (Unilever PLC) 96,553 GBP 6,411,906ULVR.L value decreased by -46927-0.7%GBP 66.4081ULVR.L unit share price decreased by -0.48609999999999-0.7%
OR.PA (L'Oreal SA) 12,090 EUR 5,493,811OR.PA value increased by 28230.1%EUR 454.41OR.PA unit share price increased by 0.234000000000040.1%
PG (Procter & Gamble Company) 36,742 USD 5,413,566PG value decreased by -36742-0.7%USD 147.34PG unit share price decreased by -1-0.7%
TSCO.L (Tesco PLC) 553,557 GBP 3,201,627TSCO.L value increased by 44870.1%GBP 5.78373TSCO.L unit share price increased by 0.00810000000000070.1%
RKT.L (Reckitt Benckiser Group PLC) 38,323 GBP 3,139,250RKT.L value decreased by -2716-0.1%GBP 81.9156RKT.L unit share price decreased by -0.070800000000006-0.1%
CHD (Church & Dwight Company Inc) 27,317 USD 2,498,959CHD value decreased by -23220-0.9%USD 91.48CHD unit share price decreased by -0.84999999999999-0.9%
CL (Colgate-Palmolive Company) 29,163 USD 2,478,855CL value decreased by -22164-0.9%USD 85CL unit share price decreased by -0.76000000000001-0.9%
MKC (McCormick & Company Incorporated) 37,153 USD 2,298,285MKC value decreased by -57587-2.4%USD 61.86MKC unit share price decreased by -1.55-2.4%
DGE.L (Diageo PLC) 100,000 GBP 2,237,509DGE.L value increased by 242051.1%GBP 22.3751DGE.L unit share price increased by 0.24211.1%
MNST (Monster Beverage Corp) 24,541 USD 1,985,858MNST value decreased by -12025-0.6%USD 80.92MNST unit share price decreased by -0.48999999999999-0.6%
BN.PA (Danone SA) 24,884 EUR 1,977,665BN.PA value increased by 99770.5%EUR 79.4754BN.PA unit share price increased by 0.4010.5%
TGT (Target Corporation) 18,735 USD 1,906,099TGT value decreased by -44215-2.3%USD 101.74TGT unit share price decreased by -2.36-2.3%
WN.TO (George Weston Limited) 25,467 CAD 1,809,801WN.TO value increased by 307321.7%CAD 71.0646WN.TO unit share price increased by 1.20681.7%
KVUE (Kenvue Inc.) 97,077 USD 1,683,315KVUE value decreased by -15533-0.9%USD 17.34KVUE unit share price decreased by -0.16-0.9%
MRU.TO (Metro Inc.) 23,870 CAD 1,596,321MRU.TO value decreased by -33479-2.1%CAD 66.8756MRU.TO unit share price decreased by -1.4026-2.1%
EL (Estee Lauder Companies Inc) 11,339 USD 1,299,676EL value decreased by -20637-1.6%USD 114.62EL unit share price decreased by -1.82-1.6%
CA.PA (Carrefour SA) 77,668 EUR 1,291,312CA.PA value increased by 84180.7%EUR 16.626CA.PA unit share price increased by 0.10830.7%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,234,359RI.PA value increased by 230931.9%EUR 88.8156RI.PA unit share price increased by 1.66161.9%
HEN.DE (Henkel AG & Co KGaA) 14,932 EUR 1,214,549HEN.DE value increased by 90030.7%EUR 81.3387HEN.DE unit share price increased by 0.603000000000010.7%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,187,446MKS.L value increased by 180841.5%GBP 5.10111MKS.L unit share price increased by 0.077691.5%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,178,8402502.T value decreased by -26440-2.2%JPY 10.40462502.T unit share price decreased by -0.2334-2.2%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,103,568SBRY.L value decreased by -3550.0%GBP 4.36607SBRY.L unit share price decreased by -0.00140999999999990.0%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,011,882KDP value decreased by -33338-3.2%USD 26.71KDP unit share price decreased by -0.88-3.2%
4911.T (Shiseido Company, Limited) 51,800 JPY 858,3844911.T value decreased by -18895-2.2%JPY 16.57114911.T unit share price decreased by -0.3648-2.2%
8267.T (Aeon Co., Ltd.) 59,300 JPY 844,3568267.T value decreased by -8620-1.0%JPY 14.23878267.T unit share price decreased by -0.1454-1.0%
BEI.DE (Beiersdorf AG) 6,989 EUR 814,398BEI.DE value increased by 63040.8%EUR 116.526BEI.DE unit share price increased by 0.9020.8%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 770,6433088.T value decreased by -11895-1.5%JPY 16.193088.T unit share price decreased by -0.2499-1.5%
L.TO (Loblaw Companies Limited) 16,803 CAD 760,500L.TO value decreased by -3600.0%CAD 45.2598L.TO unit share price decreased by -0.02140.0%
BG (Bunge Limited) 5,002 USD 576,731BG value decreased by -4251-0.7%USD 115.3BG unit share price decreased by -0.85000000000001-0.7%
MDLZ (Mondelez International Inc) 9,472 USD 546,819MDLZ value decreased by -12218-2.2%USD 57.73MDLZ unit share price decreased by -1.29-2.2%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 534,064HEN3.DE value increased by 15730.3%EUR 85.973HEN3.DE unit share price increased by 0.25330.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 506,867ABI.BR value decreased by -1203-0.2%EUR 70.1352ABI.BR unit share price decreased by -0.1664-0.2%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 398,0352503.T value decreased by -17274-4.2%JPY 15.42772503.T unit share price decreased by -0.6695-4.2%
KR (Kroger Company) 6,296 USD 389,219KR value decreased by -1826-0.5%USD 61.82KR unit share price decreased by -0.2901-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 255,607AD.AS value decreased by -130.0%EUR 38.7225AD.AS unit share price decreased by -0.00190000000000620.0%
KMB (Kimberly-Clark Corporation) 2,436 USD 242,479KMB value decreased by -2680-1.1%USD 99.5398KMB unit share price decreased by -1.1002-1.1%
DG (Dollar General Corporation) 1,619 USD 234,820DG value decreased by -4242-1.8%USD 145.04DG unit share price decreased by -2.62-1.8%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 187,001CPR.MI value increased by 15410.8%EUR 6.97531CPR.MI unit share price increased by 0.057480.8%
STZ (Constellation Brands Inc Class A) 1,130 USD 178,246STZ value decreased by -3967-2.2%USD 157.74STZ unit share price decreased by -3.51-2.2%
DLTR (Dollar Tree Inc) 1,451 USD 172,814DLTR value decreased by -3976-2.2%USD 119.1DLTR unit share price decreased by -2.74-2.2%
HEIA.AS (Heineken NV) 2,106 EUR 170,041HEIA.AS value increased by 14460.9%EUR 80.7412HEIA.AS unit share price increased by 0.686600000000010.9%
KHC (Kraft Heinz Co) 6,401 USD 148,439KHC value decreased by -3265-2.2%USD 23.19KHC unit share price decreased by -0.51-2.2%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 147,6282802.T value decreased by -3972-2.6%JPY 22.0342802.T unit share price decreased by -0.5929-2.6%
LOTB.BR (Lotus Bakeries NV) 12 EUR 141,895LOTB.BR value increased by 33472.4%EUR 11824.6LOTB.BR unit share price increased by 278.92.4%
4452.T (Kao Corporation) 3,400 JPY 134,8794452.T value decreased by -2230-1.6%JPY 39.67034452.T unit share price decreased by -0.6559-1.6%
TSN (Tyson Foods Inc) 2,071 USD 133,787TSN value decreased by -2381-1.7%USD 64.6002TSN unit share price decreased by -1.1497-1.7%
SAP.TO (Saputo Inc) 4,178 CAD 126,947SAP.TO value increased by 5070.4%CAD 30.3846SAP.TO unit share price increased by 0.12130.4%
JDEP.AS (JDE Peet's NV) 3,326 EUR 125,692JDEP.AS value decreased by -84-0.1%EUR 37.7907JDEP.AS unit share price decreased by -0.025300000000001-0.1%
CCH.L (Coca Cola HBC AG) 2,304 GBP 125,123CCH.L value increased by 11770.9%GBP 54.3069CCH.L unit share price increased by 0.51090.9%
HRL (Hormel Foods Corporation) 5,021 USD 123,517HRL value decreased by -3012-2.4%USD 24.6001HRL unit share price decreased by -0.5999-2.4%
3038.T (Kobe Bussan Co., Ltd.) 4,600 JPY 116,2513038.T value increased by 25612.3%JPY 25.2723038.T unit share price increased by 0.55682.3%
288.HK (WH GROUP LTD) 94,371 HKD 110,931288.HK value increased by 3400.3%HKD 1.17548288.HK unit share price increased by 0.00361000000000010.3%
2801.T (Kikkoman Corporation) 12,100 JPY 109,9712801.T value decreased by -3586-3.2%JPY 9.088512801.T unit share price decreased by -0.29637-3.2%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 104,0802587.T value decreased by -2248-2.1%JPY 31.53942587.T unit share price decreased by -0.6812-2.1%
8113.T (Unicharm Corporation) 17,000 JPY 102,8598113.T value decreased by -1133-1.1%JPY 6.050538113.T unit share price decreased by -0.06665-1.1%
HEIO.AS (Heineken Holding NV) 1,419 EUR 102,708HEIO.AS value decreased by -493-0.5%EUR 72.3805HEIO.AS unit share price decreased by -0.3475-0.5%
KRZ.IR (Kerry Group PLC) 1,156 EUR 100,103KRZ.IR value increased by 1410.1%EUR 86.5943KRZ.IR unit share price increased by 0.1220.1%
SJM (JM Smucker Company) 940 USD 97,158SJM value decreased by -1777-1.8%USD 103.36SJM unit share price decreased by -1.89-1.8%
EMP-A.TO (Empire Company Limited) 2,894 CAD 93,568EMP-A.TO value decreased by -266-0.3%CAD 32.3317EMP-A.TO unit share price decreased by -0.091900000000003-0.3%
ABF.L (Associated British Foods PLC) 3,518 GBP 92,494ABF.L value increased by 4070.4%GBP 26.2916ABF.L unit share price increased by 0.11560.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-28

IE00BJ5JP329 ETF holdings on 2026-01-27 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,417 USD 9,003,770KO value increased by 1211921.4%USD 73.55KO unit share price increased by 0.989999999999991.4%
ULVR.L (Unilever PLC) 96,553 GBP 6,458,833ULVR.L value increased by 246370.4%GBP 66.8942ULVR.L unit share price increased by 0.25520.4%
OR.PA (L'Oreal SA) 12,090 EUR 5,490,988OR.PA value decreased by -44745-0.8%EUR 454.176OR.PA unit share price decreased by -3.701-0.8%
PG (Procter & Gamble Company) 36,742 USD 5,450,308PG value decreased by -42254-0.8%USD 148.34PG unit share price decreased by -1.15-0.8%
TSCO.L (Tesco PLC) 553,557 GBP 3,197,140TSCO.L value increased by 360281.1%GBP 5.77563TSCO.L unit share price increased by 0.065091.1%
RKT.L (Reckitt Benckiser Group PLC) 38,323 GBP 3,141,966RKT.L value increased by 142550.5%GBP 81.9864RKT.L unit share price increased by 0.37190.5%
CHD (Church & Dwight Company Inc) 27,317 USD 2,522,179CHD value increased by 109270.4%USD 92.33CHD unit share price increased by 0.399999999999990.4%
CL (Colgate-Palmolive Company) 29,163 USD 2,501,019CL value increased by 163310.7%USD 85.76CL unit share price increased by 0.560.7%
MKC (McCormick & Company Incorporated) 37,153 USD 2,355,872MKC value increased by 906544.0%USD 63.41MKC unit share price increased by 2.444.0%
DGE.L (Diageo PLC) 100,000 GBP 2,213,304DGE.L value decreased by -55287-2.4%GBP 22.133DGE.L unit share price decreased by -0.5529-2.4%
MNST (Monster Beverage Corp) 24,541 USD 1,997,883MNST value increased by 61350.3%USD 81.41MNST unit share price increased by 0.250.3%
BN.PA (Danone SA) 24,884 EUR 1,967,688BN.PA value increased by 139560.7%EUR 79.0744BN.PA unit share price increased by 0.56080.7%
TGT (Target Corporation) 18,735 USD 1,950,314TGT value increased by 26230.1%USD 104.1TGT unit share price increased by 0.140.1%
WN.TO (George Weston Limited) 25,467 CAD 1,779,069WN.TO value decreased by -17704-1.0%CAD 69.8578WN.TO unit share price decreased by -0.6952-1.0%
KVUE (Kenvue Inc.) 97,077 USD 1,698,848KVUE value decreased by -13590-0.8%USD 17.5KVUE unit share price decreased by -0.14-0.8%
MRU.TO (Metro Inc.) 23,870 CAD 1,629,800MRU.TO value decreased by -85706-5.0%CAD 68.2782MRU.TO unit share price decreased by -3.5905-5.0%
EL (Estee Lauder Companies Inc) 11,339 USD 1,320,313EL value increased by 5670.0%USD 116.44EL unit share price increased by 0.0499999999999970.0%
CA.PA (Carrefour SA) 77,668 EUR 1,282,894CA.PA value decreased by -3228-0.3%EUR 16.5177CA.PA unit share price decreased by -0.041499999999999-0.3%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,211,266RI.PA value decreased by -35988-2.9%EUR 87.154RI.PA unit share price decreased by -2.5894-2.9%
HEN.DE (Henkel AG & Co KGaA) 14,932 EUR 1,205,546HEN.DE value decreased by -6786-0.6%EUR 80.7357HEN.DE unit share price decreased by -0.45450000000001-0.6%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,205,2802502.T value decreased by -13134-1.1%JPY 10.6382502.T unit share price decreased by -0.1159-1.1%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,169,362MKS.L value increased by 78890.7%GBP 5.02342MKS.L unit share price increased by 0.033890.7%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,103,923SBRY.L value increased by 69970.6%GBP 4.36748SBRY.L unit share price increased by 0.027690.6%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,045,220KDP value decreased by -4167-0.4%USD 27.59KDP unit share price decreased by -0.11-0.4%
4911.T (Shiseido Company, Limited) 51,800 JPY 877,2794911.T value decreased by -21782-2.4%JPY 16.93594911.T unit share price decreased by -0.4205-2.4%
8267.T (Aeon Co., Ltd.) 59,300 JPY 852,9768267.T value decreased by -10085-1.2%JPY 14.38418267.T unit share price decreased by -0.17-1.2%
BEI.DE (Beiersdorf AG) 6,989 EUR 808,094BEI.DE value decreased by -2200-0.3%EUR 115.624BEI.DE unit share price decreased by -0.31400000000001-0.3%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 782,5383088.T value decreased by -8191-1.0%JPY 16.43993088.T unit share price decreased by -0.1721-1.0%
L.TO (Loblaw Companies Limited) 16,803 CAD 760,860L.TO value decreased by -6056-0.8%CAD 45.2812L.TO unit share price decreased by -0.3604-0.8%
BG (Bunge Limited) 5,002 USD 580,982BG value increased by 113042.0%USD 116.15BG unit share price increased by 2.262.0%
MDLZ (Mondelez International Inc) 9,472 USD 559,037MDLZ value increased by 46410.8%USD 59.02MDLZ unit share price increased by 0.490.8%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 532,491HEN3.DE value decreased by -1939-0.4%EUR 85.7197HEN3.DE unit share price decreased by -0.31219999999999-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 508,070ABI.BR value increased by 8330.2%EUR 70.3016ABI.BR unit share price increased by 0.115199999999990.2%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 415,3092503.T value increased by 10630.3%JPY 16.09722503.T unit share price increased by 0.04120.3%
KR (Kroger Company) 6,296 USD 391,045KR value decreased by -9947-2.5%USD 62.1101KR unit share price decreased by -1.5799-2.5%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 255,620AD.AS value decreased by -2886-1.1%EUR 38.7244AD.AS unit share price decreased by -0.4372-1.1%
KMB (Kimberly-Clark Corporation) 2,436 USD 245,159KMB value decreased by -1218-0.5%USD 100.64KMB unit share price decreased by -0.5-0.5%
DG (Dollar General Corporation) 1,619 USD 239,062DG value decreased by -4322-1.8%USD 147.66DG unit share price decreased by -2.67-1.8%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 185,460CPR.MI value decreased by -4680-2.5%EUR 6.91783CPR.MI unit share price decreased by -0.17456-2.5%
STZ (Constellation Brands Inc Class A) 1,130 USD 182,213STZ value decreased by -339-0.2%USD 161.25STZ unit share price decreased by -0.30000000000001-0.2%
DLTR (Dollar Tree Inc) 1,451 USD 176,790DLTR value decreased by -5165-2.8%USD 121.84DLTR unit share price decreased by -3.56-2.8%
HEIA.AS (Heineken NV) 2,106 EUR 168,595HEIA.AS value increased by 4390.3%EUR 80.0546HEIA.AS unit share price increased by 0.20840.3%
KHC (Kraft Heinz Co) 6,401 USD 151,704KHC value increased by 7680.5%USD 23.7KHC unit share price increased by 0.11990.5%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 151,6002802.T value decreased by -866-0.6%JPY 22.62692802.T unit share price decreased by -0.1292-0.6%
LOTB.BR (Lotus Bakeries NV) 12 EUR 138,548LOTB.BR value increased by 35052.6%EUR 11545.7LOTB.BR unit share price increased by 292.12.6%
4452.T (Kao Corporation) 3,400 JPY 137,1094452.T value increased by 740.1%JPY 40.32624452.T unit share price increased by 0.0217999999999990.1%
TSN (Tyson Foods Inc) 2,071 USD 136,168TSN value increased by 41833.2%USD 65.7499TSN unit share price increased by 2.01983.2%
HRL (Hormel Foods Corporation) 5,021 USD 126,529HRL value increased by 17571.4%USD 25.2HRL unit share price increased by 0.351.4%
SAP.TO (Saputo Inc) 4,178 CAD 126,440SAP.TO value decreased by -728-0.6%CAD 30.2633SAP.TO unit share price decreased by -0.1742-0.6%
JDEP.AS (JDE Peet's NV) 3,326 EUR 125,776JDEP.AS value increased by 5890.5%EUR 37.816JDEP.AS unit share price increased by 0.17710.5%
CCH.L (Coca Cola HBC AG) 2,304 GBP 123,946CCH.L value increased by 6500.5%GBP 53.796CCH.L unit share price increased by 0.28210.5%
3038.T (Kobe Bussan Co., Ltd.) 4,600 JPY 113,6903038.T value decreased by -3908-3.3%JPY 24.71523038.T unit share price decreased by -0.8496-3.3%
2801.T (Kikkoman Corporation) 12,100 JPY 113,5572801.T value decreased by -870-0.8%JPY 9.384882801.T unit share price decreased by -0.071899999999999-0.8%
288.HK (WH GROUP LTD) 94,371 HKD 110,591288.HK value increased by 25182.3%HKD 1.17187288.HK unit share price increased by 0.026682.3%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 106,3282587.T value decreased by -994-0.9%JPY 32.22062587.T unit share price decreased by -0.3012-0.9%
8113.T (Unicharm Corporation) 17,000 JPY 103,9928113.T value increased by 1050.1%JPY 6.117188113.T unit share price increased by 0.00618000000000050.1%
HEIO.AS (Heineken Holding NV) 1,419 EUR 103,201HEIO.AS value increased by 10741.1%EUR 72.728HEIO.AS unit share price increased by 0.756899999999991.1%
KRZ.IR (Kerry Group PLC) 1,156 EUR 99,962KRZ.IR value decreased by -632-0.6%EUR 86.4723KRZ.IR unit share price decreased by -0.5467-0.6%
SJM (JM Smucker Company) 940 USD 98,935SJM value increased by 14571.5%USD 105.25SJM unit share price increased by 1.551.5%
EMP-A.TO (Empire Company Limited) 2,894 CAD 93,834EMP-A.TO value decreased by -768-0.8%CAD 32.4236EMP-A.TO unit share price decreased by -0.2654-0.8%
ABF.L (Associated British Foods PLC) 3,518 GBP 92,087ABF.L value increased by 13551.5%GBP 26.176ABF.L unit share price increased by 0.38521.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-27

IE00BJ5JP329 ETF holdings on 2026-01-26 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,417 USD 8,882,578KO value decreased by -39173-0.4%USD 72.56KO unit share price decreased by -0.31999999999999-0.4%
ULVR.L (Unilever PLC) 96,553 GBP 6,434,196ULVR.L value increased by 640831.0%GBP 66.639ULVR.L unit share price increased by 0.663699999999991.0%
OR.PA (L'Oreal SA) 12,090 EUR 5,535,733OR.PA value increased by 452600.8%EUR 457.877OR.PA unit share price increased by 3.7440.8%
PG (Procter & Gamble Company) 36,742 USD 5,492,562PG value decreased by -24249-0.4%USD 149.49PG unit share price decreased by -0.66-0.4%
TSCO.L (Tesco PLC) 553,557 GBP 3,161,112TSCO.L value increased by 586221.9%GBP 5.71054TSCO.L unit share price increased by 0.10591.9%
RKT.L (Reckitt Benckiser Group PLC) 38,323 GBP 3,127,711RKT.L value decreased by -5250.0%GBP 81.6145RKT.L unit share price decreased by -0.01370.0%
CHD (Church & Dwight Company Inc) 27,317 USD 2,511,252CHD value decreased by -13658-0.5%USD 91.93CHD unit share price decreased by -0.5-0.5%
CL (Colgate-Palmolive Company) 29,163 USD 2,484,688CL value decreased by -42578-1.7%USD 85.2CL unit share price decreased by -1.46-1.7%
DGE.L (Diageo PLC) 100,000 GBP 2,268,591DGE.L value decreased by -3379-0.1%GBP 22.6859DGE.L unit share price decreased by -0.033799999999999-0.1%
MKC (McCormick & Company Incorporated) 37,153 USD 2,265,218MKC value increased by 66870.3%USD 60.97MKC unit share price increased by 0.180.3%
MNST (Monster Beverage Corp) 24,541 USD 1,991,748MNST value decreased by -20614-1.0%USD 81.16MNST unit share price decreased by -0.84-1.0%
BN.PA (Danone SA) 24,884 EUR 1,953,732BN.PA value decreased by -22310-1.1%EUR 78.5136BN.PA unit share price decreased by -0.8965-1.1%
TGT (Target Corporation) 18,735 USD 1,947,691TGT value decreased by -77563-3.8%USD 103.96TGT unit share price decreased by -4.14-3.8%
WN.TO (George Weston Limited) 25,467 CAD 1,796,773WN.TO value decreased by -12829-0.7%CAD 70.553WN.TO unit share price decreased by -0.50370000000001-0.7%
MRU.TO (Metro Inc.) 23,870 CAD 1,715,506MRU.TO value decreased by -11552-0.7%CAD 71.8687MRU.TO unit share price decreased by -0.48399999999999-0.7%
KVUE (Kenvue Inc.) 97,077 USD 1,712,438KVUE value decreased by -15533-0.9%USD 17.64KVUE unit share price decreased by -0.16-0.9%
EL (Estee Lauder Companies Inc) 11,339 USD 1,319,746EL value decreased by -14741-1.1%USD 116.39EL unit share price decreased by -1.3-1.1%
CA.PA (Carrefour SA) 77,668 EUR 1,286,122CA.PA value increased by 213661.7%EUR 16.5592CA.PA unit share price increased by 0.27511.7%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,247,254RI.PA value increased by 132141.1%EUR 89.7434RI.PA unit share price increased by 0.95081.1%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,218,4142502.T value increased by 382283.2%JPY 10.75392502.T unit share price increased by 0.33743.2%
HEN.DE (Henkel AG & Co KGaA) 14,932 EUR 1,212,332HEN.DE value increased by 290372.5%EUR 81.1902HEN.DE unit share price increased by 1.94462.5%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,161,473MKS.L value increased by 216321.9%GBP 4.98953MKS.L unit share price increased by 0.092931.9%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,096,926SBRY.L value increased by 238252.2%GBP 4.33979SBRY.L unit share price increased by 0.094262.2%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,049,387KDP value decreased by -2273-0.2%USD 27.7KDP unit share price decreased by -0.060000000000002-0.2%
4911.T (Shiseido Company, Limited) 51,800 JPY 899,0614911.T value decreased by -1538-0.2%JPY 17.35644911.T unit share price decreased by -0.029699999999998-0.2%
8267.T (Aeon Co., Ltd.) 59,300 JPY 863,0618267.T value increased by 229642.7%JPY 14.55418267.T unit share price increased by 0.38722.7%
BEI.DE (Beiersdorf AG) 6,989 EUR 810,294BEI.DE value increased by 117351.5%EUR 115.938BEI.DE unit share price increased by 1.6791.5%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 790,7293088.T value increased by 278773.7%JPY 16.6123088.T unit share price increased by 0.58573.7%
L.TO (Loblaw Companies Limited) 16,803 CAD 766,916L.TO value decreased by -3290-0.4%CAD 45.6416L.TO unit share price decreased by -0.19580000000001-0.4%
BG (Bunge Limited) 5,002 USD 569,678BG value increased by 14510.3%USD 113.89BG unit share price increased by 0.290000000000010.3%
MDLZ (Mondelez International Inc) 9,472 USD 554,396MDLZ value increased by 12310.2%USD 58.53MDLZ unit share price increased by 0.130.2%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 534,430HEN3.DE value increased by 119192.3%EUR 86.0319HEN3.DE unit share price increased by 1.91872.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 507,237ABI.BR value increased by 69251.4%EUR 70.1864ABI.BR unit share price increased by 0.958200000000011.4%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 414,2462503.T value increased by 135763.4%JPY 16.0562503.T unit share price increased by 0.52623.4%
KR (Kroger Company) 6,296 USD 400,992KR value decreased by -3526-0.9%USD 63.69KR unit share price decreased by -0.56-0.9%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 258,506AD.AS value increased by 29321.1%EUR 39.1616AD.AS unit share price increased by 0.44411.1%
KMB (Kimberly-Clark Corporation) 2,436 USD 246,377KMB value decreased by -2655-1.1%USD 101.14KMB unit share price decreased by -1.09-1.1%
DG (Dollar General Corporation) 1,619 USD 243,384DG value increased by 55212.3%USD 150.33DG unit share price increased by 3.412.3%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 190,140CPR.MI value increased by 3220.2%EUR 7.09239CPR.MI unit share price increased by 0.012010.2%
STZ (Constellation Brands Inc Class A) 1,130 USD 182,552STZ value increased by 31311.7%USD 161.55STZ unit share price increased by 2.771.7%
DLTR (Dollar Tree Inc) 1,451 USD 181,955DLTR value decreased by -5108-2.7%USD 125.4DLTR unit share price decreased by -3.52-2.7%
HEIA.AS (Heineken NV) 2,106 EUR 168,156HEIA.AS value increased by 3730.2%EUR 79.8462HEIA.AS unit share price increased by 0.17720.2%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 152,4662802.T value increased by 19101.3%JPY 22.75612802.T unit share price increased by 0.28511.3%
KHC (Kraft Heinz Co) 6,401 USD 150,936KHC value increased by 24331.6%USD 23.5801KHC unit share price increased by 0.38011.6%
4452.T (Kao Corporation) 3,400 JPY 137,0354452.T value increased by 49183.7%JPY 40.30444452.T unit share price increased by 1.44653.7%
LOTB.BR (Lotus Bakeries NV) 12 EUR 135,043LOTB.BR value increased by 32652.5%EUR 11253.6LOTB.BR unit share price increased by 272.12.5%
TSN (Tyson Foods Inc) 2,071 USD 131,985TSN value increased by 42873.4%USD 63.7301TSN unit share price increased by 2.073.4%
SAP.TO (Saputo Inc) 4,178 CAD 127,168SAP.TO value decreased by -555-0.4%CAD 30.4375SAP.TO unit share price decreased by -0.1329-0.4%
JDEP.AS (JDE Peet's NV) 3,326 EUR 125,187JDEP.AS value increased by 14571.2%EUR 37.6389JDEP.AS unit share price increased by 0.43811.2%
HRL (Hormel Foods Corporation) 5,021 USD 124,772HRL value increased by 12551.0%USD 24.85HRL unit share price increased by 0.24991.0%
CCH.L (Coca Cola HBC AG) 2,304 GBP 123,296CCH.L value increased by 17281.4%GBP 53.5139CCH.L unit share price increased by 0.751.4%
3038.T (Kobe Bussan Co., Ltd.) 4,600 JPY 117,5983038.T value increased by 101009.4%JPY 25.56483038.T unit share price increased by 2.19579.4%
2801.T (Kikkoman Corporation) 12,100 JPY 114,4272801.T value increased by 40763.7%JPY 9.456782801.T unit share price increased by 0.336863.7%
288.HK (WH GROUP LTD) 94,371 HKD 108,073288.HK value increased by 17051.6%HKD 1.14519288.HK unit share price increased by 0.018061.6%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 107,3222587.T value increased by 34063.3%JPY 32.52182587.T unit share price increased by 1.03213.3%
8113.T (Unicharm Corporation) 17,000 JPY 103,8878113.T value increased by 34993.5%JPY 6.1118113.T unit share price increased by 0.205823.5%
HEIO.AS (Heineken Holding NV) 1,419 EUR 102,127HEIO.AS value increased by 1050.1%EUR 71.9711HEIO.AS unit share price increased by 0.0740000000000120.1%
KRZ.IR (Kerry Group PLC) 1,156 EUR 100,594KRZ.IR value increased by 19862.0%EUR 87.019KRZ.IR unit share price increased by 1.7182.0%
SJM (JM Smucker Company) 940 USD 97,478SJM value increased by 11001.1%USD 103.7SJM unit share price increased by 1.171.1%
EMP-A.TO (Empire Company Limited) 2,894 CAD 94,602EMP-A.TO value decreased by -1180-1.2%CAD 32.689EMP-A.TO unit share price decreased by -0.4078-1.2%
ABF.L (Associated British Foods PLC) 3,518 GBP 90,732ABF.L value increased by 10461.2%GBP 25.7908ABF.L unit share price increased by 0.29731.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-26

IE00BJ5JP329 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,417 USD 8,921,751KO value increased by 1236411.4%USD 72.88KO unit share price increased by 1.011.4%
ULVR.L (Unilever PLC) 96,553 GBP 6,370,113ULVR.L value increased by 1026211.6%GBP 65.9753ULVR.L unit share price increased by 1.06281.6%
PG (Procter & Gamble Company) 36,742 USD 5,516,811PG value increased by 80830.1%USD 150.15PG unit share price increased by 0.220.1%
OR.PA (L'Oreal SA) 12,090 EUR 5,490,473OR.PA value decreased by -2979-0.1%EUR 454.133OR.PA unit share price decreased by -0.24700000000001-0.1%
RKT.L (Reckitt Benckiser Group PLC) 38,323 GBP 3,128,236RKT.L value decreased by -29869-0.9%GBP 81.6282RKT.L unit share price decreased by -0.7794-0.9%
TSCO.L (Tesco PLC) 553,557 GBP 3,102,490TSCO.L value decreased by -3573-0.1%GBP 5.60464TSCO.L unit share price decreased by -0.0064600000000006-0.1%
CL (Colgate-Palmolive Company) 29,163 USD 2,527,266CL value increased by 247891.0%USD 86.66CL unit share price increased by 0.849999999999991.0%
CHD (Church & Dwight Company Inc) 27,317 USD 2,524,910CHD value decreased by -14205-0.6%USD 92.43CHD unit share price decreased by -0.52-0.6%
DGE.L (Diageo PLC) 100,000 GBP 2,271,970DGE.L value decreased by -12636-0.6%GBP 22.7197DGE.L unit share price decreased by -0.1264-0.6%
MKC (McCormick & Company Incorporated) 37,153 USD 2,258,531MKC value decreased by -15233-0.7%USD 60.79MKC unit share price decreased by -0.41-0.7%
TGT (Target Corporation) 18,735 USD 2,025,254TGT value increased by 299761.5%USD 108.1TGT unit share price increased by 1.61.5%
MNST (Monster Beverage Corp) 24,541 USD 2,012,362MNST value increased by 272411.4%USD 82MNST unit share price increased by 1.111.4%
BN.PA (Danone SA) 24,884 EUR 1,976,042BN.PA value decreased by -16989-0.9%EUR 79.4101BN.PA unit share price decreased by -0.6828-0.9%
WN.TO (George Weston Limited) 25,467 CAD 1,809,602WN.TO value increased by 207771.2%CAD 71.0567WN.TO unit share price increased by 0.815800000000011.2%
KVUE (Kenvue Inc.) 97,077 USD 1,727,971KVUE value increased by 48540.3%USD 17.8KVUE unit share price increased by 0.0500000000000010.3%
MRU.TO (Metro Inc.) 23,870 CAD 1,727,058MRU.TO value increased by 59620.3%CAD 72.3527MRU.TO unit share price increased by 0.249799999999990.3%
EL (Estee Lauder Companies Inc) 11,339 USD 1,334,487EL value decreased by -20410-1.5%USD 117.69EL unit share price decreased by -1.8-1.5%
CA.PA (Carrefour SA) 77,668 EUR 1,264,756CA.PA value increased by 48600.4%EUR 16.2841CA.PA unit share price increased by 0.06250.4%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,234,040RI.PA value decreased by -13788-1.1%EUR 88.7926RI.PA unit share price decreased by -0.99210000000001-1.1%
HEN.DE (Henkel AG & Co KGaA) 14,932 EUR 1,183,295HEN.DE value decreased by -6344-0.5%EUR 79.2456HEN.DE unit share price decreased by -0.4248-0.5%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,180,1862502.T value decreased by -5890.0%JPY 10.41652502.T unit share price decreased by -0.00520000000000030.0%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,139,841MKS.L value increased by 65570.6%GBP 4.8966MKS.L unit share price increased by 0.028170.6%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,073,101SBRY.L value decreased by -3456-0.3%GBP 4.24553SBRY.L unit share price decreased by -0.013680000000001-0.3%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,051,660KDP value increased by 79560.8%USD 27.76KDP unit share price increased by 0.210.8%
4911.T (Shiseido Company, Limited) 51,800 JPY 900,5994911.T value increased by 107261.2%JPY 17.38614911.T unit share price increased by 0.20711.2%
8267.T (Aeon Co., Ltd.) 59,300 JPY 840,0978267.T value increased by 119111.4%JPY 14.16698267.T unit share price increased by 0.20091.4%
BEI.DE (Beiersdorf AG) 6,989 EUR 798,559BEI.DE value decreased by -12147-1.5%EUR 114.259BEI.DE unit share price decreased by -1.738-1.5%
L.TO (Loblaw Companies Limited) 16,803 CAD 770,206L.TO value increased by 109211.4%CAD 45.8374L.TO unit share price increased by 0.64991.4%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 762,8523088.T value increased by 101821.4%JPY 16.02633088.T unit share price increased by 0.21391.4%
BG (Bunge Limited) 5,002 USD 568,227BG value increased by 47020.8%USD 113.6BG unit share price increased by 0.940.8%
MDLZ (Mondelez International Inc) 9,472 USD 553,165MDLZ value increased by 77671.4%USD 58.4MDLZ unit share price increased by 0.821.4%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 522,511HEN3.DE value decreased by -3161-0.6%EUR 84.1132HEN3.DE unit share price decreased by -0.50879999999999-0.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 500,312ABI.BR value decreased by -2710-0.5%EUR 69.2282ABI.BR unit share price decreased by -0.375-0.5%
KR (Kroger Company) 6,296 USD 404,518KR value increased by 100742.6%USD 64.25KR unit share price increased by 1.60012.6%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 400,6702503.T value decreased by -3137-0.8%JPY 15.52982503.T unit share price decreased by -0.1216-0.8%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 255,574AD.AS value increased by 5220.2%EUR 38.7175AD.AS unit share price increased by 0.0791000000000040.2%
KMB (Kimberly-Clark Corporation) 2,436 USD 249,032KMB value increased by 970.0%USD 102.23KMB unit share price increased by 0.0400000000000060.0%
DG (Dollar General Corporation) 1,619 USD 237,863DG value increased by 37561.6%USD 146.92DG unit share price increased by 2.321.6%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 189,818CPR.MI value decreased by -2380-1.2%EUR 7.08038CPR.MI unit share price decreased by -0.08878-1.2%
DLTR (Dollar Tree Inc) 1,451 USD 187,063DLTR value increased by 30911.7%USD 128.92DLTR unit share price increased by 2.131.7%
STZ (Constellation Brands Inc Class A) 1,130 USD 179,421STZ value decreased by -2193-1.2%USD 158.78STZ unit share price decreased by -1.94-1.2%
HEIA.AS (Heineken NV) 2,106 EUR 167,783HEIA.AS value decreased by -201-0.1%EUR 79.669HEIA.AS unit share price decreased by -0.095500000000001-0.1%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 150,5562802.T value decreased by -4235-2.7%JPY 22.4712802.T unit share price decreased by -0.6321-2.7%
KHC (Kraft Heinz Co) 6,401 USD 148,503KHC value increased by 30722.1%USD 23.2KHC unit share price increased by 0.482.1%
4452.T (Kao Corporation) 3,400 JPY 132,1174452.T value increased by 2980.2%JPY 38.85794452.T unit share price increased by 0.0876000000000020.2%
LOTB.BR (Lotus Bakeries NV) 12 EUR 131,778LOTB.BR value decreased by -130.0%EUR 10981.5LOTB.BR unit share price decreased by -1.10000000000040.0%
SAP.TO (Saputo Inc) 4,178 CAD 127,723SAP.TO value increased by 31932.6%CAD 30.5704SAP.TO unit share price increased by 0.76432.6%
TSN (Tyson Foods Inc) 2,071 USD 127,698TSN value increased by 11180.9%USD 61.6601TSN unit share price increased by 0.53990.9%
JDEP.AS (JDE Peet's NV) 3,326 EUR 123,730JDEP.AS value increased by 2530.2%EUR 37.2008JDEP.AS unit share price increased by 0.0760000000000010.2%
HRL (Hormel Foods Corporation) 5,021 USD 123,517HRL value increased by 12051.0%USD 24.6001HRL unit share price increased by 0.241.0%
CCH.L (Coca Cola HBC AG) 2,304 GBP 121,568CCH.L value increased by 2070.2%GBP 52.7639CCH.L unit share price increased by 0.08990.2%
2801.T (Kikkoman Corporation) 12,100 JPY 110,3512801.T value increased by 14721.4%JPY 9.119922801.T unit share price increased by 0.121661.4%
3038.T (Kobe Bussan Co., Ltd.) 4,600 JPY 107,4983038.T value increased by 1490.1%JPY 23.36913038.T unit share price increased by 0.0323999999999990.1%
288.HK (WH GROUP LTD) 94,371 HKD 106,368288.HK value increased by 1080.1%HKD 1.12713288.HK unit share price increased by 0.001150.1%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 103,9162587.T value decreased by -529-0.5%JPY 31.48972587.T unit share price decreased by -0.1603-0.5%
HEIO.AS (Heineken Holding NV) 1,419 EUR 102,022HEIO.AS value decreased by -458-0.4%EUR 71.8971HEIO.AS unit share price decreased by -0.3228-0.4%
8113.T (Unicharm Corporation) 17,000 JPY 100,3888113.T value increased by 1610.2%JPY 5.905188113.T unit share price increased by 0.00946999999999940.2%
KRZ.IR (Kerry Group PLC) 1,156 EUR 98,608KRZ.IR value decreased by -1087-1.1%EUR 85.301KRZ.IR unit share price decreased by -0.94029999999999-1.1%
SJM (JM Smucker Company) 940 USD 96,378SJM value increased by 4230.4%USD 102.53SJM unit share price increased by 0.450.4%
EMP-A.TO (Empire Company Limited) 2,894 CAD 95,782EMP-A.TO value increased by 2970.3%CAD 33.0968EMP-A.TO unit share price increased by 0.10270.3%
ABF.L (Associated British Foods PLC) 3,518 GBP 89,686ABF.L value increased by 3520.4%GBP 25.4935ABF.L unit share price increased by 0.10010.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00BJ5JP329 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,417 USD 8,798,110KO value decreased by -17138-0.2%USD 71.87KO unit share price decreased by -0.14-0.2%
ULVR.L (Unilever PLC) 96,553 GBP 6,267,492ULVR.L value increased by 639051.0%GBP 64.9125ULVR.L unit share price increased by 0.661899999999991.0%
PG (Procter & Gamble Company) 36,742 USD 5,508,728PG value increased by 1421912.6%USD 149.93PG unit share price increased by 3.872.6%
OR.PA (L'Oreal SA) 12,090 EUR 5,493,452OR.PA value increased by 409210.8%EUR 454.38OR.PA unit share price increased by 3.3850.8%
RKT.L (Reckitt Benckiser Group PLC) 38,323 GBP 3,158,105RKT.L value increased by 500291.6%GBP 82.4076RKT.L unit share price increased by 1.30551.6%
TSCO.L (Tesco PLC) 553,557 GBP 3,106,063TSCO.L value decreased by -32102-1.0%GBP 5.6111TSCO.L unit share price decreased by -0.057989999999999-1.0%
CHD (Church & Dwight Company Inc) 27,317 USD 2,539,115CHD value increased by 325071.3%USD 92.95CHD unit share price increased by 1.191.3%
CL (Colgate-Palmolive Company) 29,163 USD 2,502,477CL value increased by 314961.3%USD 85.81CL unit share price increased by 1.081.3%
DGE.L (Diageo PLC) 100,000 GBP 2,284,606DGE.L value increased by 395281.8%GBP 22.8461DGE.L unit share price increased by 0.39531.8%
MKC (McCormick & Company Incorporated) 37,153 USD 2,273,764MKC value decreased by -199140-8.1%USD 61.2MKC unit share price decreased by -5.36-8.1%
TGT (Target Corporation) 18,735 USD 1,995,278TGT value increased by 86190.4%USD 106.5TGT unit share price increased by 0.459999999999990.4%
BN.PA (Danone SA) 24,884 EUR 1,993,031BN.PA value increased by 303931.5%EUR 80.0929BN.PA unit share price increased by 1.22141.5%
MNST (Monster Beverage Corp) 24,541 USD 1,985,121MNST value decreased by -17425-0.9%USD 80.89MNST unit share price decreased by -0.70999999999999-0.9%
WN.TO (George Weston Limited) 25,467 CAD 1,788,825WN.TO value increased by 9580.1%CAD 70.2409WN.TO unit share price increased by 0.0375999999999980.1%
KVUE (Kenvue Inc.) 97,077 USD 1,723,117KVUE value increased by 359192.1%USD 17.75KVUE unit share price increased by 0.372.1%
MRU.TO (Metro Inc.) 23,870 CAD 1,721,096MRU.TO value increased by 71130.4%CAD 72.1029MRU.TO unit share price increased by 0.2980.4%
EL (Estee Lauder Companies Inc) 11,339 USD 1,354,897EL value increased by 183691.4%USD 119.49EL unit share price increased by 1.621.4%
CA.PA (Carrefour SA) 77,668 EUR 1,259,896CA.PA value increased by 129251.0%EUR 16.2216CA.PA unit share price increased by 0.16651.0%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,247,828RI.PA value increased by 88790.7%EUR 89.7847RI.PA unit share price increased by 0.63880.7%
HEN.DE (Henkel AG & Co KGaA) 14,932 EUR 1,189,639HEN.DE value increased by 101830.9%EUR 79.6704HEN.DE unit share price increased by 0.68190.9%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,180,7752502.T value decreased by -11555-1.0%JPY 10.42172502.T unit share price decreased by -0.102-1.0%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,133,284MKS.L value increased by 96020.9%GBP 4.86843MKS.L unit share price increased by 0.041240.9%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,076,557SBRY.L value increased by 74680.7%GBP 4.25921SBRY.L unit share price increased by 0.029550.7%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,043,704KDP value decreased by -5683-0.5%USD 27.55KDP unit share price decreased by -0.15-0.5%
4911.T (Shiseido Company, Limited) 51,800 JPY 889,8734911.T value decreased by -4427-0.5%JPY 17.1794911.T unit share price decreased by -0.085500000000003-0.5%
8267.T (Aeon Co., Ltd.) 59,300 JPY 828,1868267.T value decreased by -49611-5.7%JPY 13.9668267.T unit share price decreased by -0.8366-5.7%
BEI.DE (Beiersdorf AG) 6,989 EUR 810,706BEI.DE value increased by 43030.5%EUR 115.997BEI.DE unit share price increased by 0.614999999999990.5%
L.TO (Loblaw Companies Limited) 16,803 CAD 759,285L.TO value decreased by -4239-0.6%CAD 45.1875L.TO unit share price decreased by -0.2522-0.6%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 752,6703088.T value decreased by -17522-2.3%JPY 15.81243088.T unit share price decreased by -0.3681-2.3%
BG (Bunge Limited) 5,002 USD 563,525BG value increased by 29510.5%USD 112.66BG unit share price increased by 0.590.5%
MDLZ (Mondelez International Inc) 9,472 USD 545,398MDLZ value increased by 21790.4%USD 57.58MDLZ unit share price increased by 0.230.4%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 525,672HEN3.DE value increased by 60641.2%EUR 84.622HEN3.DE unit share price increased by 0.976200000000011.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 503,022ABI.BR value increased by 67631.4%EUR 69.6032ABI.BR unit share price increased by 0.93581.4%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 403,8072503.T value increased by 3740.1%JPY 15.65142503.T unit share price increased by 0.01450.1%
KR (Kroger Company) 6,296 USD 394,444KR value decreased by -7996-2.0%USD 62.6499KR unit share price decreased by -1.27-2.0%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 255,052AD.AS value increased by 15340.6%EUR 38.6384AD.AS unit share price increased by 0.23240.6%
KMB (Kimberly-Clark Corporation) 2,436 USD 248,935KMB value increased by 52862.2%USD 102.19KMB unit share price increased by 2.172.2%
DG (Dollar General Corporation) 1,619 USD 234,107DG value decreased by -4145-1.7%USD 144.6DG unit share price decreased by -2.56-1.7%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 192,198CPR.MI value increased by 8290.4%EUR 7.16916CPR.MI unit share price increased by 0.030920.4%
DLTR (Dollar Tree Inc) 1,451 USD 183,972DLTR value decreased by -8924-4.6%USD 126.79DLTR unit share price decreased by -6.15-4.6%
STZ (Constellation Brands Inc Class A) 1,130 USD 181,614STZ value decreased by -3005-1.6%USD 160.72STZ unit share price decreased by -2.66-1.6%
HEIA.AS (Heineken NV) 2,106 EUR 167,984HEIA.AS value increased by 28661.7%EUR 79.7645HEIA.AS unit share price increased by 1.36091.7%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 154,7912802.T value decreased by -285-0.2%JPY 23.10312802.T unit share price decreased by -0.0426-0.2%
KHC (Kraft Heinz Co) 6,401 USD 145,431KHC value increased by 20491.4%USD 22.72KHC unit share price increased by 0.32011.4%
4452.T (Kao Corporation) 3,400 JPY 131,8194452.T value decreased by -1095-0.8%JPY 38.77034452.T unit share price decreased by -0.3221-0.8%
LOTB.BR (Lotus Bakeries NV) 12 EUR 131,791LOTB.BR value increased by 58314.6%EUR 10982.6LOTB.BR unit share price increased by 485.94.6%
TSN (Tyson Foods Inc) 2,071 USD 126,580TSN value increased by 23411.9%USD 61.1202TSN unit share price increased by 1.13031.9%
SAP.TO (Saputo Inc) 4,178 CAD 124,530SAP.TO value decreased by -1853-1.5%CAD 29.8061SAP.TO unit share price decreased by -0.4435-1.5%
JDEP.AS (JDE Peet's NV) 3,326 EUR 123,477JDEP.AS value increased by 4090.3%EUR 37.1248JDEP.AS unit share price increased by 0.1230.3%
HRL (Hormel Foods Corporation) 5,021 USD 122,312HRL value decreased by -351-0.3%USD 24.3601HRL unit share price decreased by -0.069900000000001-0.3%
CCH.L (Coca Cola HBC AG) 2,304 GBP 121,361CCH.L value increased by 12641.1%GBP 52.674CCH.L unit share price increased by 0.54861.1%
2801.T (Kikkoman Corporation) 12,100 JPY 108,8792801.T value decreased by -714-0.7%JPY 8.998262801.T unit share price decreased by -0.059010000000001-0.7%
3038.T (Kobe Bussan Co., Ltd.) 4,600 JPY 107,3493038.T value decreased by -3134-2.8%JPY 23.33673038.T unit share price decreased by -0.6813-2.8%
288.HK (WH GROUP LTD) 94,371 HKD 106,260288.HK value increased by 12081.1%HKD 1.12598288.HK unit share price increased by 0.01281.1%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 104,4452587.T value decreased by -323-0.3%JPY 31.652587.T unit share price decreased by -0.097900000000003-0.3%
HEIO.AS (Heineken Holding NV) 1,419 EUR 102,480HEIO.AS value increased by 21022.1%EUR 72.2199HEIO.AS unit share price increased by 1.48142.1%
8113.T (Unicharm Corporation) 17,000 JPY 100,2278113.T value decreased by -1269-1.3%JPY 5.895718113.T unit share price decreased by -0.07464-1.3%
KRZ.IR (Kerry Group PLC) 1,156 EUR 99,695KRZ.IR value decreased by -138-0.1%EUR 86.2413KRZ.IR unit share price decreased by -0.1194-0.1%
SJM (JM Smucker Company) 940 USD 95,955SJM value decreased by -104-0.1%USD 102.08SJM unit share price decreased by -0.11-0.1%
EMP-A.TO (Empire Company Limited) 2,894 CAD 95,485EMP-A.TO value increased by 7700.8%CAD 32.9941EMP-A.TO unit share price increased by 0.266000000000010.8%
ABF.L (Associated British Foods PLC) 3,518 GBP 89,334ABF.L value increased by 14711.7%GBP 25.3934ABF.L unit share price increased by 0.41811.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00BJ5JP329 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,417 USD 8,815,248KO value increased by 318280.4%USD 72.01KO unit share price increased by 0.260000000000010.4%
ULVR.L (Unilever PLC) 96,553 GBP 6,203,587ULVR.L value decreased by -10970.0%GBP 64.2506ULVR.L unit share price decreased by -0.0112999999999910.0%
OR.PA (L'Oreal SA) 12,090 EUR 5,452,531OR.PA value increased by 27740.1%EUR 450.995OR.PA unit share price increased by 0.228999999999980.1%
PG (Procter & Gamble Company) 36,742 USD 5,366,537PG value decreased by -34537-0.6%USD 146.06PG unit share price decreased by -0.94-0.6%
TSCO.L (Tesco PLC) 553,557 GBP 3,138,165TSCO.L value decreased by -39907-1.3%GBP 5.66909TSCO.L unit share price decreased by -0.07209-1.3%
RKT.L (Reckitt Benckiser Group PLC) 38,323 GBP 3,108,076RKT.L value decreased by -41099-1.3%GBP 81.1021RKT.L unit share price decreased by -1.0724-1.3%
CHD (Church & Dwight Company Inc) 27,317 USD 2,506,608CHD value decreased by -10654-0.4%USD 91.76CHD unit share price decreased by -0.39-0.4%
MKC (McCormick & Company Incorporated) 37,153 USD 2,472,904MKC value decreased by -47184-1.9%USD 66.56MKC unit share price decreased by -1.27-1.9%
CL (Colgate-Palmolive Company) 29,163 USD 2,470,981CL value decreased by -20706-0.8%USD 84.73CL unit share price decreased by -0.70999999999999-0.8%
DGE.L (Diageo PLC) 100,000 GBP 2,245,078DGE.L value increased by 507512.3%GBP 22.4508DGE.L unit share price increased by 0.50752.3%
MNST (Monster Beverage Corp) 24,541 USD 2,002,546MNST value increased by 31910.2%USD 81.6MNST unit share price increased by 0.130.2%
TGT (Target Corporation) 18,735 USD 1,986,659TGT value decreased by -61826-3.0%USD 106.04TGT unit share price decreased by -3.3-3.0%
BN.PA (Danone SA) 24,884 EUR 1,962,638BN.PA value decreased by -185301-8.6%EUR 78.8715BN.PA unit share price decreased by -7.4466-8.6%
WN.TO (George Weston Limited) 25,467 CAD 1,787,867WN.TO value increased by 166020.9%CAD 70.2033WN.TO unit share price increased by 0.65190.9%
MRU.TO (Metro Inc.) 23,870 CAD 1,713,983MRU.TO value increased by 235901.4%CAD 71.8049MRU.TO unit share price increased by 0.988300000000011.4%
KVUE (Kenvue Inc.) 97,077 USD 1,687,198KVUE value decreased by -20386-1.2%USD 17.38KVUE unit share price decreased by -0.21-1.2%
EL (Estee Lauder Companies Inc) 11,339 USD 1,336,528EL value increased by 386663.0%USD 117.87EL unit share price increased by 3.413.0%
CA.PA (Carrefour SA) 77,668 EUR 1,246,971CA.PA value decreased by -949-0.1%EUR 16.0551CA.PA unit share price decreased by -0.0123-0.1%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,238,949RI.PA value increased by 304992.5%EUR 89.1459RI.PA unit share price increased by 2.19452.5%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,192,3302502.T value decreased by -27581-2.3%JPY 10.52372502.T unit share price decreased by -0.2434-2.3%
HEN.DE (Henkel AG & Co KGaA) 14,932 EUR 1,179,456HEN.DE value increased by 210211.8%EUR 78.9885HEN.DE unit share price increased by 1.40781.8%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,123,682MKS.L value decreased by -14457-1.3%GBP 4.82719MKS.L unit share price decreased by -0.0621-1.3%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,069,089SBRY.L value decreased by -1068-0.1%GBP 4.22966SBRY.L unit share price decreased by -0.0042299999999997-0.1%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,049,387KDP value decreased by -9471-0.9%USD 27.7KDP unit share price decreased by -0.25-0.9%
4911.T (Shiseido Company, Limited) 51,800 JPY 894,3004911.T value increased by 23500.3%JPY 17.26454911.T unit share price increased by 0.0454000000000010.3%
8267.T (Aeon Co., Ltd.) 59,300 JPY 877,7978267.T value decreased by -19391-2.2%JPY 14.80268267.T unit share price decreased by -0.327-2.2%
BEI.DE (Beiersdorf AG) 6,989 EUR 806,403BEI.DE value increased by 93561.2%EUR 115.382BEI.DE unit share price increased by 1.3391.2%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 770,1923088.T value decreased by -9956-1.3%JPY 16.18053088.T unit share price decreased by -0.2092-1.3%
L.TO (Loblaw Companies Limited) 16,803 CAD 763,524L.TO value increased by 114191.5%CAD 45.4397L.TO unit share price increased by 0.67951.5%
BG (Bunge Limited) 5,002 USD 560,574BG value increased by 100541.8%USD 112.07BG unit share price increased by 2.011.8%
MDLZ (Mondelez International Inc) 9,472 USD 543,219MDLZ value decreased by -6062-1.1%USD 57.35MDLZ unit share price decreased by -0.64-1.1%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 519,608HEN3.DE value increased by 81711.6%EUR 83.6458HEN3.DE unit share price increased by 1.31531.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 496,259ABI.BR value increased by 4230.1%EUR 68.6674ABI.BR unit share price increased by 0.0585999999999980.1%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 403,4332503.T value decreased by -5453-1.3%JPY 15.63692503.T unit share price decreased by -0.2114-1.3%
KR (Kroger Company) 6,296 USD 402,440KR value increased by 48481.2%USD 63.9199KR unit share price increased by 0.771.2%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 253,518AD.AS value decreased by -2421-0.9%EUR 38.406AD.AS unit share price decreased by -0.3668-0.9%
KMB (Kimberly-Clark Corporation) 2,436 USD 243,649KMB value decreased by -3556-1.4%USD 100.02KMB unit share price decreased by -1.46-1.4%
DG (Dollar General Corporation) 1,619 USD 238,252DG value increased by 8580.4%USD 147.16DG unit share price increased by 0.530.4%
DLTR (Dollar Tree Inc) 1,451 USD 192,896DLTR value decreased by -1625-0.8%USD 132.94DLTR unit share price decreased by -1.12-0.8%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 191,369CPR.MI value increased by 29081.5%EUR 7.13824CPR.MI unit share price increased by 0.108471.5%
STZ (Constellation Brands Inc Class A) 1,130 USD 184,619STZ value decreased by -294-0.2%USD 163.38STZ unit share price decreased by -0.25999999999999-0.2%
HEIA.AS (Heineken NV) 2,106 EUR 165,118HEIA.AS value decreased by -119-0.1%EUR 78.4036HEIA.AS unit share price decreased by -0.0565-0.1%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 155,0762802.T value decreased by -2821-1.8%JPY 23.14572802.T unit share price decreased by -0.421-1.8%
KHC (Kraft Heinz Co) 6,401 USD 143,382KHC value decreased by -8706-5.7%USD 22.3999KHC unit share price decreased by -1.3601-5.7%
4452.T (Kao Corporation) 3,400 JPY 132,9144452.T value decreased by -2453-1.8%JPY 39.09244452.T unit share price decreased by -0.7214-1.8%
SAP.TO (Saputo Inc) 4,178 CAD 126,383SAP.TO value increased by 4220.3%CAD 30.2496SAP.TO unit share price increased by 0.1010.3%
LOTB.BR (Lotus Bakeries NV) 12 EUR 125,960LOTB.BR value decreased by -280-0.2%EUR 10496.7LOTB.BR unit share price decreased by -23.299999999999-0.2%
TSN (Tyson Foods Inc) 2,071 USD 124,239TSN value decreased by -1885-1.5%USD 59.9899TSN unit share price decreased by -0.9101-1.5%
JDEP.AS (JDE Peet's NV) 3,326 EUR 123,068JDEP.AS value decreased by -195-0.2%EUR 37.0018JDEP.AS unit share price decreased by -0.058599999999998-0.2%
HRL (Hormel Foods Corporation) 5,021 USD 122,663HRL value decreased by -653-0.5%USD 24.43HRL unit share price decreased by -0.13-0.5%
CCH.L (Coca Cola HBC AG) 2,304 GBP 120,097CCH.L value decreased by -1451-1.2%GBP 52.1254CCH.L unit share price decreased by -0.6298-1.2%
3038.T (Kobe Bussan Co., Ltd.) 4,600 JPY 110,4833038.T value decreased by -4739-4.1%JPY 24.0183038.T unit share price decreased by -1.0303-4.1%
2801.T (Kikkoman Corporation) 12,100 JPY 109,5932801.T value decreased by -1727-1.6%JPY 9.057272801.T unit share price decreased by -0.14273-1.6%
288.HK (WH GROUP LTD) 94,371 HKD 105,052288.HK value increased by 8600.8%HKD 1.11318288.HK unit share price increased by 0.009110.8%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 104,7682587.T value decreased by -959-0.9%JPY 31.74792587.T unit share price decreased by -0.2906-0.9%
8113.T (Unicharm Corporation) 17,000 JPY 101,4968113.T value increased by 780.1%JPY 5.970358113.T unit share price increased by 0.00458999999999940.1%
HEIO.AS (Heineken Holding NV) 1,419 EUR 100,378HEIO.AS value decreased by -306-0.3%EUR 70.7385HEIO.AS unit share price decreased by -0.2157-0.3%
KRZ.IR (Kerry Group PLC) 1,156 EUR 99,833KRZ.IR value decreased by -154-0.2%EUR 86.3607KRZ.IR unit share price decreased by -0.1332-0.2%
SJM (JM Smucker Company) 940 USD 96,059SJM value decreased by -949-1.0%USD 102.19SJM unit share price decreased by -1.01-1.0%
EMP-A.TO (Empire Company Limited) 2,894 CAD 94,715EMP-A.TO value decreased by -528-0.6%CAD 32.7281EMP-A.TO unit share price decreased by -0.1824-0.6%
ABF.L (Associated British Foods PLC) 3,518 GBP 87,863ABF.L value decreased by -365-0.4%GBP 24.9753ABF.L unit share price decreased by -0.1037-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00BJ5JP329 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,417 USD 8,783,420KO value increased by 1603671.9%USD 71.75KO unit share price increased by 1.311.9%
ULVR.L (Unilever PLC) 96,553 GBP 6,204,684ULVR.L value increased by 414500.7%GBP 64.2619ULVR.L unit share price increased by 0.429199999999990.7%
OR.PA (L'Oreal SA) 12,090 EUR 5,449,757OR.PA value increased by 887391.7%EUR 450.766OR.PA unit share price increased by 7.341.7%
PG (Procter & Gamble Company) 36,742 USD 5,401,074PG value increased by 907531.7%USD 147PG unit share price increased by 2.471.7%
TSCO.L (Tesco PLC) 553,557 GBP 3,178,072TSCO.L value increased by 145630.5%GBP 5.74118TSCO.L unit share price increased by 0.026310.5%
RKT.L (Reckitt Benckiser Group PLC) 38,323 GBP 3,149,175RKT.L value increased by 33970.1%GBP 82.1745RKT.L unit share price increased by 0.08860.1%
MKC (McCormick & Company Incorporated) 37,153 USD 2,520,088MKC value increased by 293511.2%USD 67.83MKC unit share price increased by 0.789999999999991.2%
CHD (Church & Dwight Company Inc) 27,317 USD 2,517,262CHD value increased by 420691.7%USD 92.15CHD unit share price increased by 1.541.7%
CL (Colgate-Palmolive Company) 29,163 USD 2,491,687CL value increased by 268301.1%USD 85.44CL unit share price increased by 0.921.1%
DGE.L (Diageo PLC) 100,000 GBP 2,194,327DGE.L value increased by 133330.6%GBP 21.9433DGE.L unit share price increased by 0.13340.6%
BN.PA (Danone SA) 24,884 EUR 2,147,939BN.PA value increased by 33720.2%EUR 86.3181BN.PA unit share price increased by 0.135500000000010.2%
TGT (Target Corporation) 18,735 USD 2,048,485TGT value decreased by -36346-1.7%USD 109.34TGT unit share price decreased by -1.94-1.7%
MNST (Monster Beverage Corp) 24,541 USD 1,999,355MNST value increased by 809854.2%USD 81.47MNST unit share price increased by 3.34.2%
WN.TO (George Weston Limited) 25,467 CAD 1,771,265WN.TO value increased by 19550.1%CAD 69.5514WN.TO unit share price increased by 0.0768000000000060.1%
KVUE (Kenvue Inc.) 97,077 USD 1,707,584KVUE value increased by 378602.3%USD 17.59KVUE unit share price increased by 0.392.3%
MRU.TO (Metro Inc.) 23,870 CAD 1,690,393MRU.TO value decreased by -1580.0%CAD 70.8166MRU.TO unit share price decreased by -0.00660000000000590.0%
EL (Estee Lauder Companies Inc) 11,339 USD 1,297,862EL value decreased by -6690-0.5%USD 114.46EL unit share price decreased by -0.59-0.5%
CA.PA (Carrefour SA) 77,668 EUR 1,247,920CA.PA value decreased by -10073-0.8%EUR 16.0674CA.PA unit share price decreased by -0.1297-0.8%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,219,9112502.T value increased by 184511.5%JPY 10.76712502.T unit share price increased by 0.16291.5%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,208,450RI.PA value increased by 220091.9%EUR 86.9514RI.PA unit share price increased by 1.58361.9%
HEN.DE (Henkel AG & Co KGaA) 14,932 EUR 1,158,435HEN.DE value decreased by -23463-2.0%EUR 77.5807HEN.DE unit share price decreased by -1.5713-2.0%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,138,139MKS.L value increased by 90230.8%GBP 4.88929MKS.L unit share price increased by 0.038760.8%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,070,157SBRY.L value decreased by -6597-0.6%GBP 4.23389SBRY.L unit share price decreased by -0.0261-0.6%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,058,858KDP value increased by 204582.0%USD 27.95KDP unit share price increased by 0.542.0%
8267.T (Aeon Co., Ltd.) 59,300 JPY 897,1888267.T value increased by 503675.9%JPY 15.12968267.T unit share price increased by 0.84935.9%
4911.T (Shiseido Company, Limited) 51,800 JPY 891,9504911.T value increased by 173642.0%JPY 17.21914911.T unit share price increased by 0.33522.0%
BEI.DE (Beiersdorf AG) 6,989 EUR 797,047BEI.DE value increased by 111871.4%EUR 114.043BEI.DE unit share price increased by 1.6011.4%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 780,1483088.T value increased by 272223.6%JPY 16.38973088.T unit share price increased by 0.57193.6%
L.TO (Loblaw Companies Limited) 16,803 CAD 752,105L.TO value decreased by -5184-0.7%CAD 44.7602L.TO unit share price decreased by -0.3085-0.7%
BG (Bunge Limited) 5,002 USD 550,520BG value increased by 112542.1%USD 110.06BG unit share price increased by 2.252.1%
MDLZ (Mondelez International Inc) 9,472 USD 549,281MDLZ value increased by 71041.3%USD 57.99MDLZ unit share price increased by 0.751.3%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 511,437HEN3.DE value decreased by -9901-1.9%EUR 82.3305HEN3.DE unit share price decreased by -1.5938-1.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 495,836ABI.BR value increased by 20380.4%EUR 68.6088ABI.BR unit share price increased by 0.2820.4%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 408,8862503.T value increased by 121323.1%JPY 15.84832503.T unit share price increased by 0.47023.1%
KR (Kroger Company) 6,296 USD 397,592KR value decreased by -252-0.1%USD 63.1499KR unit share price decreased by -0.040099999999995-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 255,939AD.AS value increased by 4600.2%EUR 38.7728AD.AS unit share price increased by 0.0696999999999970.2%
KMB (Kimberly-Clark Corporation) 2,436 USD 247,205KMB value increased by 52612.2%USD 101.48KMB unit share price increased by 2.15982.2%
DG (Dollar General Corporation) 1,619 USD 237,394DG value decreased by -3416-1.4%USD 146.63DG unit share price decreased by -2.11-1.4%
DLTR (Dollar Tree Inc) 1,451 USD 194,521DLTR value decreased by -8546-4.2%USD 134.06DLTR unit share price decreased by -5.89-4.2%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 188,461CPR.MI value increased by 80924.5%EUR 7.02977CPR.MI unit share price increased by 0.301844.5%
STZ (Constellation Brands Inc Class A) 1,130 USD 184,913STZ value increased by 79104.5%USD 163.64STZ unit share price increased by 74.5%
HEIA.AS (Heineken NV) 2,106 EUR 165,237HEIA.AS value increased by 3570.2%EUR 78.4601HEIA.AS unit share price increased by 0.16950.2%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 157,8972802.T value increased by 30402.0%JPY 23.56672802.T unit share price increased by 0.45372.0%
KHC (Kraft Heinz Co) 6,401 USD 152,088KHC value increased by 14721.0%USD 23.76KHC unit share price increased by 0.22991.0%
4452.T (Kao Corporation) 3,400 JPY 135,3674452.T value increased by 25511.9%JPY 39.81384452.T unit share price increased by 0.75031.9%
LOTB.BR (Lotus Bakeries NV) 12 EUR 126,240LOTB.BR value decreased by -869-0.7%EUR 10520LOTB.BR unit share price decreased by -72.4-0.7%
TSN (Tyson Foods Inc) 2,071 USD 126,124TSN value increased by 17191.4%USD 60.9TSN unit share price increased by 0.831.4%
SAP.TO (Saputo Inc) 4,178 CAD 125,961SAP.TO value increased by 11530.9%CAD 30.1486SAP.TO unit share price increased by 0.27590.9%
HRL (Hormel Foods Corporation) 5,021 USD 123,316HRL value increased by 17071.4%USD 24.56HRL unit share price increased by 0.33991.4%
JDEP.AS (JDE Peet's NV) 3,326 EUR 123,263JDEP.AS value increased by 9250.8%EUR 37.0604JDEP.AS unit share price increased by 0.27810.8%
CCH.L (Coca Cola HBC AG) 2,304 GBP 121,548CCH.L value increased by 2060.2%GBP 52.7552CCH.L unit share price increased by 0.0894000000000050.2%
3038.T (Kobe Bussan Co., Ltd.) 4,600 JPY 115,2223038.T value increased by 63705.9%JPY 25.04833038.T unit share price increased by 1.38485.9%
2801.T (Kikkoman Corporation) 12,100 JPY 111,3202801.T value increased by 39093.6%JPY 9.22801.T unit share price increased by 0.323063.6%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 105,7272587.T value increased by 7660.7%JPY 32.03852587.T unit share price increased by 0.23210.7%
288.HK (WH GROUP LTD) 94,371 HKD 104,192288.HK value decreased by -868-0.8%HKD 1.10407288.HK unit share price decreased by -0.0091999999999999-0.8%
8113.T (Unicharm Corporation) 17,000 JPY 101,4188113.T value increased by 21072.1%JPY 5.965768113.T unit share price increased by 0.123942.1%
HEIO.AS (Heineken Holding NV) 1,419 EUR 100,684HEIO.AS value decreased by -71-0.1%EUR 70.9542HEIO.AS unit share price decreased by -0.049999999999997-0.1%
KRZ.IR (Kerry Group PLC) 1,156 EUR 99,987KRZ.IR value increased by 100.0%EUR 86.4939KRZ.IR unit share price increased by 0.00860000000000130.0%
SJM (JM Smucker Company) 940 USD 97,008SJM value increased by 10811.1%USD 103.2SJM unit share price increased by 1.151.1%
EMP-A.TO (Empire Company Limited) 2,894 CAD 95,243EMP-A.TO value increased by 460.0%CAD 32.9105EMP-A.TO unit share price increased by 0.0159000000000020.0%
ABF.L (Associated British Foods PLC) 3,518 GBP 88,228ABF.L value increased by 5940.7%GBP 25.079ABF.L unit share price increased by 0.16880.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00BJ5JP329 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,417 USD 8,623,053USD 70.44
ULVR.L (Unilever PLC) 96,553 GBP 6,163,234ULVR.L value increased by 117220.2%GBP 63.8327ULVR.L unit share price increased by 0.12150.2%
OR.PA (L'Oreal SA) 12,090 EUR 5,361,018OR.PA value decreased by -33946-0.6%EUR 443.426OR.PA unit share price decreased by -2.808-0.6%
PG (Procter & Gamble Company) 36,742 USD 5,310,321USD 144.53
TSCO.L (Tesco PLC) 553,557 GBP 3,163,509TSCO.L value increased by 378101.2%GBP 5.71487TSCO.L unit share price increased by 0.0683000000000011.2%
RKT.L (Reckitt Benckiser Group PLC) 38,323 GBP 3,145,778RKT.L value increased by 96100.3%GBP 82.0859RKT.L unit share price increased by 0.25080.3%
MKC (McCormick & Company Incorporated) 37,153 USD 2,490,737USD 67.04
CHD (Church & Dwight Company Inc) 27,317 USD 2,475,193USD 90.61
CL (Colgate-Palmolive Company) 29,163 USD 2,464,857USD 84.52
DGE.L (Diageo PLC) 100,000 GBP 2,180,994DGE.L value decreased by -34148-1.5%GBP 21.8099DGE.L unit share price decreased by -0.3415-1.5%
BN.PA (Danone SA) 24,884 EUR 2,144,567BN.PA value decreased by -32103-1.5%EUR 86.1826BN.PA unit share price decreased by -1.2901-1.5%
TGT (Target Corporation) 18,735 USD 2,084,831USD 111.28
MNST (Monster Beverage Corp) 24,541 USD 1,918,370USD 78.17
WN.TO (George Weston Limited) 25,467 CAD 1,769,310WN.TO value increased by 236761.4%CAD 69.4746WN.TO unit share price increased by 0.92971.4%
MRU.TO (Metro Inc.) 23,870 CAD 1,690,551MRU.TO value increased by 166401.0%CAD 70.8232MRU.TO unit share price increased by 0.697100000000011.0%
KVUE (Kenvue Inc.) 97,077 USD 1,669,724USD 17.2
EL (Estee Lauder Companies Inc) 11,339 USD 1,304,552USD 115.05
CA.PA (Carrefour SA) 77,668 EUR 1,257,993CA.PA value increased by 161201.3%EUR 16.1971CA.PA unit share price increased by 0.20761.3%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,201,4602502.T value increased by 219391.9%JPY 10.60422502.T unit share price increased by 0.19361.9%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,186,441RI.PA value decreased by -20230-1.7%EUR 85.3678RI.PA unit share price decreased by -1.4556-1.7%
HEN.DE (Henkel AG & Co KGaA) 14,932 EUR 1,181,898HEN.DE value increased by 45700.4%EUR 79.152HEN.DE unit share price increased by 0.3060.4%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,129,116MKS.L value decreased by -13370-1.2%GBP 4.85053MKS.L unit share price decreased by -0.05744-1.2%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,076,754SBRY.L value increased by 120831.1%GBP 4.25999SBRY.L unit share price increased by 0.047811.1%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,038,400USD 27.41
4911.T (Shiseido Company, Limited) 51,800 JPY 874,5864911.T value decreased by -764-0.1%JPY 16.88394911.T unit share price decreased by -0.014699999999998-0.1%
8267.T (Aeon Co., Ltd.) 59,300 JPY 846,8218267.T value increased by 529536.7%JPY 14.28038267.T unit share price increased by 0.8936.7%
BEI.DE (Beiersdorf AG) 6,989 EUR 785,860BEI.DE value decreased by -11386-1.4%EUR 112.442BEI.DE unit share price decreased by -1.63-1.4%
L.TO (Loblaw Companies Limited) 16,803 CAD 757,289L.TO value increased by 15250.2%CAD 45.0687L.TO unit share price increased by 0.0908000000000020.2%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 752,9263088.T value increased by 54680.7%JPY 15.81783088.T unit share price increased by 0.11490.7%
MDLZ (Mondelez International Inc) 9,472 USD 542,177USD 57.24
BG (Bunge Limited) 5,002 USD 539,266USD 107.81
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 521,338HEN3.DE value decreased by -1010-0.2%EUR 83.9243HEN3.DE unit share price decreased by -0.1626-0.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 493,798ABI.BR value decreased by -1275-0.3%EUR 68.3268ABI.BR unit share price decreased by -0.17649999999999-0.3%
KR (Kroger Company) 6,296 USD 397,844USD 63.19
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 396,7542503.T value increased by 51671.3%JPY 15.37812503.T unit share price increased by 0.20031.3%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 255,479AD.AS value decreased by -3604-1.4%EUR 38.7031AD.AS unit share price decreased by -0.546-1.4%
KMB (Kimberly-Clark Corporation) 2,436 USD 241,944USD 99.3202
DG (Dollar General Corporation) 1,619 USD 240,810USD 148.74
DLTR (Dollar Tree Inc) 1,451 USD 203,067USD 139.95
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 180,369CPR.MI value decreased by -1292-0.7%EUR 6.72793CPR.MI unit share price decreased by -0.04819-0.7%
STZ (Constellation Brands Inc Class A) 1,130 USD 177,003USD 156.64
HEIA.AS (Heineken NV) 2,106 EUR 164,880HEIA.AS value decreased by -1463-0.9%EUR 78.2906HEIA.AS unit share price decreased by -0.6947-0.9%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 154,8572802.T value increased by 88696.1%JPY 23.1132802.T unit share price increased by 1.32376.1%
KHC (Kraft Heinz Co) 6,401 USD 150,616USD 23.5301
4452.T (Kao Corporation) 3,400 JPY 132,8164452.T value decreased by -702-0.5%JPY 39.06354452.T unit share price decreased by -0.20650000000001-0.5%
LOTB.BR (Lotus Bakeries NV) 12 EUR 127,109LOTB.BR value decreased by -1456-1.1%EUR 10592.4LOTB.BR unit share price decreased by -121.4-1.1%
SAP.TO (Saputo Inc) 4,178 CAD 124,808SAP.TO value increased by 2200.2%CAD 29.8727SAP.TO unit share price increased by 0.0526999999999980.2%
TSN (Tyson Foods Inc) 2,071 USD 124,405USD 60.07
JDEP.AS (JDE Peet's NV) 3,326 EUR 122,338JDEP.AS value decreased by -684-0.6%EUR 36.7823JDEP.AS unit share price decreased by -0.2057-0.6%
HRL (Hormel Foods Corporation) 5,021 USD 121,609USD 24.2201
CCH.L (Coca Cola HBC AG) 2,304 GBP 121,342CCH.L value increased by 3090.3%GBP 52.6658CCH.L unit share price increased by 0.13410.3%
3038.T (Kobe Bussan Co., Ltd.) 4,600 JPY 108,8523038.T value increased by 52175.0%JPY 23.66353038.T unit share price increased by 1.13425.0%
2801.T (Kikkoman Corporation) 12,100 JPY 107,4112801.T value increased by 10791.0%JPY 8.876942801.T unit share price increased by 0.0891699999999991.0%
288.HK (WH GROUP LTD) 94,371 HKD 105,060288.HK value decreased by -1055-1.0%HKD 1.11327288.HK unit share price decreased by -0.01117-1.0%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 104,9612587.T value increased by 26162.6%JPY 31.80642587.T unit share price increased by 0.79282.6%
HEIO.AS (Heineken Holding NV) 1,419 EUR 100,755HEIO.AS value decreased by -597-0.6%EUR 71.0042HEIO.AS unit share price decreased by -0.4207-0.6%
KRZ.IR (Kerry Group PLC) 1,156 EUR 99,977KRZ.IR value decreased by -83-0.1%EUR 86.4853KRZ.IR unit share price decreased by -0.07180000000001-0.1%
8113.T (Unicharm Corporation) 17,000 JPY 99,3118113.T value increased by 25452.6%JPY 5.841828113.T unit share price increased by 0.14972.6%
SJM (JM Smucker Company) 940 USD 95,927USD 102.05
EMP-A.TO (Empire Company Limited) 2,894 CAD 95,197EMP-A.TO value increased by 6400.7%CAD 32.8946EMP-A.TO unit share price increased by 0.22110.7%
ABF.L (Associated British Foods PLC) 3,518 GBP 87,634ABF.L value increased by 1500.2%GBP 24.9102ABF.L unit share price increased by 0.04270.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00BJ5JP329 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,417 USD 8,623,053KO value decreased by -4897-0.1%USD 70.44KO unit share price decreased by -0.040000000000006-0.1%
ULVR.L (Unilever PLC) 96,553 GBP 6,151,512ULVR.L value decreased by -26855-0.4%GBP 63.7112ULVR.L unit share price decreased by -0.27820000000001-0.4%
OR.PA (L'Oreal SA) 12,090 EUR 5,394,964OR.PA value decreased by -35519-0.7%EUR 446.234OR.PA unit share price decreased by -2.937-0.7%
PG (Procter & Gamble Company) 36,742 USD 5,310,321PG value decreased by -3674-0.1%USD 144.53PG unit share price decreased by -0.099999999999994-0.1%
RKT.L (Reckitt Benckiser Group PLC) 38,323 GBP 3,136,168RKT.L value decreased by -16561-0.5%GBP 81.8351RKT.L unit share price decreased by -0.43220000000001-0.5%
TSCO.L (Tesco PLC) 553,557 GBP 3,125,699TSCO.L value decreased by -49331-1.6%GBP 5.64657TSCO.L unit share price decreased by -0.08912-1.6%
MKC (McCormick & Company Incorporated) 37,153 USD 2,490,737MKC value decreased by -61674-2.4%USD 67.04MKC unit share price decreased by -1.66-2.4%
CHD (Church & Dwight Company Inc) 27,317 USD 2,475,193CHD value increased by 49170.2%USD 90.61CHD unit share price increased by 0.179999999999990.2%
CL (Colgate-Palmolive Company) 29,163 USD 2,464,857CL value increased by 52500.2%USD 84.52CL unit share price increased by 0.179999999999990.2%
DGE.L (Diageo PLC) 100,000 GBP 2,215,142DGE.L value decreased by -31614-1.4%GBP 22.1514DGE.L unit share price decreased by -0.3162-1.4%
BN.PA (Danone SA) 24,884 EUR 2,176,670BN.PA value decreased by -32494-1.5%EUR 87.4727BN.PA unit share price decreased by -1.3058-1.5%
TGT (Target Corporation) 18,735 USD 2,084,831TGT value increased by 28100.1%USD 111.28TGT unit share price increased by 0.150000000000010.1%
MNST (Monster Beverage Corp) 24,541 USD 1,918,370MNST value increased by 63810.3%USD 78.17MNST unit share price increased by 0.260000000000010.3%
WN.TO (George Weston Limited) 25,467 CAD 1,745,634WN.TO value decreased by -16204-0.9%CAD 68.5449WN.TO unit share price decreased by -0.63630000000001-0.9%
MRU.TO (Metro Inc.) 23,870 CAD 1,673,911MRU.TO value decreased by -14558-0.9%CAD 70.1261MRU.TO unit share price decreased by -0.60990000000001-0.9%
KVUE (Kenvue Inc.) 97,077 USD 1,669,724KVUE value decreased by -5825-0.3%USD 17.2KVUE unit share price decreased by -0.060000000000002-0.3%
EL (Estee Lauder Companies Inc) 11,339 USD 1,304,552EL value decreased by -6803-0.5%USD 115.05EL unit share price decreased by -0.60000000000001-0.5%
CA.PA (Carrefour SA) 77,668 EUR 1,241,873CA.PA value decreased by -16519-1.3%EUR 15.9895CA.PA unit share price decreased by -0.2127-1.3%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,206,671RI.PA value decreased by -18788-1.5%EUR 86.8234RI.PA unit share price decreased by -1.3518-1.5%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,179,5212502.T value decreased by -1037-0.1%JPY 10.41062502.T unit share price decreased by -0.0091999999999999-0.1%
HEN.DE (Henkel AG & Co KGaA) 14,932 EUR 1,177,328HEN.DE value increased by 36200.3%EUR 78.846HEN.DE unit share price increased by 0.242500000000010.3%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,142,486MKS.L value increased by 98550.9%GBP 4.90797MKS.L unit share price increased by 0.0423399999999990.9%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,064,671SBRY.L value decreased by -4458-0.4%GBP 4.21218SBRY.L unit share price decreased by -0.01764-0.4%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,038,400KDP value decreased by -18564-1.8%USD 27.41KDP unit share price decreased by -0.49-1.8%
4911.T (Shiseido Company, Limited) 51,800 JPY 875,3504911.T value decreased by -20193-2.3%JPY 16.89864911.T unit share price decreased by -0.3899-2.3%
BEI.DE (Beiersdorf AG) 6,989 EUR 797,246BEI.DE value increased by 16260.2%EUR 114.072BEI.DE unit share price increased by 0.2330.2%
8267.T (Aeon Co., Ltd.) 59,300 JPY 793,8688267.T value decreased by -41520-5.0%JPY 13.38738267.T unit share price decreased by -0.7002-5.0%
L.TO (Loblaw Companies Limited) 16,803 CAD 755,764L.TO value increased by 22450.3%CAD 44.9779L.TO unit share price increased by 0.13360.3%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 747,4583088.T value decreased by -41247-5.2%JPY 15.70293088.T unit share price decreased by -0.8665-5.2%
MDLZ (Mondelez International Inc) 9,472 USD 542,177MDLZ value decreased by -569-0.1%USD 57.24MDLZ unit share price decreased by -0.059999999999995-0.1%
BG (Bunge Limited) 5,002 USD 539,266BG value decreased by -5102-0.9%USD 107.81BG unit share price decreased by -1.02-0.9%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 522,348HEN3.DE value increased by 18470.4%EUR 84.0869HEN3.DE unit share price increased by 0.297300000000010.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 495,073ABI.BR value decreased by -1808-0.4%EUR 68.5033ABI.BR unit share price decreased by -0.2501-0.4%
KR (Kroger Company) 6,296 USD 397,844KR value increased by 44071.1%USD 63.19KR unit share price increased by 0.71.1%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 391,5872503.T value increased by 8730.2%JPY 15.17782503.T unit share price increased by 0.0337999999999990.2%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 259,083AD.AS value decreased by -2454-0.9%EUR 39.2491AD.AS unit share price decreased by -0.3717-0.9%
KMB (Kimberly-Clark Corporation) 2,436 USD 241,944KMB value decreased by -2655-1.1%USD 99.3202KMB unit share price decreased by -1.0898-1.1%
DG (Dollar General Corporation) 1,619 USD 240,810DG value decreased by -4841-2.0%USD 148.74DG unit share price decreased by -2.99-2.0%
DLTR (Dollar Tree Inc) 1,451 USD 203,067DLTR value decreased by -1829-0.9%USD 139.95DLTR unit share price decreased by -1.26-0.9%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 181,661CPR.MI value increased by 65473.7%EUR 6.77612CPR.MI unit share price increased by 0.244213.7%
STZ (Constellation Brands Inc Class A) 1,130 USD 177,003STZ value decreased by -2385-1.3%USD 156.64STZ unit share price decreased by -2.11-1.3%
HEIA.AS (Heineken NV) 2,106 EUR 166,343HEIA.AS value increased by 2910.2%EUR 78.9853HEIA.AS unit share price increased by 0.13820.2%
KHC (Kraft Heinz Co) 6,401 USD 150,616KHC value decreased by -4544-2.9%USD 23.5301KHC unit share price decreased by -0.7099-2.9%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 145,9882802.T value increased by 9120.6%JPY 21.78932802.T unit share price increased by 0.13620.6%
4452.T (Kao Corporation) 3,400 JPY 133,5184452.T value decreased by -878-0.7%JPY 39.274452.T unit share price decreased by -0.2582-0.7%
LOTB.BR (Lotus Bakeries NV) 12 EUR 128,565LOTB.BR value increased by 6180.5%EUR 10713.8LOTB.BR unit share price increased by 51.5999999999990.5%
SAP.TO (Saputo Inc) 4,178 CAD 124,588SAP.TO value decreased by -2143-1.7%CAD 29.82SAP.TO unit share price decreased by -0.5129-1.7%
TSN (Tyson Foods Inc) 2,071 USD 124,405TSN value decreased by -746-0.6%USD 60.07TSN unit share price decreased by -0.3602-0.6%
JDEP.AS (JDE Peet's NV) 3,326 EUR 123,022JDEP.AS value decreased by -152-0.1%EUR 36.988JDEP.AS unit share price decreased by -0.045700000000004-0.1%
HRL (Hormel Foods Corporation) 5,021 USD 121,609HRL value decreased by -2510-2.0%USD 24.2201HRL unit share price decreased by -0.4999-2.0%
CCH.L (Coca Cola HBC AG) 2,304 GBP 121,033CCH.L value increased by 780.1%GBP 52.5317CCH.L unit share price increased by 0.0339000000000030.1%
2801.T (Kikkoman Corporation) 12,100 JPY 106,3322801.T value decreased by -858-0.8%JPY 8.787772801.T unit share price decreased by -0.07091-0.8%
288.HK (WH GROUP LTD) 94,371 HKD 106,115288.HK value increased by 16671.6%HKD 1.12444288.HK unit share price increased by 0.017661.6%
3038.T (Kobe Bussan Co., Ltd.) 4,600 JPY 103,6353038.T value decreased by -2324-2.2%JPY 22.52933038.T unit share price decreased by -0.5053-2.2%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 102,3452587.T value increased by 10001.0%JPY 31.01362587.T unit share price increased by 0.3031.0%
HEIO.AS (Heineken Holding NV) 1,419 EUR 101,352HEIO.AS value decreased by -62-0.1%EUR 71.4249HEIO.AS unit share price decreased by -0.043700000000001-0.1%
KRZ.IR (Kerry Group PLC) 1,156 EUR 100,060KRZ.IR value increased by 70.0%EUR 86.5571KRZ.IR unit share price increased by 0.00610000000000350.0%
8113.T (Unicharm Corporation) 17,000 JPY 96,7668113.T value decreased by -1667-1.7%JPY 5.692128113.T unit share price decreased by -0.09806-1.7%
SJM (JM Smucker Company) 940 USD 95,927SJM value decreased by -2566-2.6%USD 102.05SJM unit share price decreased by -2.73-2.6%
EMP-A.TO (Empire Company Limited) 2,894 CAD 94,557EMP-A.TO value decreased by -1788-1.9%CAD 32.6735EMP-A.TO unit share price decreased by -0.6178-1.9%
ABF.L (Associated British Foods PLC) 3,518 GBP 87,484ABF.L value decreased by -528-0.6%GBP 24.8675ABF.L unit share price decreased by -0.1501-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy