ISINIE00BJM0B415
Stock Name/CompanyiShares MSCI EMU SRI UCITS ETF
Stock TypeETF
Country of IssueEurope
Ticker SymbolSMDU.AS (EUR) - CXE
SMDU (EUR) - Euronext Amsterdam

Historic portfolio holdings of IE00BJM0B415

IE00BJM0B415 analysis

IE00BJM0B415 ETF holdings on 2025-08-12 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,372 EUR 4,039,211ASML.AS value increased by 439671.1%EUR 633.9ASML.AS unit share price increased by 6.91.1%
SU.PA (Schneider Electric SE) 13,871 EUR 3,082,136SU.PA value increased by 492421.6%EUR 222.2SU.PA unit share price increased by 3.551.6%
CS.PA (AXA SA) 62,015 EUR 2,612,072CS.PA value increased by 310081.2%EUR 42.12CS.PA unit share price increased by 0.51.2%
EL.PA (EssilorLuxottica SA) 9,864 EUR 2,503,483EL.PA value increased by 207140.8%EUR 253.8EL.PA unit share price increased by 2.10.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,503 EUR 2,486,557MUV2.DE value decreased by -66644-2.6%EUR 552.2MUV2.DE unit share price decreased by -14.8-2.6%
DB1.DE (Deutsche Boerse AG) 8,301 EUR 2,096,833DB1.DE value decreased by -68898-3.2%EUR 252.6DB1.DE unit share price decreased by -8.3-3.2%
PRX.AS (Prosus NV) 41,030 EUR 2,082,273PRX.AS value increased by 32830.2%EUR 50.75PRX.AS unit share price increased by 0.0799999999999980.2%
RMS.PA (Hermes International SCA) 994 EUR 2,033,724RMS.PA value increased by 89460.4%EUR 2046RMS.PA unit share price increased by 90.4%
IFX.DE (Infineon Technologies AG) 54,498 EUR 2,004,164IFX.DE value increased by 812024.2%EUR 36.775IFX.DE unit share price increased by 1.494.2%
LR.PA (Legrand SA) 13,881 EUR 1,823,963LR.PA value increased by 284561.6%EUR 131.4LR.PA unit share price increased by 2.051.6%
BN.PA (Danone SA) 24,149 EUR 1,709,266BN.PA value decreased by -1932-0.1%EUR 70.78BN.PA unit share price decreased by -0.079999999999998-0.1%
G.MI (Generali) 44,422 EUR 1,479,253G.MI value decreased by -7996-0.5%EUR 33.3G.MI unit share price decreased by -0.18-0.5%
WKL.AS (Wolters Kluwer NV) 12,626 EUR 1,461,460WKL.AS value decreased by -10732-0.7%EUR 115.75WKL.AS unit share price decreased by -0.84999999999999-0.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 147,753 EUR 1,250,286TRN.MI value decreased by -4137-0.3%EUR 8.462TRN.MI unit share price decreased by -0.028-0.3%
SAMPO.HE (Sampo Oyj) 124,606 EUR 1,208,180SAMPO.HE value decreased by -10716-0.9%EUR 9.696SAMPO.HE unit share price decreased by -0.086-0.9%
KBC.BR (KBC Group NV) 11,819 EUR 1,199,038KBC.BR value decreased by -1772-0.1%EUR 101.45KBC.BR unit share price decreased by -0.14999999999999-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 34,151 EUR 1,190,845AD.AS value decreased by -1366-0.1%EUR 34.87AD.AS unit share price decreased by -0.039999999999999-0.1%
UMG.AS (Universal Music Group NV) 48,043 EUR 1,166,004UMG.AS value decreased by -15854-1.3%EUR 24.27UMG.AS unit share price decreased by -0.33-1.3%
AMS.MC (Amadeus IT Group SA) 14,165 EUR 988,150AMS.MC value decreased by -10766-1.1%EUR 69.76AMS.MC unit share price decreased by -0.75999999999999-1.1%
KNEBV.HE (Kone Oyj) 17,991 EUR 952,444KNEBV.HE value increased by 14400.2%EUR 52.94KNEBV.HE unit share price increased by 0.0799999999999980.2%
AER (AerCap Holdings NV) 9,744 USD 950,873AER value increased by 235252.5%USD 97.5855AER unit share price increased by 2.41432.5%
ACA.PA (Credit Agricole SA) 54,265 EUR 922,505ACA.PA value decreased by -2442-0.3%EUR 17ACA.PA unit share price decreased by -0.045000000000002-0.3%
ADS.DE (adidas AG) 5,363 EUR 893,476ADS.DE value increased by 128711.5%EUR 166.6ADS.DE unit share price increased by 2.41.5%
NOKIA.HE (Nokia Oyj) 221,270 EUR 788,385NOKIA.HE value increased by 68590.9%EUR 3.563NOKIA.HE unit share price increased by 0.0310.9%
DSY.PA (Dassault Systemes SE) 27,847 EUR 738,224DSY.PA value decreased by -18379-2.4%EUR 26.51DSY.PA unit share price decreased by -0.66-2.4%
KPN.AS (Koninklijke KPN NV) 169,814 EUR 672,294KPN.AS value decreased by -3226-0.5%EUR 3.959KPN.AS unit share price decreased by -0.019-0.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 21,024 EUR 665,620ML.PA value increased by 67281.0%EUR 31.66ML.PA unit share price increased by 0.321.0%
DSFIR.AS (DSM-Firmenich AG) 8,086 EUR 664,507DSFIR.AS value increased by 12930.2%EUR 82.1799DSFIR.AS unit share price increased by 0.159900000000010.2%
CLNX.MC (Cellnex Telecom SA) 21,601 EUR 641,982CLNX.MC value decreased by -7992-1.2%EUR 29.72CLNX.MC unit share price decreased by -0.37-1.2%
MRK.DE (Merck KGaA) 5,643 EUR 626,655MRK.DE value increased by 172112.8%EUR 111.05MRK.DE unit share price increased by 3.052.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 9,627 EUR 616,609ACS.MC value increased by 91451.5%EUR 64.05ACS.MC unit share price increased by 0.951.5%
FBK.MI (FinecoBank Banca Fineco SpA) 31,336 EUR 583,006FBK.MI value increased by 18800.3%EUR 18.605FBK.MI unit share price increased by 0.0599999999999990.3%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 25,617 EUR 538,469MB.MI value decreased by -513-0.1%EUR 21.02MB.MI unit share price decreased by -0.02-0.1%
G1A.DE (GEA Group AG) 7,753 EUR 515,187G1A.DE value increased by 11630.2%EUR 66.45G1A.DE unit share price increased by 0.150000000000010.2%
ELI.BR (Elia Group SA/NV) 5,156 EUR 505,288ELI.BR value decreased by -6187-1.2%EUR 98ELI.BR unit share price decreased by -1.2-1.2%
KRZ.IR (Kerry Group PLC) 6,173 EUR 490,136KRZ.IR value decreased by -2778-0.6%EUR 79.4KRZ.IR unit share price decreased by -0.44999999999999-0.6%
PST.MI (Poste Italiane SpA) 23,527 EUR 467,481PST.MI value increased by 48231.0%EUR 19.87PST.MI unit share price increased by 0.2051.0%
VER.VI (Verbund AG) 7,154 EUR 458,214VER.VI value decreased by -1073-0.2%EUR 64.05VER.VI unit share price decreased by -0.15000000000001-0.2%
SY1.DE (Symrise AG) 5,799 EUR 455,337SY1.DE value decreased by -1856-0.4%EUR 78.5199SY1.DE unit share price decreased by -0.3201-0.4%
HEN3.DE (Henkel AG & Co KGaA) 6,331 EUR 452,920HEN3.DE value increased by 105102.4%EUR 71.54HEN3.DE unit share price increased by 1.662.4%
FGR.PA (Eiffage SA) 3,631 EUR 445,887FGR.PA value increased by 23600.5%EUR 122.8FGR.PA unit share price increased by 0.649999999999990.5%
ANA.MC (Acciona SA) 2,592 EUR 443,491ANA.MC value increased by 2590.1%EUR 171.1ANA.MC unit share price increased by 0.0999999999999940.1%
AKZA.AS (Akzo Nobel NV) 7,457 EUR 413,864AKZA.AS value increased by 5970.1%EUR 55.5001AKZA.AS unit share price increased by 0.0801000000000020.1%
RED.MC (Redeia Corp SA) 25,452 EUR 411,813RED.MC value decreased by -3818-0.9%EUR 16.18RED.MC unit share price decreased by -0.15-0.9%
QIA.DE (QIAGEN NV) 9,438 EUR 394,650QIA.DE value increased by 66071.7%EUR 41.815QIA.DE unit share price increased by 0.71.7%
EN.PA (Bouygues SA) 10,029 EUR 384,512EUR 38.34
METSO.HE (Metso Oyj) 32,910 EUR 370,238METSO.HE value increased by 54311.5%EUR 11.25METSO.HE unit share price increased by 0.1651.5%
KBX.DE (Knorr-Bremse AG) 3,841 EUR 351,452KBX.DE value decreased by -1152-0.3%EUR 91.5001KBX.DE unit share price decreased by -0.29989999999999-0.3%
MONC.MI (Moncler SpA) 7,326 EUR 337,655MONC.MI value increased by 8790.3%EUR 46.09MONC.MI unit share price increased by 0.120.3%
RXL.PA (Rexel SA) 11,841 EUR 313,313RXL.PA value increased by 31971.0%EUR 26.46RXL.PA unit share price increased by 0.271.0%
ELISA.HE (Elisa Oyj) 6,211 EUR 273,905ELISA.HE value decreased by -2360-0.9%EUR 44.1ELISA.HE unit share price decreased by -0.38-0.9%
GET.PA (Getlink SE) 15,757 EUR 261,881GET.PA value increased by 4720.2%EUR 16.62GET.PA unit share price increased by 0.0300000000000010.2%
HEN.DE (Henkel AG & Co KGaA) 3,825 EUR 249,964HEN.DE value increased by 53552.2%EUR 65.3501HEN.DE unit share price increased by 1.42.2%
STERV.HE (Stora Enso Oyj) 25,026 EUR 248,358STERV.HE value increased by 11010.4%EUR 9.924STERV.HE unit share price increased by 0.0439999999999990.4%
SYENS.BR (Syensqo SA) 3,139 EUR 236,869SYENS.BR value decreased by -502-0.2%EUR 75.46SYENS.BR unit share price decreased by -0.15990000000001-0.2%
LEG.DE (LEG Immobilien SE) 3,252 EUR 234,144LEG.DE value decreased by -2439-1.0%EUR 72LEG.DE unit share price decreased by -0.75-1.0%
AMUN.PA (Amundi SA) 3,121 EUR 204,113AMUN.PA value decreased by -625-0.3%EUR 65.3999AMUN.PA unit share price decreased by -0.2002-0.3%
EVK.DE (Evonik Industries AG) 11,191 EUR 186,330EVK.DE value decreased by -1903-1.0%EUR 16.65EVK.DE unit share price decreased by -0.17-1.0%
GFC.PA (Gecina SA) 1,966 EUR 171,927GFC.PA value decreased by -1867-1.1%EUR 87.4501GFC.PA unit share price decreased by -0.94969999999999-1.1%
INPST.AS (InPost SA) 11,640 EUR 152,833INPST.AS value increased by 19791.3%EUR 13.13INPST.AS unit share price increased by 0.171.3%
COV.PA (Covivio SA/France) 2,438 EUR 143,598COV.PA value decreased by -854-0.6%EUR 58.8999COV.PA unit share price decreased by -0.3503-0.6%
RF.PA (Eurazeo SE) 2,013 EUR 111,017RF.PA value increased by 11071.0%EUR 55.15RF.PA unit share price increased by 0.54991.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-08-12

IE00BJM0B415 ETF holdings on 2025-08-11 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,372 ASML.AS holding decreased by -260-3.9%EUR 3,995,244ASML.AS value decreased by -96037-2.3%EUR 627ASML.AS unit share price increased by 10.11.6%
SU.PA (Schneider Electric SE) 13,871 SU.PA holding decreased by -565-3.9%EUR 3,032,894SU.PA value decreased by -171898-5.4%EUR 218.65SU.PA unit share price decreased by -3.35-1.5%
CS.PA (AXA SA) 62,015 CS.PA holding decreased by -2526-3.9%EUR 2,581,064CS.PA value decreased by -90288-3.4%EUR 41.62CS.PA unit share price increased by 0.230.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,503 MUV2.DE holding decreased by -183-3.9%EUR 2,553,201MUV2.DE value decreased by -89703-3.4%EUR 567MUV2.DE unit share price increased by 30.5%
EL.PA (EssilorLuxottica SA) 9,864 EL.PA holding decreased by -402-3.9%EUR 2,482,769EL.PA value decreased by -113502-4.4%EUR 251.7EL.PA unit share price decreased by -1.2-0.5%
DB1.DE (Deutsche Boerse AG) 8,301 DB1.DE holding decreased by -338-3.9%EUR 2,165,731DB1.DE value decreased by -66587-3.0%EUR 260.9DB1.DE unit share price increased by 2.51.0%
PRX.AS (Prosus NV) 41,030 PRX.AS holding decreased by -1672-3.9%EUR 2,078,990PRX.AS value decreased by -77461-3.6%EUR 50.67PRX.AS unit share price increased by 0.170.3%
RMS.PA (Hermes International SCA) 994 RMS.PA holding decreased by -40-3.9%EUR 2,024,778RMS.PA value decreased by -161098-7.4%EUR 2037RMS.PA unit share price decreased by -77-3.6%
IFX.DE (Infineon Technologies AG) 54,498 IFX.DE holding decreased by -2220-3.9%EUR 1,922,962IFX.DE value decreased by -88258-4.4%EUR 35.285IFX.DE unit share price decreased by -0.175-0.5%
LR.PA (Legrand SA) 13,881 LR.PA holding decreased by -566-3.9%EUR 1,795,507LR.PA value decreased by -78991-4.2%EUR 129.35LR.PA unit share price decreased by -0.40000000000001-0.3%
BN.PA (Danone SA) 24,149 BN.PA holding decreased by -984-3.9%EUR 1,711,198BN.PA value decreased by -95865-5.3%EUR 70.86BN.PA unit share price decreased by -1.04-1.4%
G.MI (Generali) 44,422 G.MI holding decreased by -1810-3.9%EUR 1,487,249G.MI value decreased by -53664-3.5%EUR 33.48G.MI unit share price increased by 0.150.5%
WKL.AS (Wolters Kluwer NV) 12,626 WKL.AS holding decreased by -514-3.9%EUR 1,472,192WKL.AS value decreased by -88840-5.7%EUR 116.6WKL.AS unit share price decreased by -2.2-1.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 147,753 TRN.MI holding decreased by -6019-3.9%EUR 1,254,423TRN.MI value decreased by -40030-3.1%EUR 8.49TRN.MI unit share price increased by 0.0720000000000010.9%
SAMPO.HE (Sampo Oyj) 124,606 SAMPO.HE holding decreased by -5076-3.9%EUR 1,218,896SAMPO.HE value decreased by -48616-3.8%EUR 9.782SAMPO.HE unit share price increased by 0.00800000000000090.1%
KBC.BR (KBC Group NV) 11,819 KBC.BR holding decreased by -482-3.9%EUR 1,200,810KBC.BR value decreased by -20679-1.7%EUR 101.6KBC.BR unit share price increased by 2.32.3%
AD.AS (Koninklijke Ahold Delhaize NV) 34,151 AD.AS holding decreased by -1391-3.9%EUR 1,192,211AD.AS value decreased by -35765-2.9%EUR 34.91AD.AS unit share price increased by 0.361.0%
UMG.AS (Universal Music Group NV) 48,043 UMG.AS holding decreased by -1957-3.9%EUR 1,181,858UMG.AS value decreased by -48142-3.9%EUR 24.6
AMS.MC (Amadeus IT Group SA) 14,165 AMS.MC holding decreased by -577-3.9%EUR 998,916AMS.MC value decreased by -46292-4.4%EUR 70.52AMS.MC unit share price decreased by -0.38000000000001-0.5%
KNEBV.HE (Kone Oyj) 17,991 KNEBV.HE holding decreased by -733-3.9%EUR 951,004KNEBV.HE value decreased by -42117-4.2%EUR 52.86KNEBV.HE unit share price decreased by -0.18-0.3%
AER (AerCap Holdings NV) 9,744 AER holding decreased by -397-3.9%USD 927,348AER value decreased by -31766-3.3%USD 95.1712AER unit share price increased by 0.59330.6%
ACA.PA (Credit Agricole SA) 54,265 ACA.PA holding decreased by -2211-3.9%EUR 924,947ACA.PA value decreased by -30627-3.2%EUR 17.045ACA.PA unit share price increased by 0.1250.7%
ADS.DE (adidas AG) 5,363 ADS.DE holding decreased by -218-3.9%EUR 880,605ADS.DE value decreased by -54213-5.8%EUR 164.2ADS.DE unit share price decreased by -3.3-2.0%
NOKIA.HE (Nokia Oyj) 221,270 NOKIA.HE holding decreased by -9014-3.9%EUR 781,526NOKIA.HE value decreased by -31377-3.9%EUR 3.532NOKIA.HE unit share price increased by 0.00200000000000020.1%
DSY.PA (Dassault Systemes SE) 27,847 DSY.PA holding decreased by -1134-3.9%EUR 756,603DSY.PA value decreased by -40664-5.1%EUR 27.17DSY.PA unit share price decreased by -0.34-1.2%
KPN.AS (Koninklijke KPN NV) 169,814 KPN.AS holding decreased by -6918-3.9%EUR 675,520KPN.AS value decreased by -22041-3.2%EUR 3.978KPN.AS unit share price increased by 0.0310.8%
DSFIR.AS (DSM-Firmenich AG) 8,086 DSFIR.AS holding decreased by -329-3.9%EUR 663,214DSFIR.AS value decreased by -30014-4.3%EUR 82.02DSFIR.AS unit share price decreased by -0.36-0.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 21,024 ML.PA holding decreased by -857-3.9%EUR 658,892ML.PA value decreased by -28828-4.2%EUR 31.34ML.PA unit share price decreased by -0.09-0.3%
CLNX.MC (Cellnex Telecom SA) 21,601 CLNX.MC holding decreased by -880-3.9%EUR 649,974CLNX.MC value decreased by -26704-3.9%EUR 30.09CLNX.MC unit share price decreased by -0.0100000000000020.0%
MRK.DE (Merck KGaA) 5,643 MRK.DE holding decreased by -230-3.9%EUR 609,444MRK.DE value decreased by -25427-4.0%EUR 108MRK.DE unit share price decreased by -0.099999999999994-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 9,627 ACS.MC holding decreased by -392-3.9%EUR 607,464ACS.MC value decreased by -16219-2.6%EUR 63.1ACS.MC unit share price increased by 0.851.4%
FBK.MI (FinecoBank Banca Fineco SpA) 31,336 FBK.MI holding decreased by -1277-3.9%EUR 581,126FBK.MI value decreased by -29389-4.8%EUR 18.545FBK.MI unit share price decreased by -0.175-0.9%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 25,617 MB.MI holding decreased by -1044-3.9%EUR 538,982MB.MI value decreased by -23298-4.1%EUR 21.04MB.MI unit share price decreased by -0.050000000000001-0.2%
G1A.DE (GEA Group AG) 7,753 G1A.DE holding decreased by -316-3.9%EUR 514,024G1A.DE value decreased by -20144-3.8%EUR 66.3G1A.DE unit share price increased by 0.0999999999999940.2%
ELI.BR (Elia Group SA/NV) 5,156 ELI.BR holding decreased by -210-3.9%EUR 511,475ELI.BR value decreased by -19222-3.6%EUR 99.2ELI.BR unit share price increased by 0.30010.3%
KRZ.IR (Kerry Group PLC) 6,173 KRZ.IR holding decreased by -252-3.9%EUR 492,914KRZ.IR value decreased by -20122-3.9%EUR 79.85
PST.MI (Poste Italiane SpA) 23,527 PST.MI holding decreased by -958-3.9%EUR 462,658PST.MI value decreased by -19941-4.1%EUR 19.665PST.MI unit share price decreased by -0.045000000000002-0.2%
VER.VI (Verbund AG) 7,154 VER.VI holding decreased by -291-3.9%EUR 459,287VER.VI value decreased by -20543-4.3%EUR 64.2VER.VI unit share price decreased by -0.25-0.4%
SY1.DE (Symrise AG) 5,799 SY1.DE holding decreased by -236-3.9%EUR 457,193SY1.DE value decreased by -22348-4.7%EUR 78.84SY1.DE unit share price decreased by -0.61999999999999-0.8%
FGR.PA (Eiffage SA) 3,631 FGR.PA holding decreased by -148-3.9%EUR 443,527FGR.PA value decreased by -13921-3.0%EUR 122.15FGR.PA unit share price increased by 1.10.9%
ANA.MC (Acciona SA) 2,592 ANA.MC holding decreased by -106-3.9%EUR 443,232ANA.MC value decreased by -20284-4.4%EUR 171ANA.MC unit share price decreased by -0.80000000000001-0.5%
HEN3.DE (Henkel AG & Co KGaA) 6,331 HEN3.DE holding decreased by -258-3.9%EUR 442,410HEN3.DE value decreased by -17502-3.8%EUR 69.88HEN3.DE unit share price increased by 0.0799999999999980.1%
RED.MC (Redeia Corp SA) 25,452 EUR 415,631RED.MC value increased by 7630.2%EUR 16.33RED.MC unit share price increased by 0.0299999999999980.2%
AKZA.AS (Akzo Nobel NV) 7,457 AKZA.AS holding decreased by -304-3.9%EUR 413,267AKZA.AS value decreased by -21194-4.9%EUR 55.42AKZA.AS unit share price decreased by -0.56-1.0%
QIA.DE (QIAGEN NV) 9,438 QIA.DE holding decreased by -384-3.9%EUR 388,043QIA.DE value decreased by -15396-3.8%EUR 41.115QIA.DE unit share price increased by 0.0399999999999990.1%
EN.PA (Bouygues SA) 10,029 EN.PA holding decreased by -409-3.9%EUR 384,512EN.PA value decreased by -10566-2.7%EUR 38.34EN.PA unit share price increased by 0.491.3%
METSO.HE (Metso Oyj) 32,910 METSO.HE holding decreased by -1341-3.9%EUR 364,807METSO.HE value decreased by -23086-6.0%EUR 11.085METSO.HE unit share price decreased by -0.24-2.1%
KBX.DE (Knorr-Bremse AG) 3,841 KBX.DE holding decreased by -156-3.9%EUR 352,604KBX.DE value decreased by -16319-4.4%EUR 91.8KBX.DE unit share price decreased by -0.5-0.5%
MONC.MI (Moncler SpA) 7,326 MONC.MI holding decreased by -298-3.9%EUR 336,776MONC.MI value decreased by -21095-5.9%EUR 45.97MONC.MI unit share price decreased by -0.9701-2.1%
RXL.PA (Rexel SA) 11,841 RXL.PA holding decreased by -482-3.9%EUR 310,116RXL.PA value decreased by -14225-4.4%EUR 26.19RXL.PA unit share price decreased by -0.13-0.5%
ELISA.HE (Elisa Oyj) 6,211 ELISA.HE holding decreased by -253-3.9%EUR 276,265ELISA.HE value decreased by -12288-4.3%EUR 44.48ELISA.HE unit share price decreased by -0.16-0.4%
GET.PA (Getlink SE) 15,757 GET.PA holding decreased by -642-3.9%EUR 261,409GET.PA value decreased by -9175-3.4%EUR 16.59GET.PA unit share price increased by 0.090.5%
STERV.HE (Stora Enso Oyj) 25,026 STERV.HE holding decreased by -1020-3.9%EUR 247,257STERV.HE value decreased by -13594-5.2%EUR 9.88STERV.HE unit share price decreased by -0.135-1.3%
HEN.DE (Henkel AG & Co KGaA) 3,825 HEN.DE holding decreased by -156-3.9%EUR 244,609HEN.DE value decreased by -9777-3.8%EUR 63.9501HEN.DE unit share price increased by 0.05010.1%
SYENS.BR (Syensqo SA) 3,139 SYENS.BR holding decreased by -128-3.9%EUR 237,371SYENS.BR value decreased by -17586-6.9%EUR 75.6199SYENS.BR unit share price decreased by -2.4202-3.1%
LEG.DE (LEG Immobilien SE) 3,252 LEG.DE holding decreased by -133-3.9%EUR 236,583LEG.DE value decreased by -7137-2.9%EUR 72.75LEG.DE unit share price increased by 0.751.0%
AMUN.PA (Amundi SA) 3,121 AMUN.PA holding decreased by -127-3.9%EUR 204,738AMUN.PA value decreased by -8980-4.2%EUR 65.6001AMUN.PA unit share price decreased by -0.1998-0.3%
EVK.DE (Evonik Industries AG) 11,191 EVK.DE holding decreased by -456-3.9%EUR 188,233EVK.DE value decreased by -10814-5.4%EUR 16.82EVK.DE unit share price decreased by -0.27-1.6%
GFC.PA (Gecina SA) 1,966 GFC.PA holding decreased by -80-3.9%EUR 173,794GFC.PA value decreased by -7686-4.2%EUR 88.3998GFC.PA unit share price decreased by -0.3001-0.3%
INPST.AS (InPost SA) 11,640 INPST.AS holding decreased by -474-3.9%EUR 150,854INPST.AS value decreased by -8203-5.2%EUR 12.96INPST.AS unit share price decreased by -0.17-1.3%
COV.PA (Covivio SA/France) 2,438 COV.PA holding decreased by -99-3.9%EUR 144,452COV.PA value decreased by -5738-3.8%EUR 59.2502COV.PA unit share price increased by 0.0503999999999960.1%
RF.PA (Eurazeo SE) 2,013 RF.PA holding decreased by -82-3.9%EUR 109,910RF.PA value decreased by -4268-3.7%EUR 54.6001RF.PA unit share price increased by 0.0998999999999980.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-08-11

IE00BJM0B415 ETF holdings on 2025-08-08 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,632 EUR 4,091,281ASML.AS value increased by 411191.0%EUR 616.9ASML.AS unit share price increased by 6.19999999999991.0%
SU.PA (Schneider Electric SE) 14,436 EUR 3,204,792SU.PA value increased by 245410.8%EUR 222SU.PA unit share price increased by 1.70.8%
CS.PA (AXA SA) 64,541 EUR 2,671,352CS.PA value decreased by -11617-0.4%EUR 41.39CS.PA unit share price decreased by -0.18-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,686 EUR 2,642,904MUV2.DE value decreased by -205247-7.2%EUR 564MUV2.DE unit share price decreased by -43.8-7.2%
EL.PA (EssilorLuxottica SA) 10,266 EUR 2,596,271EL.PA value increased by 71860.3%EUR 252.9EL.PA unit share price increased by 0.700000000000020.3%
DB1.DE (Deutsche Boerse AG) 8,639 EUR 2,232,318DB1.DE value decreased by -5183-0.2%EUR 258.4DB1.DE unit share price decreased by -0.60000000000002-0.2%
RMS.PA (Hermes International SCA) 1,034 EUR 2,185,876RMS.PA value decreased by -8272-0.4%EUR 2114RMS.PA unit share price decreased by -8-0.4%
PRX.AS (Prosus NV) 42,702 EUR 2,156,451PRX.AS value decreased by -8540-0.4%EUR 50.5PRX.AS unit share price decreased by -0.2-0.4%
IFX.DE (Infineon Technologies AG) 56,718 EUR 2,011,220IFX.DE value increased by 547332.8%EUR 35.46IFX.DE unit share price increased by 0.9652.8%
LR.PA (Legrand SA) 14,447 EUR 1,874,498LR.PA value decreased by -5779-0.3%EUR 129.75LR.PA unit share price decreased by -0.40000000000001-0.3%
BN.PA (Danone SA) 25,133 EUR 1,807,063BN.PA value increased by 135720.8%EUR 71.9BN.PA unit share price increased by 0.540000000000010.8%
WKL.AS (Wolters Kluwer NV) 13,140 EUR 1,561,032WKL.AS value decreased by -70956-4.3%EUR 118.8WKL.AS unit share price decreased by -5.4-4.3%
G.MI (Generali) 46,232 EUR 1,540,913G.MI value decreased by -10171-0.7%EUR 33.33G.MI unit share price decreased by -0.22-0.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 153,772 EUR 1,294,453TRN.MI value decreased by -11994-0.9%EUR 8.418TRN.MI unit share price decreased by -0.078000000000001-0.9%
SAMPO.HE (Sampo Oyj) 129,682 EUR 1,267,512SAMPO.HE value decreased by -12190-1.0%EUR 9.774SAMPO.HE unit share price decreased by -0.094000000000001-1.0%
UMG.AS (Universal Music Group NV) 50,000 EUR 1,230,000UMG.AS value decreased by -11000-0.9%EUR 24.6UMG.AS unit share price decreased by -0.22-0.9%
AD.AS (Koninklijke Ahold Delhaize NV) 35,542 EUR 1,227,976AD.AS value decreased by -19548-1.6%EUR 34.55AD.AS unit share price decreased by -0.55-1.6%
KBC.BR (KBC Group NV) 12,301 EUR 1,221,489KBC.BR value increased by 49200.4%EUR 99.3KBC.BR unit share price increased by 0.399999999999990.4%
AMS.MC (Amadeus IT Group SA) 14,742 EUR 1,045,208AMS.MC value decreased by -8255-0.8%EUR 70.9AMS.MC unit share price decreased by -0.55999999999999-0.8%
KNEBV.HE (Kone Oyj) 18,724 EUR 993,121KNEBV.HE value decreased by -8613-0.9%EUR 53.04KNEBV.HE unit share price decreased by -0.46-0.9%
AER (AerCap Holdings NV) 10,141 USD 959,114AER value increased by 66580.7%USD 94.5779AER unit share price increased by 0.65660.7%
ACA.PA (Credit Agricole SA) 56,476 EUR 955,574ACA.PA value increased by 296503.2%EUR 16.92ACA.PA unit share price increased by 0.5253.2%
ADS.DE (adidas AG) 5,581 EUR 934,818ADS.DE value increased by 53020.6%EUR 167.5ADS.DE unit share price increased by 0.949999999999990.6%
NOKIA.HE (Nokia Oyj) 230,284 EUR 812,903NOKIA.HE value increased by 23030.3%EUR 3.53NOKIA.HE unit share price increased by 0.00999999999999980.3%
DSY.PA (Dassault Systemes SE) 28,981 EUR 797,267DSY.PA value decreased by -2029-0.3%EUR 27.51DSY.PA unit share price decreased by -0.069999999999997-0.3%
KPN.AS (Koninklijke KPN NV) 176,732 EUR 697,561KPN.AS value decreased by -2121-0.3%EUR 3.947KPN.AS unit share price decreased by -0.012-0.3%
DSFIR.AS (DSM-Firmenich AG) 8,415 EUR 693,228DSFIR.AS value decreased by -1514-0.2%EUR 82.38DSFIR.AS unit share price decreased by -0.18000000000001-0.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 21,881 EUR 687,720ML.PA value increased by 30640.4%EUR 31.43ML.PA unit share price increased by 0.140.4%
CLNX.MC (Cellnex Telecom SA) 22,481 EUR 676,678CLNX.MC value decreased by -8093-1.2%EUR 30.1CLNX.MC unit share price decreased by -0.36-1.2%
MRK.DE (Merck KGaA) 5,873 EUR 634,871MRK.DE value increased by 205553.3%EUR 108.1MRK.DE unit share price increased by 3.53.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 10,019 EUR 623,683ACS.MC value increased by 90171.5%EUR 62.25ACS.MC unit share price increased by 0.91.5%
FBK.MI (FinecoBank Banca Fineco SpA) 32,613 EUR 610,515FBK.MI value decreased by -2283-0.4%EUR 18.72FBK.MI unit share price decreased by -0.07-0.4%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 26,661 EUR 562,280MB.MI value increased by 42650.8%EUR 21.09MB.MI unit share price increased by 0.160.8%
G1A.DE (GEA Group AG) 8,069 EUR 534,168G1A.DE value increased by 137172.6%EUR 66.2G1A.DE unit share price increased by 1.69992.6%
ELI.BR (Elia Group SA/NV) 5,366 EUR 530,697ELI.BR value decreased by -9659-1.8%EUR 98.8999ELI.BR unit share price decreased by -1.8001-1.8%
KRZ.IR (Kerry Group PLC) 6,425 EUR 513,036KRZ.IR value decreased by -6747-1.3%EUR 79.85KRZ.IR unit share price decreased by -1.0501-1.3%
PST.MI (Poste Italiane SpA) 24,485 EUR 482,599PST.MI value decreased by -1469-0.3%EUR 19.71PST.MI unit share price decreased by -0.059999999999999-0.3%
VER.VI (Verbund AG) 7,445 EUR 479,830VER.VI value decreased by -5584-1.2%EUR 64.45VER.VI unit share price decreased by -0.75-1.2%
SY1.DE (Symrise AG) 6,035 EUR 479,541SY1.DE value decreased by -3259-0.7%EUR 79.46SY1.DE unit share price decreased by -0.54000000000001-0.7%
ANA.MC (Acciona SA) 2,698 EUR 463,516ANA.MC value increased by 43160.9%EUR 171.8ANA.MC unit share price increased by 1.60.9%
HEN3.DE (Henkel AG & Co KGaA) 6,589 EUR 459,912HEN3.DE value increased by 19760.4%EUR 69.8HEN3.DE unit share price increased by 0.299899999999990.4%
FGR.PA (Eiffage SA) 3,779 EUR 457,448FGR.PA value increased by 32120.7%EUR 121.05FGR.PA unit share price increased by 0.849999999999990.7%
AKZA.AS (Akzo Nobel NV) 7,761 EUR 434,461AKZA.AS value increased by 35700.8%EUR 55.98AKZA.AS unit share price increased by 0.459999999999990.8%
RED.MC (Redeia Corp SA) 25,452 EUR 414,868RED.MC value decreased by -4326-1.0%EUR 16.3RED.MC unit share price decreased by -0.17-1.0%
QIA.DE (QIAGEN NV) 9,822 EUR 403,439QIA.DE value decreased by -1960.0%EUR 41.075QIA.DE unit share price decreased by -0.0199999999999960.0%
EN.PA (Bouygues SA) 10,438 EUR 395,078EN.PA value increased by 51141.3%EUR 37.85EN.PA unit share price increased by 0.491.3%
METSO.HE (Metso Oyj) 34,251 EUR 387,893METSO.HE value increased by 49671.3%EUR 11.325METSO.HE unit share price increased by 0.1451.3%
KBX.DE (Knorr-Bremse AG) 3,997 EUR 368,923KBX.DE value decreased by -2398-0.6%EUR 92.3KBX.DE unit share price decreased by -0.59990000000001-0.6%
MONC.MI (Moncler SpA) 7,624 EUR 357,871MONC.MI value increased by 16010.4%EUR 46.9401MONC.MI unit share price increased by 0.210.4%
RXL.PA (Rexel SA) 12,323 EUR 324,341RXL.PA value increased by 48061.5%EUR 26.32RXL.PA unit share price increased by 0.391.5%
ELISA.HE (Elisa Oyj) 6,464 EUR 288,553ELISA.HE value decreased by -2068-0.7%EUR 44.64ELISA.HE unit share price decreased by -0.3199-0.7%
GET.PA (Getlink SE) 16,399 EUR 270,584GET.PA value increased by 6560.2%EUR 16.5GET.PA unit share price increased by 0.0399999999999990.2%
STERV.HE (Stora Enso Oyj) 26,046 EUR 260,851STERV.HE value increased by 40901.6%EUR 10.015STERV.HE unit share price increased by 0.157021.6%
SYENS.BR (Syensqo SA) 3,267 EUR 254,957SYENS.BR value increased by 24831.0%EUR 78.0401SYENS.BR unit share price increased by 0.759999999999991.0%
HEN.DE (Henkel AG & Co KGaA) 3,981 EUR 254,386HEN.DE value decreased by -796-0.3%EUR 63.9HEN.DE unit share price decreased by -0.2-0.3%
LEG.DE (LEG Immobilien SE) 3,385 EUR 243,720LEG.DE value decreased by -1016-0.4%EUR 72LEG.DE unit share price decreased by -0.3001-0.4%
AMUN.PA (Amundi SA) 3,248 EUR 213,718AMUN.PA value increased by 17860.8%EUR 65.7999AMUN.PA unit share price increased by 0.549899999999990.8%
EVK.DE (Evonik Industries AG) 11,647 EUR 199,047EVK.DE value increased by 24461.2%EUR 17.09EVK.DE unit share price increased by 0.211.2%
GFC.PA (Gecina SA) 2,046 EUR 181,480GFC.PA value increased by 23531.3%EUR 88.6999GFC.PA unit share price increased by 1.151.3%
INPST.AS (InPost SA) 12,114 EUR 159,057INPST.AS value increased by 21811.4%EUR 13.13INPST.AS unit share price increased by 0.181.4%
COV.PA (Covivio SA/France) 2,537 EUR 150,190COV.PA value increased by 12680.9%EUR 59.1998COV.PA unit share price increased by 0.49980.9%
RF.PA (Eurazeo SE) 2,095 EUR 114,178RF.PA value increased by 7340.6%EUR 54.5002RF.PA unit share price increased by 0.35030.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-08-08

IE00BJM0B415 ETF holdings on 2025-08-07 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,632 EUR 4,050,162ASML.AS value increased by 1180493.0%EUR 610.7ASML.AS unit share price increased by 17.83.0%
SU.PA (Schneider Electric SE) 14,436 EUR 3,180,251SU.PA value increased by 786762.5%EUR 220.3SU.PA unit share price increased by 5.452.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,686 EUR 2,848,151MUV2.DE value increased by 824743.0%EUR 607.8MUV2.DE unit share price increased by 17.63.0%
CS.PA (AXA SA) 64,541 EUR 2,682,969CS.PA value increased by 522782.0%EUR 41.57CS.PA unit share price increased by 0.812.0%
EL.PA (EssilorLuxottica SA) 10,266 EUR 2,589,085EL.PA value increased by 297711.2%EUR 252.2EL.PA unit share price increased by 2.91.2%
DB1.DE (Deutsche Boerse AG) 8,639 EUR 2,237,501DB1.DE value increased by 285091.3%EUR 259DB1.DE unit share price increased by 3.31.3%
RMS.PA (Hermes International SCA) 1,034 EUR 2,194,148RMS.PA value increased by 93060.4%EUR 2122RMS.PA unit share price increased by 90.4%
PRX.AS (Prosus NV) 42,702 EUR 2,164,991PRX.AS value increased by 81130.4%EUR 50.7PRX.AS unit share price increased by 0.190.4%
IFX.DE (Infineon Technologies AG) 56,718 EUR 1,956,487IFX.DE value increased by 102090.5%EUR 34.495IFX.DE unit share price increased by 0.180.5%
LR.PA (Legrand SA) 14,447 EUR 1,880,277LR.PA value increased by 166140.9%EUR 130.15LR.PA unit share price increased by 1.150.9%
BN.PA (Danone SA) 25,133 EUR 1,793,491BN.PA value decreased by -10556-0.6%EUR 71.36BN.PA unit share price decreased by -0.42-0.6%
WKL.AS (Wolters Kluwer NV) 13,140 EUR 1,631,988WKL.AS value increased by 78840.5%EUR 124.2WKL.AS unit share price increased by 0.600000000000010.5%
G.MI (Generali) 46,232 EUR 1,551,084G.MI value increased by 129450.8%EUR 33.55G.MI unit share price increased by 0.279999999999990.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 153,772 EUR 1,306,447TRN.MI value decreased by -3070.0%EUR 8.496TRN.MI unit share price decreased by -0.00199999999999890.0%
SAMPO.HE (Sampo Oyj) 129,682 EUR 1,279,702SAMPO.HE value decreased by -5706-0.4%EUR 9.868SAMPO.HE unit share price decreased by -0.044-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 35,542 EUR 1,247,524AD.AS value increased by 188371.5%EUR 35.1AD.AS unit share price increased by 0.531.5%
UMG.AS (Universal Music Group NV) 50,000 EUR 1,241,000UMG.AS value increased by 35000.3%EUR 24.82UMG.AS unit share price increased by 0.070.3%
KBC.BR (KBC Group NV) 12,301 EUR 1,216,569KBC.BR value increased by 720846.3%EUR 98.9KBC.BR unit share price increased by 5.866.3%
AMS.MC (Amadeus IT Group SA) 14,742 EUR 1,053,463AMS.MC value increased by 85500.8%EUR 71.46AMS.MC unit share price increased by 0.580.8%
KNEBV.HE (Kone Oyj) 18,724 EUR 1,001,734KNEBV.HE value decreased by -3740.0%EUR 53.5KNEBV.HE unit share price decreased by -0.0200000000000030.0%
AER (AerCap Holdings NV) 10,141 USD 952,456AER value increased by 33810.4%USD 93.9213AER unit share price increased by 0.33340.4%
ADS.DE (adidas AG) 5,581 EUR 929,516ADS.DE value increased by 203712.2%EUR 166.55ADS.DE unit share price increased by 3.652.2%
ACA.PA (Credit Agricole SA) 56,476 EUR 925,924ACA.PA value increased by 64950.7%EUR 16.395ACA.PA unit share price increased by 0.1150.7%
NOKIA.HE (Nokia Oyj) 230,284 EUR 810,600NOKIA.HE value increased by 13820.2%EUR 3.52NOKIA.HE unit share price increased by 0.00600000000000020.2%
DSY.PA (Dassault Systemes SE) 28,981 EUR 799,296DSY.PA value increased by 17390.2%EUR 27.58DSY.PA unit share price increased by 0.0599999999999990.2%
KPN.AS (Koninklijke KPN NV) 176,732 EUR 699,682KPN.AS value decreased by -5302-0.8%EUR 3.959KPN.AS unit share price decreased by -0.03-0.8%
DSFIR.AS (DSM-Firmenich AG) 8,415 EUR 694,742DSFIR.AS value increased by 52170.8%EUR 82.56DSFIR.AS unit share price increased by 0.620.8%
CLNX.MC (Cellnex Telecom SA) 22,481 EUR 684,771CLNX.MC value increased by 2250.0%EUR 30.46CLNX.MC unit share price increased by 0.0100000000000020.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 21,881 EUR 684,656ML.PA value increased by 126901.9%EUR 31.29ML.PA unit share price increased by 0.581.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 10,019 EUR 614,666ACS.MC value increased by 150292.5%EUR 61.35ACS.MC unit share price increased by 1.52.5%
MRK.DE (Merck KGaA) 5,873 EUR 614,316MRK.DE value decreased by -5579-0.9%EUR 104.6MRK.DE unit share price decreased by -0.95-0.9%
FBK.MI (FinecoBank Banca Fineco SpA) 32,613 EUR 612,798FBK.MI value increased by 109251.8%EUR 18.79FBK.MI unit share price increased by 0.3351.8%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 26,661 EUR 558,015MB.MI value increased by 74651.4%EUR 20.93MB.MI unit share price increased by 0.281.4%
ELI.BR (Elia Group SA/NV) 5,366 EUR 540,356ELI.BR value decreased by -4293-0.8%EUR 100.7ELI.BR unit share price decreased by -0.8-0.8%
G1A.DE (GEA Group AG) 8,069 EUR 520,451G1A.DE value increased by 92801.8%EUR 64.5001G1A.DE unit share price increased by 1.15011.8%
KRZ.IR (Kerry Group PLC) 6,425 EUR 519,783KRZ.IR value increased by 51401.0%EUR 80.9001KRZ.IR unit share price increased by 0.81.0%
VER.VI (Verbund AG) 7,445 EUR 485,414VER.VI value decreased by -11912-2.4%EUR 65.2VER.VI unit share price decreased by -1.6-2.4%
PST.MI (Poste Italiane SpA) 24,485 EUR 484,068PST.MI value increased by 48971.0%EUR 19.77PST.MI unit share price increased by 0.21.0%
SY1.DE (Symrise AG) 6,035 EUR 482,800SY1.DE value increased by 33800.7%EUR 80SY1.DE unit share price increased by 0.560100000000010.7%
ANA.MC (Acciona SA) 2,698 EUR 459,200ANA.MC value increased by 2700.1%EUR 170.2ANA.MC unit share price increased by 0.0999999999999940.1%
HEN3.DE (Henkel AG & Co KGaA) 6,589 EUR 457,936HEN3.DE value increased by 170003.9%EUR 69.5001HEN3.DE unit share price increased by 2.58013.9%
FGR.PA (Eiffage SA) 3,779 EUR 454,236FGR.PA value increased by 51021.1%EUR 120.2FGR.PA unit share price increased by 1.351.1%
AKZA.AS (Akzo Nobel NV) 7,761 EUR 430,891AKZA.AS value increased by 93132.2%EUR 55.52AKZA.AS unit share price increased by 1.19992.2%
RED.MC (Redeia Corp SA) 25,452 EUR 419,194RED.MC value decreased by -4073-1.0%EUR 16.47RED.MC unit share price decreased by -0.16-1.0%
QIA.DE (QIAGEN NV) 9,822 EUR 403,635QIA.DE value decreased by -6532-1.6%EUR 41.095QIA.DE unit share price decreased by -0.665-1.6%
EN.PA (Bouygues SA) 10,438 EUR 389,964EN.PA value increased by 45931.2%EUR 37.36EN.PA unit share price increased by 0.441.2%
METSO.HE (Metso Oyj) 34,251 EUR 382,926METSO.HE value increased by 95902.6%EUR 11.18METSO.HE unit share price increased by 0.282.6%
KBX.DE (Knorr-Bremse AG) 3,997 EUR 371,321KBX.DE value increased by 207845.9%EUR 92.8999KBX.DE unit share price increased by 5.19995.9%
MONC.MI (Moncler SpA) 7,624 EUR 356,270MONC.MI value increased by 6100.2%EUR 46.7301MONC.MI unit share price increased by 0.0799999999999980.2%
RXL.PA (Rexel SA) 12,323 EUR 319,535RXL.PA value increased by 41891.3%EUR 25.93RXL.PA unit share price increased by 0.341.3%
ELISA.HE (Elisa Oyj) 6,464 EUR 290,621ELISA.HE value decreased by -388-0.1%EUR 44.9599ELISA.HE unit share price decreased by -0.060100000000006-0.1%
GET.PA (Getlink SE) 16,399 EUR 269,928GET.PA value increased by 24600.9%EUR 16.46GET.PA unit share price increased by 0.150.9%
STERV.HE (Stora Enso Oyj) 26,046 EUR 256,761STERV.HE value increased by 154196.4%EUR 9.85798STERV.HE unit share price increased by 0.591996.4%
HEN.DE (Henkel AG & Co KGaA) 3,981 EUR 255,182HEN.DE value increased by 91563.7%EUR 64.1HEN.DE unit share price increased by 2.33.7%
SYENS.BR (Syensqo SA) 3,267 EUR 252,474SYENS.BR value increased by 58152.4%EUR 77.2801SYENS.BR unit share price increased by 1.77992.4%
LEG.DE (LEG Immobilien SE) 3,385 EUR 244,736LEG.DE value increased by 32161.3%EUR 72.3001LEG.DE unit share price increased by 0.951.3%
AMUN.PA (Amundi SA) 3,248 EUR 211,932AMUN.PA value increased by 11370.5%EUR 65.25AMUN.PA unit share price increased by 0.35010.5%
EVK.DE (Evonik Industries AG) 11,647 EUR 196,601EVK.DE value increased by 48912.6%EUR 16.88EVK.DE unit share price increased by 0.422.6%
GFC.PA (Gecina SA) 2,046 EUR 179,127GFC.PA value decreased by -307-0.2%EUR 87.5499GFC.PA unit share price decreased by -0.15000000000001-0.2%
INPST.AS (InPost SA) 12,114 EUR 156,876INPST.AS value increased by 21801.4%EUR 12.95INPST.AS unit share price increased by 0.181.4%
COV.PA (Covivio SA/France) 2,537 EUR 148,922COV.PA value increased by 15221.0%EUR 58.7COV.PA unit share price increased by 0.599900000000011.0%
RF.PA (Eurazeo SE) 2,095 EUR 113,444RF.PA value increased by 16761.5%EUR 54.1499RF.PA unit share price increased by 0.81.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-08-07

IE00BJM0B415 ETF holdings on 2025-08-06 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,632 EUR 3,932,113ASML.AS value decreased by -27854-0.7%EUR 592.9ASML.AS unit share price decreased by -4.2-0.7%
SU.PA (Schneider Electric SE) 14,436 EUR 3,101,575SU.PA value increased by 7220.0%EUR 214.85SU.PA unit share price increased by 0.0499999999999830.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,686 EUR 2,765,677MUV2.DE value increased by 440481.6%EUR 590.2MUV2.DE unit share price increased by 9.40000000000011.6%
CS.PA (AXA SA) 64,541 EUR 2,630,691CS.PA value increased by 103260.4%EUR 40.76CS.PA unit share price increased by 0.160.4%
EL.PA (EssilorLuxottica SA) 10,266 EUR 2,559,314EL.PA value decreased by -36957-1.4%EUR 249.3EL.PA unit share price decreased by -3.6-1.4%
DB1.DE (Deutsche Boerse AG) 8,639 EUR 2,208,992DB1.DE value increased by 51830.2%EUR 255.7DB1.DE unit share price increased by 0.599999999999990.2%
RMS.PA (Hermes International SCA) 1,034 EUR 2,184,842RMS.PA value increased by 186120.9%EUR 2113RMS.PA unit share price increased by 180.9%
PRX.AS (Prosus NV) 42,702 EUR 2,156,878PRX.AS value increased by 247671.2%EUR 50.51PRX.AS unit share price increased by 0.581.2%
IFX.DE (Infineon Technologies AG) 56,718 EUR 1,946,278IFX.DE value decreased by -55867-2.8%EUR 34.315IFX.DE unit share price decreased by -0.985-2.8%
LR.PA (Legrand SA) 14,447 EUR 1,863,663LR.PA value increased by 28890.2%EUR 129LR.PA unit share price increased by 0.199999999999990.2%
BN.PA (Danone SA) 25,133 EUR 1,804,047BN.PA value decreased by -13572-0.7%EUR 71.78BN.PA unit share price decreased by -0.53999999999999-0.7%
WKL.AS (Wolters Kluwer NV) 13,140 EUR 1,624,104WKL.AS value decreased by -102492-5.9%EUR 123.6WKL.AS unit share price decreased by -7.8-5.9%
G.MI (Generali) 46,232 EUR 1,538,139G.MI value increased by 342122.3%EUR 33.27G.MI unit share price increased by 0.742.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 153,772 EUR 1,306,754TRN.MI value decreased by -3691-0.3%EUR 8.498TRN.MI unit share price decreased by -0.024000000000001-0.3%
SAMPO.HE (Sampo Oyj) 129,682 EUR 1,285,408SAMPO.HE value increased by 448703.6%EUR 9.912SAMPO.HE unit share price increased by 0.3463.6%
UMG.AS (Universal Music Group NV) 50,000 EUR 1,237,500EUR 24.75
AD.AS (Koninklijke Ahold Delhaize NV) 35,542 EUR 1,228,687AD.AS value increased by 53310.4%EUR 34.57AD.AS unit share price increased by 0.150.4%
KBC.BR (KBC Group NV) 12,301 EUR 1,144,485KBC.BR value increased by 76270.7%EUR 93.04KBC.BR unit share price increased by 0.620.7%
AMS.MC (Amadeus IT Group SA) 14,742 EUR 1,044,913AMS.MC value increased by 114991.1%EUR 70.88AMS.MC unit share price increased by 0.781.1%
KNEBV.HE (Kone Oyj) 18,724 EUR 1,002,108EUR 53.52
AER (AerCap Holdings NV) 10,141 USD 949,075AER value increased by 12610.1%USD 93.5879AER unit share price increased by 0.124300000000010.1%
ACA.PA (Credit Agricole SA) 56,476 EUR 919,429ACA.PA value increased by 112951.2%EUR 16.28ACA.PA unit share price increased by 0.21.2%
ADS.DE (adidas AG) 5,581 EUR 909,145ADS.DE value decreased by -18696-2.0%EUR 162.9ADS.DE unit share price decreased by -3.35-2.0%
NOKIA.HE (Nokia Oyj) 230,284 EUR 809,218NOKIA.HE value decreased by -1151-0.1%EUR 3.514NOKIA.HE unit share price decreased by -0.0050000000000003-0.1%
DSY.PA (Dassault Systemes SE) 28,981 EUR 797,557DSY.PA value decreased by -6666-0.8%EUR 27.52DSY.PA unit share price decreased by -0.23-0.8%
KPN.AS (Koninklijke KPN NV) 176,732 EUR 704,984KPN.AS value decreased by -2651-0.4%EUR 3.989KPN.AS unit share price decreased by -0.015-0.4%
DSFIR.AS (DSM-Firmenich AG) 8,415 EUR 689,525DSFIR.AS value decreased by -5049-0.7%EUR 81.94DSFIR.AS unit share price decreased by -0.60000000000001-0.7%
CLNX.MC (Cellnex Telecom SA) 22,481 EUR 684,546CLNX.MC value decreased by -8768-1.3%EUR 30.45CLNX.MC unit share price decreased by -0.39-1.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 21,881 EUR 671,966ML.PA value decreased by -4157-0.6%EUR 30.71ML.PA unit share price decreased by -0.19-0.6%
MRK.DE (Merck KGaA) 5,873 EUR 619,895MRK.DE value decreased by -13802-2.2%EUR 105.55MRK.DE unit share price decreased by -2.35-2.2%
FBK.MI (FinecoBank Banca Fineco SpA) 32,613 EUR 601,873FBK.MI value increased by 81531.4%EUR 18.455FBK.MI unit share price increased by 0.251.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 10,019 EUR 599,637ACS.MC value increased by 45080.8%EUR 59.85ACS.MC unit share price increased by 0.450.8%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 26,661 EUR 550,550MB.MI value increased by 213294.0%EUR 20.65MB.MI unit share price increased by 0.84.0%
ELI.BR (Elia Group SA/NV) 5,366 EUR 544,649ELI.BR value increased by 5370.1%EUR 101.5ELI.BR unit share price increased by 0.0999999999999940.1%
KRZ.IR (Kerry Group PLC) 6,425 EUR 514,643KRZ.IR value decreased by -5140-1.0%EUR 80.1001KRZ.IR unit share price decreased by -0.8-1.0%
G1A.DE (GEA Group AG) 8,069 EUR 511,171G1A.DE value decreased by -3631-0.7%EUR 63.35G1A.DE unit share price decreased by -0.45-0.7%
VER.VI (Verbund AG) 7,445 EUR 497,326VER.VI value decreased by -1117-0.2%EUR 66.8VER.VI unit share price decreased by -0.15000000000001-0.2%
SY1.DE (Symrise AG) 6,035 EUR 479,420SY1.DE value decreased by -5311-1.1%EUR 79.4399SY1.DE unit share price decreased by -0.8801-1.1%
PST.MI (Poste Italiane SpA) 24,485 EUR 479,171PST.MI value increased by 36720.8%EUR 19.57PST.MI unit share price increased by 0.150.8%
ANA.MC (Acciona SA) 2,698 EUR 458,930ANA.MC value increased by 64751.4%EUR 170.1ANA.MC unit share price increased by 2.41.4%
FGR.PA (Eiffage SA) 3,779 EUR 449,134FGR.PA value increased by 49131.1%EUR 118.85FGR.PA unit share price increased by 1.31.1%
HEN3.DE (Henkel AG & Co KGaA) 6,589 EUR 440,936HEN3.DE value decreased by -5008-1.1%EUR 66.92HEN3.DE unit share price decreased by -0.76009999999999-1.1%
RED.MC (Redeia Corp SA) 25,452 EUR 423,267RED.MC value increased by 5090.1%EUR 16.63RED.MC unit share price increased by 0.020.1%
AKZA.AS (Akzo Nobel NV) 7,761 EUR 421,578AKZA.AS value decreased by -2793-0.7%EUR 54.3201AKZA.AS unit share price decreased by -0.35980000000001-0.7%
QIA.DE (QIAGEN NV) 9,822 EUR 410,167QIA.DE value decreased by -14536-3.4%EUR 41.76QIA.DE unit share price decreased by -1.48-3.4%
EN.PA (Bouygues SA) 10,438 EUR 385,371EN.PA value increased by 27140.7%EUR 36.92EN.PA unit share price increased by 0.260000000000010.7%
METSO.HE (Metso Oyj) 34,251 EUR 373,336METSO.HE value decreased by -4966-1.3%EUR 10.9METSO.HE unit share price decreased by -0.145-1.3%
MONC.MI (Moncler SpA) 7,624 EUR 355,660MONC.MI value decreased by -2134-0.6%EUR 46.6501MONC.MI unit share price decreased by -0.2799-0.6%
KBX.DE (Knorr-Bremse AG) 3,997 EUR 350,537KBX.DE value increased by 69952.0%EUR 87.7KBX.DE unit share price increased by 1.752.0%
RXL.PA (Rexel SA) 12,323 EUR 315,346RXL.PA value increased by 16020.5%EUR 25.59RXL.PA unit share price increased by 0.130.5%
ELISA.HE (Elisa Oyj) 6,464 EUR 291,009ELISA.HE value decreased by -388-0.1%EUR 45.02ELISA.HE unit share price decreased by -0.059999999999995-0.1%
GET.PA (Getlink SE) 16,399 EUR 267,468GET.PA value increased by 18040.7%EUR 16.31GET.PA unit share price increased by 0.110.7%
SYENS.BR (Syensqo SA) 3,267 EUR 246,659SYENS.BR value increased by 37251.5%EUR 75.5002SYENS.BR unit share price increased by 1.14021.5%
HEN.DE (Henkel AG & Co KGaA) 3,981 EUR 246,026HEN.DE value decreased by -3185-1.3%EUR 61.8HEN.DE unit share price decreased by -0.8001-1.3%
LEG.DE (LEG Immobilien SE) 3,385 EUR 241,520LEG.DE value increased by 40621.7%EUR 71.3501LEG.DE unit share price increased by 1.21.7%
STERV.HE (Stora Enso Oyj) 26,046 EUR 241,342STERV.HE value increased by 37501.6%EUR 9.26599STERV.HE unit share price increased by 0.143981.6%
AMUN.PA (Amundi SA) 3,248 EUR 210,795AMUN.PA value increased by 6490.3%EUR 64.8999AMUN.PA unit share price increased by 0.19980.3%
EVK.DE (Evonik Industries AG) 11,647 EUR 191,710EVK.DE value decreased by -2096-1.1%EUR 16.46EVK.DE unit share price decreased by -0.18-1.1%
GFC.PA (Gecina SA) 2,046 EUR 179,434GFC.PA value increased by 33761.9%EUR 87.6999GFC.PA unit share price increased by 1.651.9%
INPST.AS (InPost SA) 12,114 EUR 154,696INPST.AS value decreased by -242-0.2%EUR 12.77INPST.AS unit share price decreased by -0.02-0.2%
COV.PA (Covivio SA/France) 2,537 EUR 147,400COV.PA value increased by 43133.0%EUR 58.1001COV.PA unit share price increased by 1.73.0%
RF.PA (Eurazeo SE) 2,095 EUR 111,768RF.PA value increased by 2090.2%EUR 53.3499RF.PA unit share price increased by 0.0997999999999950.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-08-06

IE00BJM0B415 ETF holdings on 2025-08-05 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,632 EUR 3,959,967ASML.AS value decreased by -35150-0.9%EUR 597.1ASML.AS unit share price decreased by -5.3-0.9%
SU.PA (Schneider Electric SE) 14,436 EUR 3,100,853SU.PA value decreased by -64962-2.1%EUR 214.8SU.PA unit share price decreased by -4.5-2.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,686 EUR 2,721,629MUV2.DE value increased by 178070.7%EUR 580.8MUV2.DE unit share price increased by 3.80.7%
CS.PA (AXA SA) 64,541 EUR 2,620,365CS.PA value increased by 400161.6%EUR 40.6CS.PA unit share price increased by 0.621.6%
EL.PA (EssilorLuxottica SA) 10,266 EUR 2,596,271EL.PA value decreased by -33878-1.3%EUR 252.9EL.PA unit share price decreased by -3.3-1.3%
DB1.DE (Deutsche Boerse AG) 8,639 EUR 2,203,809DB1.DE value decreased by -16414-0.7%EUR 255.1DB1.DE unit share price decreased by -1.9-0.7%
RMS.PA (Hermes International SCA) 1,034 EUR 2,166,230RMS.PA value decreased by -2068-0.1%EUR 2095RMS.PA unit share price decreased by -2-0.1%
PRX.AS (Prosus NV) 42,702 EUR 2,132,111PRX.AS value increased by 70460.3%EUR 49.93PRX.AS unit share price increased by 0.1650.3%
IFX.DE (Infineon Technologies AG) 56,718 EUR 2,002,145IFX.DE value increased by 876294.6%EUR 35.3IFX.DE unit share price increased by 1.5454.6%
LR.PA (Legrand SA) 14,447 EUR 1,860,774LR.PA value decreased by -19503-1.0%EUR 128.8LR.PA unit share price decreased by -1.35-1.0%
BN.PA (Danone SA) 25,133 EUR 1,817,619BN.PA value decreased by -18095-1.0%EUR 72.32BN.PA unit share price decreased by -0.72000000000001-1.0%
WKL.AS (Wolters Kluwer NV) 13,140 EUR 1,726,596WKL.AS value decreased by -30879-1.8%EUR 131.4WKL.AS unit share price decreased by -2.35-1.8%
G.MI (Generali) 46,232 EUR 1,503,927G.MI value increased by 27740.2%EUR 32.53G.MI unit share price increased by 0.0600000000000020.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 153,772 EUR 1,310,445TRN.MI value increased by 67660.5%EUR 8.522TRN.MI unit share price increased by 0.0440.5%
SAMPO.HE (Sampo Oyj) 129,682 EUR 1,240,538SAMPO.HE value increased by 57060.5%EUR 9.566SAMPO.HE unit share price increased by 0.0440.5%
UMG.AS (Universal Music Group NV) 50,000 EUR 1,237,500UMG.AS value increased by 160001.3%EUR 24.75UMG.AS unit share price increased by 0.321.3%
AD.AS (Koninklijke Ahold Delhaize NV) 35,542 EUR 1,223,356AD.AS value decreased by -2132-0.2%EUR 34.42AD.AS unit share price decreased by -0.059999999999995-0.2%
KBC.BR (KBC Group NV) 12,301 EUR 1,136,858KBC.BR value increased by 24600.2%EUR 92.42KBC.BR unit share price increased by 0.20.2%
AMS.MC (Amadeus IT Group SA) 14,742 EUR 1,033,414AMS.MC value decreased by -5307-0.5%EUR 70.1AMS.MC unit share price decreased by -0.36-0.5%
KNEBV.HE (Kone Oyj) 18,724 EUR 1,002,108KNEBV.HE value decreased by -1124-0.1%EUR 53.52KNEBV.HE unit share price decreased by -0.059999999999995-0.1%
AER (AerCap Holdings NV) 10,141 USD 947,814AER value decreased by -11172-1.2%USD 93.4636AER unit share price decreased by -1.1016-1.2%
ADS.DE (adidas AG) 5,581 EUR 927,841ADS.DE value decreased by -3070-0.3%EUR 166.25ADS.DE unit share price decreased by -0.55000000000001-0.3%
ACA.PA (Credit Agricole SA) 56,476 EUR 908,134ACA.PA value increased by 14120.2%EUR 16.08ACA.PA unit share price increased by 0.0249999999999990.2%
NOKIA.HE (Nokia Oyj) 230,284 EUR 810,369NOKIA.HE value decreased by -3224-0.4%EUR 3.519NOKIA.HE unit share price decreased by -0.014-0.4%
DSY.PA (Dassault Systemes SE) 28,981 EUR 804,223DSY.PA value decreased by -5506-0.7%EUR 27.75DSY.PA unit share price decreased by -0.19-0.7%
KPN.AS (Koninklijke KPN NV) 176,732 EUR 707,635KPN.AS value increased by 7070.1%EUR 4.004KPN.AS unit share price increased by 0.00399999999999960.1%
DSFIR.AS (DSM-Firmenich AG) 8,415 EUR 694,574DSFIR.AS value increased by 26930.4%EUR 82.54DSFIR.AS unit share price increased by 0.320000000000010.4%
CLNX.MC (Cellnex Telecom SA) 22,481 EUR 693,314CLNX.MC value decreased by -6744-1.0%EUR 30.84CLNX.MC unit share price decreased by -0.3-1.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 21,881 EUR 676,123ML.PA value increased by 8750.1%EUR 30.9ML.PA unit share price increased by 0.0399999999999990.1%
MRK.DE (Merck KGaA) 5,873 EUR 633,697MRK.DE value decreased by -1762-0.3%EUR 107.9MRK.DE unit share price decreased by -0.3-0.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 10,019 EUR 595,129EUR 59.4
FBK.MI (FinecoBank Banca Fineco SpA) 32,613 EUR 593,720FBK.MI value increased by 34250.6%EUR 18.205FBK.MI unit share price increased by 0.1050.6%
ELI.BR (Elia Group SA/NV) 5,366 EUR 544,112ELI.BR value decreased by -8049-1.5%EUR 101.4ELI.BR unit share price decreased by -1.5-1.5%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 26,661 EUR 529,221MB.MI value increased by 39990.8%EUR 19.85MB.MI unit share price increased by 0.150.8%
KRZ.IR (Kerry Group PLC) 6,425 EUR 519,783KRZ.IR value increased by 22490.4%EUR 80.9001KRZ.IR unit share price increased by 0.35010.4%
G1A.DE (GEA Group AG) 8,069 EUR 514,802G1A.DE value increased by 36310.7%EUR 63.8G1A.DE unit share price increased by 0.450.7%
VER.VI (Verbund AG) 7,445 EUR 498,443VER.VI value increased by 33500.7%EUR 66.95VER.VI unit share price increased by 0.44990.7%
SY1.DE (Symrise AG) 6,035 EUR 484,731SY1.DE value decreased by -3983-0.8%EUR 80.32SY1.DE unit share price decreased by -0.65990000000001-0.8%
PST.MI (Poste Italiane SpA) 24,485 EUR 475,499PST.MI value increased by 48971.0%EUR 19.42PST.MI unit share price increased by 0.21.0%
ANA.MC (Acciona SA) 2,698 EUR 452,455ANA.MC value increased by 35080.8%EUR 167.7ANA.MC unit share price increased by 1.30.8%
HEN3.DE (Henkel AG & Co KGaA) 6,589 EUR 445,944HEN3.DE value increased by 23730.5%EUR 67.6801HEN3.DE unit share price increased by 0.360199999999990.5%
FGR.PA (Eiffage SA) 3,779 EUR 444,221FGR.PA value increased by 28340.6%EUR 117.55FGR.PA unit share price increased by 0.750.6%
QIA.DE (QIAGEN NV) 9,822 EUR 424,703QIA.DE value increased by 11290.3%EUR 43.24QIA.DE unit share price increased by 0.1150.3%
AKZA.AS (Akzo Nobel NV) 7,761 EUR 424,371AKZA.AS value increased by 45011.1%EUR 54.6799AKZA.AS unit share price increased by 0.57991.1%
RED.MC (Redeia Corp SA) 25,452 EUR 422,758RED.MC value increased by 7640.2%EUR 16.61RED.MC unit share price increased by 0.0300000000000010.2%
EN.PA (Bouygues SA) 10,438 EUR 382,657EN.PA value increased by 9390.2%EUR 36.66EN.PA unit share price increased by 0.0899999999999960.2%
METSO.HE (Metso Oyj) 34,251 EUR 378,302METSO.HE value increased by 70211.9%EUR 11.045METSO.HE unit share price increased by 0.2051.9%
MONC.MI (Moncler SpA) 7,624 EUR 357,794MONC.MI value increased by 760.0%EUR 46.93MONC.MI unit share price increased by 0.0099999999999980.0%
KBX.DE (Knorr-Bremse AG) 3,997 EUR 343,542KBX.DE value increased by 45961.4%EUR 85.95KBX.DE unit share price increased by 1.14991.4%
RXL.PA (Rexel SA) 12,323 EUR 313,744RXL.PA value decreased by -5298-1.7%EUR 25.46RXL.PA unit share price decreased by -0.43-1.7%
ELISA.HE (Elisa Oyj) 6,464 EUR 291,397ELISA.HE value decreased by -2327-0.8%EUR 45.08ELISA.HE unit share price decreased by -0.36-0.8%
GET.PA (Getlink SE) 16,399 EUR 265,664GET.PA value increased by 9840.4%EUR 16.2GET.PA unit share price increased by 0.0599999999999990.4%
HEN.DE (Henkel AG & Co KGaA) 3,981 EUR 249,211HEN.DE value increased by 5980.2%EUR 62.6001HEN.DE unit share price increased by 0.15020.2%
SYENS.BR (Syensqo SA) 3,267 EUR 242,934SYENS.BR value increased by 97364.2%EUR 74.36SYENS.BR unit share price increased by 2.98014.2%
STERV.HE (Stora Enso Oyj) 26,046 EUR 237,592STERV.HE value increased by 39591.7%EUR 9.12201STERV.HE unit share price increased by 0.1521.7%
LEG.DE (LEG Immobilien SE) 3,385 EUR 237,458LEG.DE value increased by 3390.1%EUR 70.1501LEG.DE unit share price increased by 0.10020.1%
AMUN.PA (Amundi SA) 3,248 EUR 210,146AMUN.PA value increased by 3250.2%EUR 64.7001AMUN.PA unit share price increased by 0.100000000000010.2%
EVK.DE (Evonik Industries AG) 11,647 EUR 193,806EVK.DE value increased by 30281.6%EUR 16.64EVK.DE unit share price increased by 0.261.6%
GFC.PA (Gecina SA) 2,046 EUR 176,058GFC.PA value increased by 1020.1%EUR 86.0499GFC.PA unit share price increased by 0.0498999999999940.1%
INPST.AS (InPost SA) 12,114 EUR 154,938INPST.AS value increased by 27861.8%EUR 12.79INPST.AS unit share price increased by 0.231.8%
COV.PA (Covivio SA/France) 2,537 EUR 143,087COV.PA value increased by 6340.4%EUR 56.4001COV.PA unit share price increased by 0.24990.4%
RF.PA (Eurazeo SE) 2,095 EUR 111,559RF.PA value increased by 24092.2%EUR 53.2501RF.PA unit share price increased by 1.14992.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-08-05

IE00BJM0B415 ETF holdings on 2025-08-04 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,632 EUR 3,995,117ASML.AS value increased by 490771.2%EUR 602.4ASML.AS unit share price increased by 7.41.2%
SU.PA (Schneider Electric SE) 14,436 EUR 3,165,815SU.PA value increased by 779552.5%EUR 219.3SU.PA unit share price increased by 5.42.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,686 EUR 2,703,822MUV2.DE value increased by 618552.3%EUR 577MUV2.DE unit share price increased by 13.22.3%
EL.PA (EssilorLuxottica SA) 10,266 EUR 2,630,149EL.PA value increased by 92390.4%EUR 256.2EL.PA unit share price increased by 0.899999999999980.4%
CS.PA (AXA SA) 64,541 EUR 2,580,349CS.PA value increased by 419511.7%EUR 39.98CS.PA unit share price increased by 0.651.7%
DB1.DE (Deutsche Boerse AG) 8,639 EUR 2,220,223DB1.DE value increased by 207340.9%EUR 257DB1.DE unit share price increased by 2.40.9%
RMS.PA (Hermes International SCA) 1,034 EUR 2,168,298RMS.PA value increased by 196460.9%EUR 2097RMS.PA unit share price increased by 190.9%
PRX.AS (Prosus NV) 42,702 EUR 2,125,065PRX.AS value increased by 587152.8%EUR 49.765PRX.AS unit share price increased by 1.3752.8%
IFX.DE (Infineon Technologies AG) 56,718 EUR 1,914,516IFX.DE value decreased by -2552-0.1%EUR 33.755IFX.DE unit share price decreased by -0.044999999999995-0.1%
LR.PA (Legrand SA) 14,447 EUR 1,880,277LR.PA value increased by 209481.1%EUR 130.15LR.PA unit share price increased by 1.451.1%
BN.PA (Danone SA) 25,133 EUR 1,835,714BN.PA value increased by 135710.7%EUR 73.04BN.PA unit share price increased by 0.540000000000010.7%
WKL.AS (Wolters Kluwer NV) 13,140 EUR 1,757,475WKL.AS value increased by 85410.5%EUR 133.75WKL.AS unit share price increased by 0.650000000000010.5%
G.MI (Generali) 46,232 EUR 1,501,153G.MI value increased by 277391.9%EUR 32.47G.MI unit share price increased by 0.61.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 153,772 EUR 1,303,679TRN.MI value increased by 61510.5%EUR 8.478TRN.MI unit share price increased by 0.0399999999999990.5%
SAMPO.HE (Sampo Oyj) 129,682 EUR 1,234,832SAMPO.HE value increased by 199711.6%EUR 9.522SAMPO.HE unit share price increased by 0.1541.6%
AD.AS (Koninklijke Ahold Delhaize NV) 35,542 EUR 1,225,488AD.AS value increased by 103070.8%EUR 34.48AD.AS unit share price increased by 0.290.8%
UMG.AS (Universal Music Group NV) 50,000 EUR 1,221,500UMG.AS value increased by 185001.5%EUR 24.43UMG.AS unit share price increased by 0.371.5%
KBC.BR (KBC Group NV) 12,301 EUR 1,134,398KBC.BR value increased by 211571.9%EUR 92.22KBC.BR unit share price increased by 1.721.9%
AMS.MC (Amadeus IT Group SA) 14,742 EUR 1,038,721AMS.MC value increased by 150371.5%EUR 70.46AMS.MC unit share price increased by 1.021.5%
KNEBV.HE (Kone Oyj) 18,724 EUR 1,003,232KNEBV.HE value increased by 74900.8%EUR 53.58KNEBV.HE unit share price increased by 0.40.8%
AER (AerCap Holdings NV) 10,141 USD 958,986AER value increased by 78590.8%USD 94.5652AER unit share price increased by 0.77490.8%
ADS.DE (adidas AG) 5,581 EUR 930,911ADS.DE value decreased by -2511-0.3%EUR 166.8ADS.DE unit share price decreased by -0.44999999999999-0.3%
ACA.PA (Credit Agricole SA) 56,476 EUR 906,722ACA.PA value increased by 76240.8%EUR 16.055ACA.PA unit share price increased by 0.1350.8%
NOKIA.HE (Nokia Oyj) 230,284 EUR 813,593NOKIA.HE value increased by 145081.8%EUR 3.533NOKIA.HE unit share price increased by 0.0631.8%
DSY.PA (Dassault Systemes SE) 28,981 EUR 809,729EUR 27.94
KPN.AS (Koninklijke KPN NV) 176,732 EUR 706,928KPN.AS value increased by 28280.4%EUR 4KPN.AS unit share price increased by 0.0160.4%
CLNX.MC (Cellnex Telecom SA) 22,481 EUR 700,058CLNX.MC value decreased by -5621-0.8%EUR 31.14CLNX.MC unit share price decreased by -0.25-0.8%
DSFIR.AS (DSM-Firmenich AG) 8,415 EUR 691,881DSFIR.AS value increased by 74051.1%EUR 82.22DSFIR.AS unit share price increased by 0.881.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 21,881 EUR 675,248ML.PA value decreased by -2407-0.4%EUR 30.86ML.PA unit share price decreased by -0.11-0.4%
MRK.DE (Merck KGaA) 5,873 EUR 635,459MRK.DE value increased by 61671.0%EUR 108.2MRK.DE unit share price increased by 1.051.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 10,019 EUR 595,129ACS.MC value increased by 80161.4%EUR 59.4ACS.MC unit share price increased by 0.81.4%
FBK.MI (FinecoBank Banca Fineco SpA) 32,613 EUR 590,295FBK.MI value increased by 151652.6%EUR 18.1FBK.MI unit share price increased by 0.4652.6%
ELI.BR (Elia Group SA/NV) 5,366 EUR 552,161ELI.BR value increased by 112682.1%EUR 102.9ELI.BR unit share price increased by 2.12.1%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 26,661 EUR 525,222MB.MI value increased by 231954.6%EUR 19.7MB.MI unit share price increased by 0.874.6%
KRZ.IR (Kerry Group PLC) 6,425 EUR 517,534KRZ.IR value decreased by -1606-0.3%EUR 80.55KRZ.IR unit share price decreased by -0.25-0.3%
G1A.DE (GEA Group AG) 8,069 EUR 511,171G1A.DE value increased by 72621.4%EUR 63.35G1A.DE unit share price increased by 0.91.4%
VER.VI (Verbund AG) 7,445 EUR 495,093VER.VI value increased by 44670.9%EUR 66.5001VER.VI unit share price increased by 0.600000000000010.9%
SY1.DE (Symrise AG) 6,035 EUR 488,714SY1.DE value increased by 166563.5%EUR 80.9799SY1.DE unit share price increased by 2.75993.5%
PST.MI (Poste Italiane SpA) 24,485 EUR 470,602PST.MI value increased by 101622.2%EUR 19.22PST.MI unit share price increased by 0.4152.2%
ANA.MC (Acciona SA) 2,698 EUR 448,947ANA.MC value increased by 43171.0%EUR 166.4ANA.MC unit share price increased by 1.61.0%
HEN3.DE (Henkel AG & Co KGaA) 6,589 EUR 443,571HEN3.DE value increased by 9220.2%EUR 67.3199HEN3.DE unit share price increased by 0.13990.2%
FGR.PA (Eiffage SA) 3,779 EUR 441,387FGR.PA value increased by 41571.0%EUR 116.8FGR.PA unit share price increased by 1.11.0%
QIA.DE (QIAGEN NV) 9,822 EUR 423,574QIA.DE value increased by 34870.8%EUR 43.125QIA.DE unit share price increased by 0.3550.8%
RED.MC (Redeia Corp SA) 25,452 EUR 421,994RED.MC value increased by 2540.1%EUR 16.58RED.MC unit share price increased by 0.0099999999999980.1%
AKZA.AS (Akzo Nobel NV) 7,761 EUR 419,870AKZA.AS value increased by 7760.2%EUR 54.1AKZA.AS unit share price increased by 0.10.2%
EN.PA (Bouygues SA) 10,438 EUR 381,718EN.PA value increased by 38621.0%EUR 36.57EN.PA unit share price increased by 0.371.0%
METSO.HE (Metso Oyj) 34,251 EUR 371,281METSO.HE value increased by 20550.6%EUR 10.84METSO.HE unit share price increased by 0.060.6%
MONC.MI (Moncler SpA) 7,624 EUR 357,718MONC.MI value increased by 9150.3%EUR 46.92MONC.MI unit share price increased by 0.120.3%
KBX.DE (Knorr-Bremse AG) 3,997 EUR 338,946KBX.DE value decreased by -599-0.2%EUR 84.8001KBX.DE unit share price decreased by -0.1499-0.2%
RXL.PA (Rexel SA) 12,323 EUR 319,042RXL.PA value decreased by -740-0.2%EUR 25.89RXL.PA unit share price decreased by -0.059999999999999-0.2%
ELISA.HE (Elisa Oyj) 6,464 EUR 293,724ELISA.HE value increased by 11630.4%EUR 45.44ELISA.HE unit share price increased by 0.17990.4%
GET.PA (Getlink SE) 16,399 EUR 264,680GET.PA value increased by 42641.6%EUR 16.14GET.PA unit share price increased by 0.261.6%
HEN.DE (Henkel AG & Co KGaA) 3,981 EUR 248,613HEN.DE value increased by 3980.2%EUR 62.4499HEN.DE unit share price increased by 0.10.2%
LEG.DE (LEG Immobilien SE) 3,385 EUR 237,119LEG.DE value increased by 20310.9%EUR 70.0499LEG.DE unit share price increased by 0.599999999999990.9%
STERV.HE (Stora Enso Oyj) 26,046 EUR 233,633STERV.HE value decreased by -833-0.4%EUR 8.97001STERV.HE unit share price decreased by -0.03199-0.4%
SYENS.BR (Syensqo SA) 3,267 EUR 233,198SYENS.BR value increased by 16980.7%EUR 71.3799SYENS.BR unit share price increased by 0.51980.7%
AMUN.PA (Amundi SA) 3,248 EUR 209,821AMUN.PA value increased by 27611.3%EUR 64.6001AMUN.PA unit share price increased by 0.85011.3%
EVK.DE (Evonik Industries AG) 11,647 EUR 190,778EVK.DE value increased by 9320.5%EUR 16.38EVK.DE unit share price increased by 0.0799999999999980.5%
GFC.PA (Gecina SA) 2,046 EUR 175,956GFC.PA value increased by 8180.5%EUR 86GFC.PA unit share price increased by 0.39980.5%
INPST.AS (InPost SA) 12,114 EUR 152,152INPST.AS value increased by 35132.4%EUR 12.56INPST.AS unit share price increased by 0.292.4%
COV.PA (Covivio SA/France) 2,537 EUR 142,453COV.PA value increased by 2540.2%EUR 56.1502COV.PA unit share price increased by 0.10010.2%
RF.PA (Eurazeo SE) 2,095 EUR 109,150RF.PA value increased by 10481.0%EUR 52.1002RF.PA unit share price increased by 0.50021.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-08-04

IE00BJM0B415 ETF holdings on 2025-08-01 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,632 EUR 3,946,040ASML.AS value decreased by -120039-3.0%EUR 595ASML.AS unit share price decreased by -18.1-3.0%
SU.PA (Schneider Electric SE) 14,436 EUR 3,087,860SU.PA value decreased by -207157-6.3%EUR 213.9SU.PA unit share price decreased by -14.35-6.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,686 EUR 2,641,967MUV2.DE value decreased by -55295-2.1%EUR 563.8MUV2.DE unit share price decreased by -11.8-2.1%
EL.PA (EssilorLuxottica SA) 10,266 EUR 2,620,910EL.PA value decreased by -54410-2.0%EUR 255.3EL.PA unit share price decreased by -5.3-2.0%
CS.PA (AXA SA) 64,541 EUR 2,538,398CS.PA value decreased by -216212-7.8%EUR 39.33CS.PA unit share price decreased by -3.35-7.8%
DB1.DE (Deutsche Boerse AG) 8,639 EUR 2,199,489DB1.DE value increased by 43190.2%EUR 254.6DB1.DE unit share price increased by 0.50.2%
RMS.PA (Hermes International SCA) 1,034 EUR 2,148,652RMS.PA value decreased by -75482-3.4%EUR 2078RMS.PA unit share price decreased by -73-3.4%
PRX.AS (Prosus NV) 42,702 EUR 2,066,350PRX.AS value decreased by -78998-3.7%EUR 48.39PRX.AS unit share price decreased by -1.85-3.7%
IFX.DE (Infineon Technologies AG) 56,718 EUR 1,917,068IFX.DE value decreased by -47360-2.4%EUR 33.8IFX.DE unit share price decreased by -0.835-2.4%
LR.PA (Legrand SA) 14,447 EUR 1,859,329LR.PA value decreased by -18059-1.0%EUR 128.7LR.PA unit share price decreased by -1.25-1.0%
BN.PA (Danone SA) 25,133 EUR 1,822,143BN.PA value increased by 155830.9%EUR 72.5BN.PA unit share price increased by 0.620.9%
WKL.AS (Wolters Kluwer NV) 13,140 EUR 1,748,934WKL.AS value decreased by -47304-2.6%EUR 133.1WKL.AS unit share price decreased by -3.6-2.6%
G.MI (Generali) 46,232 EUR 1,473,414G.MI value decreased by -39297-2.6%EUR 31.87G.MI unit share price decreased by -0.85-2.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 153,772 EUR 1,297,528TRN.MI value decreased by -2153-0.2%EUR 8.438TRN.MI unit share price decreased by -0.013999999999999-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 35,542 EUR 1,215,181AD.AS value decreased by -14572-1.2%EUR 34.19AD.AS unit share price decreased by -0.41-1.2%
SAMPO.HE (Sampo Oyj) 129,682 EUR 1,214,861SAMPO.HE value decreased by -6225-0.5%EUR 9.368SAMPO.HE unit share price decreased by -0.048-0.5%
UMG.AS (Universal Music Group NV) 50,000 EUR 1,203,000UMG.AS value decreased by -66000-5.2%EUR 24.06UMG.AS unit share price decreased by -1.32-5.2%
KBC.BR (KBC Group NV) 12,301 EUR 1,113,241KBC.BR value decreased by -15499-1.4%EUR 90.5KBC.BR unit share price decreased by -1.26-1.4%
AMS.MC (Amadeus IT Group SA) 14,742 EUR 1,023,684AMS.MC value decreased by -14448-1.4%EUR 69.44AMS.MC unit share price decreased by -0.98-1.4%
KNEBV.HE (Kone Oyj) 18,724 EUR 995,742KNEBV.HE value decreased by -14231-1.4%EUR 53.18KNEBV.HE unit share price decreased by -0.76-1.4%
AER (AerCap Holdings NV) 10,141 USD 951,127AER value increased by 8650.1%USD 93.7903AER unit share price increased by 0.0853000000000040.1%
ADS.DE (adidas AG) 5,581 EUR 933,422ADS.DE value decreased by -4465-0.5%EUR 167.25ADS.DE unit share price decreased by -0.80000000000001-0.5%
ACA.PA (Credit Agricole SA) 56,476 EUR 899,098ACA.PA value decreased by -12989-1.4%EUR 15.92ACA.PA unit share price decreased by -0.23-1.4%
DSY.PA (Dassault Systemes SE) 28,981 EUR 809,729DSY.PA value decreased by -27532-3.3%EUR 27.94DSY.PA unit share price decreased by -0.95-3.3%
NOKIA.HE (Nokia Oyj) 230,284 EUR 799,085NOKIA.HE value decreased by -27174-3.3%EUR 3.47NOKIA.HE unit share price decreased by -0.118-3.3%
CLNX.MC (Cellnex Telecom SA) 22,481 EUR 705,679CLNX.MC value increased by 87681.3%EUR 31.39CLNX.MC unit share price increased by 0.391.3%
KPN.AS (Koninklijke KPN NV) 176,732 EUR 704,100KPN.AS value increased by 113111.6%EUR 3.984KPN.AS unit share price increased by 0.0641.6%
DSFIR.AS (DSM-Firmenich AG) 8,415 EUR 684,476DSFIR.AS value decreased by -26760-3.8%EUR 81.34DSFIR.AS unit share price decreased by -3.18-3.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 21,881 EUR 677,655ML.PA value decreased by -6345-0.9%EUR 30.97ML.PA unit share price decreased by -0.29-0.9%
MRK.DE (Merck KGaA) 5,873 EUR 629,292MRK.DE value decreased by -18500-2.9%EUR 107.15MRK.DE unit share price decreased by -3.15-2.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 10,019 EUR 587,113ACS.MC value decreased by -18035-3.0%EUR 58.6ACS.MC unit share price decreased by -1.8-3.0%
FBK.MI (FinecoBank Banca Fineco SpA) 32,613 EUR 575,130FBK.MI value decreased by -35385-5.8%EUR 17.635FBK.MI unit share price decreased by -1.085-5.8%
ELI.BR (Elia Group SA/NV) 5,366 EUR 540,893ELI.BR value decreased by -2146-0.4%EUR 100.8ELI.BR unit share price decreased by -0.40000000000001-0.4%
KRZ.IR (Kerry Group PLC) 6,425 EUR 519,140KRZ.IR value decreased by -2249-0.4%EUR 80.8KRZ.IR unit share price decreased by -0.35000000000001-0.4%
G1A.DE (GEA Group AG) 8,069 EUR 503,909G1A.DE value decreased by -5245-1.0%EUR 62.45G1A.DE unit share price decreased by -0.65-1.0%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 26,661 EUR 502,027MB.MI value decreased by -13597-2.6%EUR 18.83MB.MI unit share price decreased by -0.51-2.6%
VER.VI (Verbund AG) 7,445 EUR 490,626VER.VI value increased by 40950.8%EUR 65.9001VER.VI unit share price increased by 0.55010.8%
SY1.DE (Symrise AG) 6,035 EUR 472,058SY1.DE value decreased by -7725-1.6%EUR 78.22SY1.DE unit share price decreased by -1.2801-1.6%
PST.MI (Poste Italiane SpA) 24,485 EUR 460,440PST.MI value decreased by -3918-0.8%EUR 18.805PST.MI unit share price decreased by -0.16-0.8%
ANA.MC (Acciona SA) 2,698 EUR 444,630ANA.MC value decreased by -9174-2.0%EUR 164.8ANA.MC unit share price decreased by -3.4-2.0%
HEN3.DE (Henkel AG & Co KGaA) 6,589 EUR 442,649HEN3.DE value decreased by -2636-0.6%EUR 67.18HEN3.DE unit share price decreased by -0.40009999999999-0.6%
FGR.PA (Eiffage SA) 3,779 EUR 437,230FGR.PA value decreased by -7369-1.7%EUR 115.7FGR.PA unit share price decreased by -1.95-1.7%
RED.MC (Redeia Corp SA) 25,452 EUR 421,740RED.MC value decreased by -9671-2.2%EUR 16.57RED.MC unit share price decreased by -0.38-2.2%
QIA.DE (QIAGEN NV) 9,822 EUR 420,087QIA.DE value decreased by -10117-2.4%EUR 42.77QIA.DE unit share price decreased by -1.03-2.4%
AKZA.AS (Akzo Nobel NV) 7,761 EUR 419,094AKZA.AS value decreased by -8382-2.0%EUR 54AKZA.AS unit share price decreased by -1.08-2.0%
EN.PA (Bouygues SA) 10,438 EUR 377,856EN.PA value increased by 5220.1%EUR 36.2EN.PA unit share price increased by 0.0500000000000040.1%
METSO.HE (Metso Oyj) 34,251 EUR 369,226METSO.HE value decreased by -9761-2.6%EUR 10.78METSO.HE unit share price decreased by -0.285-2.6%
MONC.MI (Moncler SpA) 7,624 EUR 356,803MONC.MI value decreased by -1068-0.3%EUR 46.8MONC.MI unit share price decreased by -0.1401-0.3%
KBX.DE (Knorr-Bremse AG) 3,997 EUR 339,545KBX.DE value decreased by -11591-3.3%EUR 84.95KBX.DE unit share price decreased by -2.8999-3.3%
RXL.PA (Rexel SA) 12,323 EUR 319,782RXL.PA value decreased by -7763-2.4%EUR 25.95RXL.PA unit share price decreased by -0.63-2.4%
ELISA.HE (Elisa Oyj) 6,464 EUR 292,561ELISA.HE value increased by 6470.2%EUR 45.2601ELISA.HE unit share price increased by 0.10010.2%
GET.PA (Getlink SE) 16,399 EUR 260,416GET.PA value decreased by -328-0.1%EUR 15.88GET.PA unit share price decreased by -0.02-0.1%
HEN.DE (Henkel AG & Co KGaA) 3,981 EUR 248,215HEN.DE value increased by 1990.1%EUR 62.3499HEN.DE unit share price increased by 0.0499999999999970.1%
LEG.DE (LEG Immobilien SE) 3,385 EUR 235,088LEG.DE value decreased by -1016-0.4%EUR 69.4499LEG.DE unit share price decreased by -0.3002-0.4%
STERV.HE (Stora Enso Oyj) 26,046 EUR 234,466STERV.HE value decreased by -834-0.4%EUR 9.002STERV.HE unit share price decreased by -0.032019999999999-0.4%
SYENS.BR (Syensqo SA) 3,267 EUR 231,500SYENS.BR value increased by 29411.3%EUR 70.8601SYENS.BR unit share price increased by 0.90021.3%
AMUN.PA (Amundi SA) 3,248 EUR 207,060AMUN.PA value decreased by -4222-2.0%EUR 63.75AMUN.PA unit share price decreased by -1.2999-2.0%
EVK.DE (Evonik Industries AG) 11,647 EUR 189,846EVK.DE value decreased by -13627-6.7%EUR 16.3EVK.DE unit share price decreased by -1.17-6.7%
GFC.PA (Gecina SA) 2,046 EUR 175,138GFC.PA value decreased by -1227-0.7%EUR 85.6002GFC.PA unit share price decreased by -0.5997-0.7%
INPST.AS (InPost SA) 12,114 EUR 148,639INPST.AS value decreased by -4240-2.8%EUR 12.27INPST.AS unit share price decreased by -0.35-2.8%
COV.PA (Covivio SA/France) 2,537 EUR 142,199COV.PA value decreased by -2283-1.6%EUR 56.0501COV.PA unit share price decreased by -0.8998-1.6%
RF.PA (Eurazeo SE) 2,095 EUR 108,102RF.PA value decreased by -105-0.1%EUR 51.6RF.PA unit share price decreased by -0.0501-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-08-01

IE00BJM0B415 ETF holdings on 2025-07-31 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,632 EUR 4,066,079ASML.AS value decreased by -95501-2.3%EUR 613.1ASML.AS unit share price decreased by -14.4-2.3%
SU.PA (Schneider Electric SE) 14,436 EUR 3,295,017SU.PA value decreased by -158074-4.6%EUR 228.25SU.PA unit share price decreased by -10.95-4.6%
CS.PA (AXA SA) 64,541 EUR 2,754,610CS.PA value increased by 45180.2%EUR 42.68CS.PA unit share price increased by 0.070.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,686 EUR 2,697,262MUV2.DE value increased by 121840.5%EUR 575.6MUV2.DE unit share price increased by 2.60.5%
EL.PA (EssilorLuxottica SA) 10,266 EUR 2,675,320EL.PA value increased by 236120.9%EUR 260.6EL.PA unit share price increased by 2.30.9%
RMS.PA (Hermes International SCA) 1,034 EUR 2,224,134RMS.PA value decreased by -123046-5.2%EUR 2151RMS.PA unit share price decreased by -119-5.2%
DB1.DE (Deutsche Boerse AG) 8,639 EUR 2,195,170DB1.DE value increased by 120950.6%EUR 254.1DB1.DE unit share price increased by 1.40.6%
PRX.AS (Prosus NV) 42,702 EUR 2,145,348PRX.AS value decreased by -27757-1.3%EUR 50.24PRX.AS unit share price decreased by -0.65-1.3%
IFX.DE (Infineon Technologies AG) 56,718 EUR 1,964,428IFX.DE value decreased by -70614-3.5%EUR 34.635IFX.DE unit share price decreased by -1.245-3.5%
LR.PA (Legrand SA) 14,447 EUR 1,877,388LR.PA value increased by 332281.8%EUR 129.95LR.PA unit share price increased by 2.31.8%
BN.PA (Danone SA) 25,133 EUR 1,806,560BN.PA value increased by 160850.9%EUR 71.88BN.PA unit share price increased by 0.640.9%
WKL.AS (Wolters Kluwer NV) 13,140 EUR 1,796,238WKL.AS value decreased by -10512-0.6%EUR 136.7WKL.AS unit share price decreased by -0.80000000000001-0.6%
G.MI (Generali) 46,232 EUR 1,512,711G.MI value decreased by -1849-0.1%EUR 32.72G.MI unit share price decreased by -0.039999999999999-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 153,772 EUR 1,299,681TRN.MI value increased by 83040.6%EUR 8.452TRN.MI unit share price increased by 0.0540.6%
UMG.AS (Universal Music Group NV) 50,000 EUR 1,269,000UMG.AS value decreased by -4000-0.3%EUR 25.38UMG.AS unit share price decreased by -0.080000000000002-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 35,542 EUR 1,229,753AD.AS value increased by 17770.1%EUR 34.6AD.AS unit share price increased by 0.0500000000000040.1%
SAMPO.HE (Sampo Oyj) 129,682 EUR 1,221,086SAMPO.HE value increased by 5190.0%EUR 9.416SAMPO.HE unit share price increased by 0.00399999999999960.0%
KBC.BR (KBC Group NV) 12,301 EUR 1,128,740KBC.BR value decreased by -7134-0.6%EUR 91.76KBC.BR unit share price decreased by -0.58-0.6%
AMS.MC (Amadeus IT Group SA) 14,742 EUR 1,038,132AMS.MC value decreased by -4422-0.4%EUR 70.42AMS.MC unit share price decreased by -0.3-0.4%
KNEBV.HE (Kone Oyj) 18,724 EUR 1,009,973KNEBV.HE value increased by 153541.5%EUR 53.94KNEBV.HE unit share price increased by 0.821.5%
AER (AerCap Holdings NV) 10,141 USD 950,262AER value decreased by -13045-1.4%USD 93.705AER unit share price decreased by -1.2863-1.4%
ADS.DE (adidas AG) 5,581 EUR 937,887ADS.DE value decreased by -38230-3.9%EUR 168.05ADS.DE unit share price decreased by -6.85-3.9%
ACA.PA (Credit Agricole SA) 56,476 EUR 912,087ACA.PA value decreased by -14402-1.6%EUR 16.15ACA.PA unit share price decreased by -0.255-1.6%
DSY.PA (Dassault Systemes SE) 28,981 EUR 837,261DSY.PA value decreased by -8115-1.0%EUR 28.89DSY.PA unit share price decreased by -0.28-1.0%
NOKIA.HE (Nokia Oyj) 230,284 EUR 826,259NOKIA.HE value decreased by -1382-0.2%EUR 3.588NOKIA.HE unit share price decreased by -0.0059999999999998-0.2%
DSFIR.AS (DSM-Firmenich AG) 8,415 EUR 711,236DSFIR.AS value decreased by -2524-0.4%EUR 84.52DSFIR.AS unit share price decreased by -0.3-0.4%
CLNX.MC (Cellnex Telecom SA) 22,481 EUR 696,911CLNX.MC value decreased by -8318-1.2%EUR 31CLNX.MC unit share price decreased by -0.37-1.2%
KPN.AS (Koninklijke KPN NV) 176,732 EUR 692,789KPN.AS value decreased by -1768-0.3%EUR 3.92KPN.AS unit share price decreased by -0.01-0.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 21,881 EUR 684,000ML.PA value increased by 13130.2%EUR 31.26ML.PA unit share price increased by 0.0600000000000020.2%
MRK.DE (Merck KGaA) 5,873 EUR 647,792MRK.DE value decreased by -5873-0.9%EUR 110.3MRK.DE unit share price decreased by -1-0.9%
FBK.MI (FinecoBank Banca Fineco SpA) 32,613 EUR 610,515FBK.MI value decreased by -11415-1.8%EUR 18.72FBK.MI unit share price decreased by -0.35-1.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 10,019 EUR 605,148ACS.MC value decreased by -7013-1.1%EUR 60.4ACS.MC unit share price decreased by -0.7-1.1%
ELI.BR (Elia Group SA/NV) 5,366 EUR 543,039ELI.BR value decreased by -5903-1.1%EUR 101.2ELI.BR unit share price decreased by -1.1-1.1%
KRZ.IR (Kerry Group PLC) 6,425 EUR 521,389KRZ.IR value decreased by -15741-2.9%EUR 81.15KRZ.IR unit share price decreased by -2.45-2.9%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 26,661 EUR 515,624MB.MI value decreased by -1599-0.3%EUR 19.34MB.MI unit share price decreased by -0.059999999999999-0.3%
G1A.DE (GEA Group AG) 8,069 EUR 509,154G1A.DE value increased by 145242.9%EUR 63.1G1A.DE unit share price increased by 1.82.9%
VER.VI (Verbund AG) 7,445 EUR 486,531VER.VI value decreased by -2606-0.5%EUR 65.35VER.VI unit share price decreased by -0.35010000000001-0.5%
SY1.DE (Symrise AG) 6,035 EUR 479,783SY1.DE value increased by 80871.7%EUR 79.5001SY1.DE unit share price increased by 1.341.7%
PST.MI (Poste Italiane SpA) 24,485 EUR 464,358PST.MI value decreased by -245-0.1%EUR 18.965PST.MI unit share price decreased by -0.010000000000002-0.1%
ANA.MC (Acciona SA) 2,698 EUR 453,804ANA.MC value decreased by -539-0.1%EUR 168.2ANA.MC unit share price decreased by -0.20000000000002-0.1%
HEN3.DE (Henkel AG & Co KGaA) 6,589 EUR 445,285HEN3.DE value decreased by -790-0.2%EUR 67.5801HEN3.DE unit share price decreased by -0.1199-0.2%
FGR.PA (Eiffage SA) 3,779 EUR 444,599FGR.PA value decreased by -2457-0.5%EUR 117.65FGR.PA unit share price decreased by -0.64999999999999-0.5%
RED.MC (Redeia Corp SA) 25,452 EUR 431,411RED.MC value decreased by -7381-1.7%EUR 16.95RED.MC unit share price decreased by -0.29-1.7%
QIA.DE (QIAGEN NV) 9,822 EUR 430,204QIA.DE value decreased by -3732-0.9%EUR 43.8QIA.DE unit share price decreased by -0.38-0.9%
AKZA.AS (Akzo Nobel NV) 7,761 EUR 427,476AKZA.AS value decreased by -9158-2.1%EUR 55.08AKZA.AS unit share price decreased by -1.18-2.1%
METSO.HE (Metso Oyj) 34,251 EUR 378,987METSO.HE value decreased by -9933-2.6%EUR 11.065METSO.HE unit share price decreased by -0.29-2.6%
EN.PA (Bouygues SA) 10,438 EUR 377,334EN.PA value decreased by -29539-7.3%EUR 36.15EN.PA unit share price decreased by -2.83-7.3%
MONC.MI (Moncler SpA) 7,624 EUR 357,871MONC.MI value decreased by -8843-2.4%EUR 46.9401MONC.MI unit share price decreased by -1.1598-2.4%
KBX.DE (Knorr-Bremse AG) 3,997 EUR 351,136KBX.DE value increased by 41961.2%EUR 87.8499KBX.DE unit share price increased by 1.04981.2%
RXL.PA (Rexel SA) 12,323 EUR 327,545RXL.PA value decreased by -10228-3.0%EUR 26.58RXL.PA unit share price decreased by -0.83-3.0%
ELISA.HE (Elisa Oyj) 6,464 EUR 291,914ELISA.HE value increased by 21980.8%EUR 45.16ELISA.HE unit share price increased by 0.34010.8%
GET.PA (Getlink SE) 16,399 EUR 260,744GET.PA value increased by 1640.1%EUR 15.9GET.PA unit share price increased by 0.00999999999999980.1%
HEN.DE (Henkel AG & Co KGaA) 3,981 EUR 248,016HEN.DE value decreased by -797-0.3%EUR 62.2999HEN.DE unit share price decreased by -0.2002-0.3%
LEG.DE (LEG Immobilien SE) 3,385 EUR 236,104LEG.DE value increased by 6770.3%EUR 69.7501LEG.DE unit share price increased by 0.20.3%
STERV.HE (Stora Enso Oyj) 26,046 EUR 235,300STERV.HE value decreased by -10366-4.2%EUR 9.03402STERV.HE unit share price decreased by -0.39798-4.2%
SYENS.BR (Syensqo SA) 3,267 EUR 228,559SYENS.BR value increased by 35931.6%EUR 69.9599SYENS.BR unit share price increased by 1.09981.6%
AMUN.PA (Amundi SA) 3,248 EUR 211,282AMUN.PA value decreased by -325-0.2%EUR 65.0499AMUN.PA unit share price decreased by -0.10000000000001-0.2%
EVK.DE (Evonik Industries AG) 11,647 EUR 203,473EVK.DE value decreased by -1980-1.0%EUR 17.47EVK.DE unit share price decreased by -0.17-1.0%
GFC.PA (Gecina SA) 2,046 EUR 176,365GFC.PA value decreased by -2046-1.1%EUR 86.1999GFC.PA unit share price decreased by -1-1.1%
INPST.AS (InPost SA) 12,114 EUR 152,879INPST.AS value decreased by -363-0.2%EUR 12.62INPST.AS unit share price decreased by -0.030000000000001-0.2%
COV.PA (Covivio SA/France) 2,537 EUR 144,482COV.PA value decreased by -127-0.1%EUR 56.9499COV.PA unit share price decreased by -0.0501-0.1%
RF.PA (Eurazeo SE) 2,095 EUR 108,207RF.PA value increased by 1050.1%EUR 51.6501RF.PA unit share price increased by 0.05010.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-07-31

IE00BJM0B415 ETF holdings on 2025-07-30 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,632 EUR 4,161,580ASML.AS value increased by 298440.7%EUR 627.5ASML.AS unit share price increased by 4.50.7%
SU.PA (Schneider Electric SE) 14,436 EUR 3,453,091SU.PA value increased by 137140.4%EUR 239.2SU.PA unit share price increased by 0.949999999999990.4%
CS.PA (AXA SA) 64,541 EUR 2,750,092CS.PA value increased by 96810.4%EUR 42.61CS.PA unit share price increased by 0.150.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,686 EUR 2,685,078MUV2.DE value decreased by -13121-0.5%EUR 573MUV2.DE unit share price decreased by -2.8-0.5%
EL.PA (EssilorLuxottica SA) 10,266 EUR 2,651,708EL.PA value decreased by -50303-1.9%EUR 258.3EL.PA unit share price decreased by -4.9-1.9%
RMS.PA (Hermes International SCA) 1,034 EUR 2,347,180RMS.PA value decreased by -111672-4.5%EUR 2270RMS.PA unit share price decreased by -108-4.5%
DB1.DE (Deutsche Boerse AG) 8,639 EUR 2,183,075DB1.DE value decreased by -12095-0.6%EUR 252.7DB1.DE unit share price decreased by -1.4-0.6%
PRX.AS (Prosus NV) 42,702 EUR 2,173,105PRX.AS value decreased by -17081-0.8%EUR 50.89PRX.AS unit share price decreased by -0.4-0.8%
IFX.DE (Infineon Technologies AG) 56,718 EUR 2,035,042IFX.DE value increased by 226871.1%EUR 35.88IFX.DE unit share price increased by 0.400000000000011.1%
LR.PA (Legrand SA) 14,447 EUR 1,844,160LR.PA value increased by 122800.7%EUR 127.65LR.PA unit share price increased by 0.850000000000010.7%
WKL.AS (Wolters Kluwer NV) 13,140 EUR 1,806,750WKL.AS value increased by 243091.4%EUR 137.5WKL.AS unit share price increased by 1.851.4%
BN.PA (Danone SA) 25,133 EUR 1,790,475BN.PA value increased by 1226497.4%EUR 71.24BN.PA unit share price increased by 4.887.4%
G.MI (Generali) 46,232 EUR 1,514,560G.MI value increased by 101710.7%EUR 32.76G.MI unit share price increased by 0.220.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 153,772 EUR 1,291,377TRN.MI value decreased by -3998-0.3%EUR 8.398TRN.MI unit share price decreased by -0.026-0.3%
UMG.AS (Universal Music Group NV) 50,000 EUR 1,273,000UMG.AS value increased by 25000.2%EUR 25.46UMG.AS unit share price increased by 0.0500000000000010.2%
AD.AS (Koninklijke Ahold Delhaize NV) 35,542 EUR 1,227,976AD.AS value decreased by -4621-0.4%EUR 34.55AD.AS unit share price decreased by -0.13-0.4%
SAMPO.HE (Sampo Oyj) 129,682 EUR 1,220,567SAMPO.HE value increased by 373483.2%EUR 9.412SAMPO.HE unit share price increased by 0.2883.2%
KBC.BR (KBC Group NV) 12,301 EUR 1,135,874KBC.BR value increased by 115631.0%EUR 92.34KBC.BR unit share price increased by 0.941.0%
AMS.MC (Amadeus IT Group SA) 14,742 EUR 1,042,554AMS.MC value decreased by -9435-0.9%EUR 70.72AMS.MC unit share price decreased by -0.64-0.9%
KNEBV.HE (Kone Oyj) 18,724 EUR 994,619KNEBV.HE value decreased by -316061-24.1%EUR 53.12KNEBV.HE unit share price decreased by -16.88-24.1%
ADS.DE (adidas AG) 5,581 EUR 976,117ADS.DE value decreased by -127247-11.5%EUR 174.9ADS.DE unit share price decreased by -22.8-11.5%
AER (AerCap Holdings NV) 10,141 USD 963,307AER value decreased by -28394-2.9%USD 94.9913AER unit share price decreased by -2.7999-2.9%
ACA.PA (Credit Agricole SA) 56,476 EUR 926,489ACA.PA value increased by 107311.2%EUR 16.405ACA.PA unit share price increased by 0.191.2%
DSY.PA (Dassault Systemes SE) 28,981 EUR 845,376DSY.PA value decreased by -14780-1.7%EUR 29.17DSY.PA unit share price decreased by -0.51-1.7%
NOKIA.HE (Nokia Oyj) 230,284 EUR 827,641NOKIA.HE value increased by 403005.1%EUR 3.594NOKIA.HE unit share price increased by 0.1755.1%
DSFIR.AS (DSM-Firmenich AG) 8,415 EUR 713,760DSFIR.AS value decreased by -9930-1.4%EUR 84.82DSFIR.AS unit share price decreased by -1.18-1.4%
CLNX.MC (Cellnex Telecom SA) 22,481 EUR 705,229CLNX.MC value increased by 49460.7%EUR 31.37CLNX.MC unit share price increased by 0.220.7%
KPN.AS (Koninklijke KPN NV) 176,732 EUR 694,557KPN.AS value decreased by -353-0.1%EUR 3.93KPN.AS unit share price decreased by -0.0019999999999998-0.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 21,881 EUR 682,687ML.PA value decreased by -6565-1.0%EUR 31.2ML.PA unit share price decreased by -0.3-1.0%
MRK.DE (Merck KGaA) 5,873 EUR 653,665MRK.DE value decreased by -9103-1.4%EUR 111.3MRK.DE unit share price decreased by -1.55-1.4%
FBK.MI (FinecoBank Banca Fineco SpA) 32,613 EUR 621,930FBK.MI value increased by 107621.8%EUR 19.07FBK.MI unit share price increased by 0.331.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 10,019 EUR 612,161ACS.MC value decreased by -10019-1.6%EUR 61.1ACS.MC unit share price decreased by -1-1.6%
ELI.BR (Elia Group SA/NV) 5,366 EUR 548,942ELI.BR value decreased by -4829-0.9%EUR 102.3ELI.BR unit share price decreased by -0.90000000000001-0.9%
KRZ.IR (Kerry Group PLC) 6,425 EUR 537,130KRZ.IR value decreased by -38550-6.7%EUR 83.6KRZ.IR unit share price decreased by -6-6.7%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 26,661 EUR 517,223MB.MI value increased by 90641.8%EUR 19.4MB.MI unit share price increased by 0.341.8%
G1A.DE (GEA Group AG) 8,069 EUR 494,630G1A.DE value decreased by -1210-0.2%EUR 61.3G1A.DE unit share price decreased by -0.15000000000001-0.2%
VER.VI (Verbund AG) 7,445 EUR 489,137VER.VI value decreased by -2605-0.5%EUR 65.7001VER.VI unit share price decreased by -0.34989999999999-0.5%
SY1.DE (Symrise AG) 6,035 EUR 471,696SY1.DE value decreased by -47314-9.1%EUR 78.1601SY1.DE unit share price decreased by -7.8399-9.1%
PST.MI (Poste Italiane SpA) 24,485 EUR 464,603PST.MI value increased by 19590.4%EUR 18.975PST.MI unit share price increased by 0.0800000000000020.4%
ANA.MC (Acciona SA) 2,698 EUR 454,343ANA.MC value increased by 26980.6%EUR 168.4ANA.MC unit share price increased by 10.6%
FGR.PA (Eiffage SA) 3,779 EUR 447,056FGR.PA value increased by 1890.0%EUR 118.3FGR.PA unit share price increased by 0.0499999999999970.0%
HEN3.DE (Henkel AG & Co KGaA) 6,589 EUR 446,075HEN3.DE value decreased by -4613-1.0%EUR 67.7HEN3.DE unit share price decreased by -0.70009999999999-1.0%
RED.MC (Redeia Corp SA) 25,452 EUR 438,792RED.MC value increased by 45811.1%EUR 17.24RED.MC unit share price increased by 0.181.1%
AKZA.AS (Akzo Nobel NV) 7,761 EUR 436,634AKZA.AS value decreased by -5898-1.3%EUR 56.26AKZA.AS unit share price decreased by -0.76000000000001-1.3%
QIA.DE (QIAGEN NV) 9,822 EUR 433,936QIA.DE value decreased by -1031-0.2%EUR 44.18QIA.DE unit share price decreased by -0.105-0.2%
EN.PA (Bouygues SA) 10,438 EUR 406,873EN.PA value decreased by -313-0.1%EUR 38.98EN.PA unit share price decreased by -0.030000000000001-0.1%
METSO.HE (Metso Oyj) 34,251 EUR 388,920METSO.HE value increased by 80492.1%EUR 11.355METSO.HE unit share price increased by 0.2352.1%
MONC.MI (Moncler SpA) 7,624 EUR 366,714MONC.MI value increased by 37351.0%EUR 48.0999MONC.MI unit share price increased by 0.48991.0%
KBX.DE (Knorr-Bremse AG) 3,997 EUR 346,940KBX.DE value decreased by -1199-0.3%EUR 86.8001KBX.DE unit share price decreased by -0.3-0.3%
RXL.PA (Rexel SA) 12,323 EUR 337,773RXL.PA value decreased by -1479-0.4%EUR 27.41RXL.PA unit share price decreased by -0.12-0.4%
ELISA.HE (Elisa Oyj) 6,464 EUR 289,716ELISA.HE value decreased by -65804-18.5%EUR 44.8199ELISA.HE unit share price decreased by -10.1801-18.5%
GET.PA (Getlink SE) 16,399 EUR 260,580GET.PA value decreased by -820-0.3%EUR 15.89GET.PA unit share price decreased by -0.049999999999999-0.3%
HEN.DE (Henkel AG & Co KGaA) 3,981 EUR 248,813HEN.DE value decreased by -2388-1.0%EUR 62.5001HEN.DE unit share price decreased by -0.5999-1.0%
STERV.HE (Stora Enso Oyj) 26,046 EUR 245,666STERV.HE value increased by 44281.8%EUR 9.432STERV.HE unit share price increased by 0.171.8%
LEG.DE (LEG Immobilien SE) 3,385 EUR 235,427LEG.DE value decreased by -2200-0.9%EUR 69.5501LEG.DE unit share price decreased by -0.6499-0.9%
SYENS.BR (Syensqo SA) 3,267 EUR 224,966SYENS.BR value decreased by -2417-1.1%EUR 68.8601SYENS.BR unit share price decreased by -0.7398-1.1%
AMUN.PA (Amundi SA) 3,248 EUR 211,607AMUN.PA value increased by 25981.2%EUR 65.1499AMUN.PA unit share price increased by 0.79981.2%
EVK.DE (Evonik Industries AG) 11,647 EUR 205,453EVK.DE value decreased by -2097-1.0%EUR 17.64EVK.DE unit share price decreased by -0.18-1.0%
GFC.PA (Gecina SA) 2,046 EUR 178,411GFC.PA value decreased by -512-0.3%EUR 87.1999GFC.PA unit share price decreased by -0.25020000000001-0.3%
INPST.AS (InPost SA) 12,114 EUR 153,242INPST.AS value decreased by -3392-2.2%EUR 12.65INPST.AS unit share price decreased by -0.28-2.2%
COV.PA (Covivio SA/France) 2,537 EUR 144,609COV.PA value increased by 17761.2%EUR 57COV.PA unit share price increased by 0.71.2%
RF.PA (Eurazeo SE) 2,095 EUR 108,102RF.PA value decreased by -1152-1.1%EUR 51.6RF.PA unit share price decreased by -0.5499-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-07-30

IE00BJM0B415 ETF holdings on 2025-07-29 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,632 EUR 4,131,736ASML.AS value decreased by -35150-0.8%EUR 623ASML.AS unit share price decreased by -5.3-0.8%
SU.PA (Schneider Electric SE) 14,436 EUR 3,439,377SU.PA value increased by 310370.9%EUR 238.25SU.PA unit share price increased by 2.150.9%
CS.PA (AXA SA) 64,541 EUR 2,740,411CS.PA value increased by 200080.7%EUR 42.46CS.PA unit share price increased by 0.310.7%
EL.PA (EssilorLuxottica SA) 10,266 EUR 2,702,011EL.PA value increased by 1745226.9%EUR 263.2EL.PA unit share price increased by 176.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,686 EUR 2,698,199MUV2.DE value increased by 253050.9%EUR 575.8MUV2.DE unit share price increased by 5.40.9%
RMS.PA (Hermes International SCA) 1,034 EUR 2,458,852RMS.PA value decreased by -10340-0.4%EUR 2378RMS.PA unit share price decreased by -10-0.4%
DB1.DE (Deutsche Boerse AG) 8,639 EUR 2,195,170DB1.DE value increased by 354201.6%EUR 254.1DB1.DE unit share price increased by 4.11.6%
PRX.AS (Prosus NV) 42,702 EUR 2,190,186PRX.AS value increased by 64060.3%EUR 51.29PRX.AS unit share price increased by 0.150.3%
IFX.DE (Infineon Technologies AG) 56,718 EUR 2,012,355IFX.DE value increased by 275091.4%EUR 35.48IFX.DE unit share price increased by 0.4851.4%
LR.PA (Legrand SA) 14,447 EUR 1,831,880LR.PA value increased by 43340.2%EUR 126.8LR.PA unit share price increased by 0.30.2%
WKL.AS (Wolters Kluwer NV) 13,140 EUR 1,782,441WKL.AS value increased by 105120.6%EUR 135.65WKL.AS unit share price increased by 0.800000000000010.6%
BN.PA (Danone SA) 25,133 EUR 1,667,826BN.PA value increased by 145770.9%EUR 66.36BN.PA unit share price increased by 0.580.9%
G.MI (Generali) 46,232 EUR 1,504,389G.MI value increased by 282011.9%EUR 32.54G.MI unit share price increased by 0.611.9%
KNEBV.HE (Kone Oyj) 18,724 EUR 1,310,680KNEBV.HE value increased by 29921029.6%EUR 70KNEBV.HE unit share price increased by 15.9829.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 153,772 EUR 1,295,375EUR 8.424
UMG.AS (Universal Music Group NV) 50,000 EUR 1,270,500UMG.AS value decreased by -29000-2.2%EUR 25.41UMG.AS unit share price decreased by -0.58-2.2%
AD.AS (Koninklijke Ahold Delhaize NV) 35,542 EUR 1,232,597AD.AS value increased by 81750.7%EUR 34.68AD.AS unit share price increased by 0.230.7%
SAMPO.HE (Sampo Oyj) 129,682 EUR 1,183,219SAMPO.HE value decreased by -33198-2.7%EUR 9.124SAMPO.HE unit share price decreased by -0.256-2.7%
KBC.BR (KBC Group NV) 12,301 EUR 1,124,311KBC.BR value increased by 172211.6%EUR 91.4KBC.BR unit share price increased by 1.41.6%
ADS.DE (adidas AG) 5,581 EUR 1,103,364ADS.DE value increased by 61390.6%EUR 197.7ADS.DE unit share price increased by 1.10.6%
AMS.MC (Amadeus IT Group SA) 14,742 EUR 1,051,989AMS.MC value decreased by -1474-0.1%EUR 71.36AMS.MC unit share price decreased by -0.099999999999994-0.1%
AER (AerCap Holdings NV) 10,141 USD 991,701AER value increased by 170321.7%USD 97.7912AER unit share price increased by 1.67951.7%
ACA.PA (Credit Agricole SA) 56,476 EUR 915,758ACA.PA value increased by 14120.2%EUR 16.215ACA.PA unit share price increased by 0.0249999999999990.2%
DSY.PA (Dassault Systemes SE) 28,981 EUR 860,156EUR 29.68
NOKIA.HE (Nokia Oyj) 230,284 EUR 787,341NOKIA.HE value decreased by -54808-6.5%EUR 3.419NOKIA.HE unit share price decreased by -0.238-6.5%
DSFIR.AS (DSM-Firmenich AG) 8,415 EUR 723,690DSFIR.AS value decreased by -5217-0.7%EUR 86DSFIR.AS unit share price decreased by -0.62-0.7%
CLNX.MC (Cellnex Telecom SA) 22,481 EUR 700,283CLNX.MC value decreased by -23605-3.3%EUR 31.15CLNX.MC unit share price decreased by -1.05-3.3%
KPN.AS (Koninklijke KPN NV) 176,732 EUR 694,910KPN.AS value increased by 30040.4%EUR 3.932KPN.AS unit share price increased by 0.0170.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 21,881 EUR 689,252ML.PA value increased by 26260.4%EUR 31.5ML.PA unit share price increased by 0.120.4%
MRK.DE (Merck KGaA) 5,873 EUR 662,768MRK.DE value decreased by -1175-0.2%EUR 112.85MRK.DE unit share price decreased by -0.2-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 10,019 EUR 622,180ACS.MC value increased by 130252.1%EUR 62.1ACS.MC unit share price increased by 1.32.1%
FBK.MI (FinecoBank Banca Fineco SpA) 32,613 EUR 611,168FBK.MI value increased by 42400.7%EUR 18.74FBK.MI unit share price increased by 0.130.7%
KRZ.IR (Kerry Group PLC) 6,425 EUR 575,680KRZ.IR value increased by 3210.1%EUR 89.6KRZ.IR unit share price increased by 0.0499999999999970.1%
ELI.BR (Elia Group SA/NV) 5,366 EUR 553,771ELI.BR value decreased by -8586-1.5%EUR 103.2ELI.BR unit share price decreased by -1.6-1.5%
SY1.DE (Symrise AG) 6,035 EUR 519,010SY1.DE value decreased by -4949-0.9%EUR 86SY1.DE unit share price decreased by -0.8201-0.9%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 26,661 EUR 508,159MB.MI value increased by 90651.8%EUR 19.06MB.MI unit share price increased by 0.341.8%
G1A.DE (GEA Group AG) 8,069 EUR 495,840G1A.DE value increased by 112972.3%EUR 61.45G1A.DE unit share price increased by 1.40012.3%
VER.VI (Verbund AG) 7,445 EUR 491,742VER.VI value decreased by -11168-2.2%EUR 66.05VER.VI unit share price decreased by -1.5-2.2%
PST.MI (Poste Italiane SpA) 24,485 EUR 462,644PST.MI value increased by 51421.1%EUR 18.895PST.MI unit share price increased by 0.211.1%
ANA.MC (Acciona SA) 2,698 EUR 451,645ANA.MC value decreased by -14839-3.2%EUR 167.4ANA.MC unit share price decreased by -5.5-3.2%
HEN3.DE (Henkel AG & Co KGaA) 6,589 EUR 450,688HEN3.DE value increased by 14500.3%EUR 68.4001HEN3.DE unit share price increased by 0.220099999999990.3%
FGR.PA (Eiffage SA) 3,779 EUR 446,867FGR.PA value increased by 75581.7%EUR 118.25FGR.PA unit share price increased by 21.7%
AKZA.AS (Akzo Nobel NV) 7,761 EUR 442,532AKZA.AS value decreased by -5278-1.2%EUR 57.02AKZA.AS unit share price decreased by -0.68-1.2%
QIA.DE (QIAGEN NV) 9,822 EUR 434,967QIA.DE value increased by 30940.7%EUR 44.285QIA.DE unit share price increased by 0.3150.7%
RED.MC (Redeia Corp SA) 25,452 EUR 434,211RED.MC value decreased by -3563-0.8%EUR 17.06RED.MC unit share price decreased by -0.14-0.8%
EN.PA (Bouygues SA) 10,438 EUR 407,186EN.PA value increased by 84542.1%EUR 39.01EN.PA unit share price increased by 0.812.1%
METSO.HE (Metso Oyj) 34,251 EUR 380,871METSO.HE value decreased by -5994-1.5%EUR 11.12METSO.HE unit share price decreased by -0.175-1.5%
MONC.MI (Moncler SpA) 7,624 EUR 362,979MONC.MI value decreased by -3964-1.1%EUR 47.61MONC.MI unit share price decreased by -0.52-1.1%
ELISA.HE (Elisa Oyj) 6,464 EUR 355,520ELISA.HE value increased by 6308921.6%EUR 55ELISA.HE unit share price increased by 9.760121.6%
KBX.DE (Knorr-Bremse AG) 3,997 EUR 348,139KBX.DE value increased by 23980.7%EUR 87.1001KBX.DE unit share price increased by 0.599999999999990.7%
RXL.PA (Rexel SA) 12,323 EUR 339,252RXL.PA value increased by 176225.5%EUR 27.53RXL.PA unit share price increased by 1.435.5%
GET.PA (Getlink SE) 16,399 EUR 261,400GET.PA value increased by 11480.4%EUR 15.94GET.PA unit share price increased by 0.070.4%
HEN.DE (Henkel AG & Co KGaA) 3,981 EUR 251,201HEN.DE value increased by 11940.5%EUR 63.1HEN.DE unit share price increased by 0.30.5%
STERV.HE (Stora Enso Oyj) 26,046 EUR 241,238STERV.HE value decreased by -13231-5.2%EUR 9.262STERV.HE unit share price decreased by -0.50798-5.2%
LEG.DE (LEG Immobilien SE) 3,385 EUR 237,627LEG.DE value increased by 3380.1%EUR 70.2LEG.DE unit share price increased by 0.0998000000000020.1%
SYENS.BR (Syensqo SA) 3,267 EUR 227,383SYENS.BR value decreased by -1307-0.6%EUR 69.5999SYENS.BR unit share price decreased by -0.40009999999999-0.6%
AMUN.PA (Amundi SA) 3,248 EUR 209,009AMUN.PA value decreased by -18838-8.3%EUR 64.3501AMUN.PA unit share price decreased by -5.7998-8.3%
EVK.DE (Evonik Industries AG) 11,647 EUR 207,550EVK.DE value increased by 3500.2%EUR 17.82EVK.DE unit share price increased by 0.0300000000000010.2%
GFC.PA (Gecina SA) 2,046 EUR 178,923GFC.PA value decreased by -1125-0.6%EUR 87.4501GFC.PA unit share price decreased by -0.54989999999999-0.6%
INPST.AS (InPost SA) 12,114 EUR 156,634INPST.AS value decreased by -2786-1.7%EUR 12.93INPST.AS unit share price decreased by -0.23-1.7%
COV.PA (Covivio SA/France) 2,537 EUR 142,833COV.PA value increased by 8880.6%EUR 56.3COV.PA unit share price increased by 0.35010.6%
RF.PA (Eurazeo SE) 2,095 EUR 109,254RF.PA value decreased by -1886-1.7%EUR 52.1499RF.PA unit share price decreased by -0.9002-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-07-29

IE00BJM0B415 ETF holdings on 2025-07-28 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,632 EUR 4,166,886ASML.AS value increased by 1551893.9%EUR 628.3ASML.AS unit share price increased by 23.43.9%
SU.PA (Schneider Electric SE) 14,436 EUR 3,408,340SU.PA value decreased by -2165-0.1%EUR 236.1SU.PA unit share price decreased by -0.15000000000001-0.1%
CS.PA (AXA SA) 64,541 EUR 2,720,403CS.PA value decreased by -7745-0.3%EUR 42.15CS.PA unit share price decreased by -0.12-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,686 EUR 2,672,894MUV2.DE value decreased by -15933-0.6%EUR 570.4MUV2.DE unit share price decreased by -3.4-0.6%
EL.PA (EssilorLuxottica SA) 10,266 EUR 2,527,489EL.PA value decreased by -35931-1.4%EUR 246.2EL.PA unit share price decreased by -3.5-1.4%
RMS.PA (Hermes International SCA) 1,034 EUR 2,469,192RMS.PA value increased by 31020.1%EUR 2388RMS.PA unit share price increased by 30.1%
PRX.AS (Prosus NV) 42,702 EUR 2,183,780PRX.AS value decreased by -16654-0.8%EUR 51.14PRX.AS unit share price decreased by -0.39-0.8%
DB1.DE (Deutsche Boerse AG) 8,639 EUR 2,159,750DB1.DE value decreased by -41467-1.9%EUR 250DB1.DE unit share price decreased by -4.8-1.9%
IFX.DE (Infineon Technologies AG) 56,718 EUR 1,984,846IFX.DE value increased by 280751.4%EUR 34.995IFX.DE unit share price increased by 0.4951.4%
LR.PA (Legrand SA) 14,447 EUR 1,827,546LR.PA value increased by 267271.5%EUR 126.5LR.PA unit share price increased by 1.851.5%
WKL.AS (Wolters Kluwer NV) 13,140 EUR 1,771,929WKL.AS value increased by 85410.5%EUR 134.85WKL.AS unit share price increased by 0.650000000000010.5%
BN.PA (Danone SA) 25,133 EUR 1,653,249BN.PA value decreased by -25133-1.5%EUR 65.78BN.PA unit share price decreased by -1-1.5%
G.MI (Generali) 46,232 EUR 1,476,188G.MI value decreased by -10633-0.7%EUR 31.93G.MI unit share price decreased by -0.23-0.7%
UMG.AS (Universal Music Group NV) 50,000 EUR 1,299,500UMG.AS value decreased by -93000-6.7%EUR 25.99UMG.AS unit share price decreased by -1.86-6.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 153,772 EUR 1,295,375TRN.MI value decreased by -5844-0.4%EUR 8.424TRN.MI unit share price decreased by -0.038-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 35,542 EUR 1,224,422AD.AS value decreased by -10307-0.8%EUR 34.45AD.AS unit share price decreased by -0.29-0.8%
SAMPO.HE (Sampo Oyj) 129,682 EUR 1,216,417SAMPO.HE value decreased by -4409-0.4%EUR 9.38SAMPO.HE unit share price decreased by -0.033999999999999-0.4%
KBC.BR (KBC Group NV) 12,301 EUR 1,107,090KBC.BR value decreased by -7135-0.6%EUR 90KBC.BR unit share price decreased by -0.58-0.6%
ADS.DE (adidas AG) 5,581 EUR 1,097,225ADS.DE value decreased by -13115-1.2%EUR 196.6ADS.DE unit share price decreased by -2.35-1.2%
AMS.MC (Amadeus IT Group SA) 14,742 EUR 1,053,463AMS.MC value decreased by -6487-0.6%EUR 71.46AMS.MC unit share price decreased by -0.44000000000001-0.6%
KNEBV.HE (Kone Oyj) 18,724 EUR 1,011,470KNEBV.HE value decreased by -2247-0.2%EUR 54.02KNEBV.HE unit share price decreased by -0.12-0.2%
AER (AerCap Holdings NV) 10,141 USD 974,669AER value increased by 48750.5%USD 96.1117AER unit share price increased by 0.48070.5%
ACA.PA (Credit Agricole SA) 56,476 EUR 914,346ACA.PA value decreased by -7342-0.8%EUR 16.19ACA.PA unit share price decreased by -0.13-0.8%
DSY.PA (Dassault Systemes SE) 28,981 EUR 860,156DSY.PA value decreased by -2898-0.3%EUR 29.68DSY.PA unit share price decreased by -0.1-0.3%
NOKIA.HE (Nokia Oyj) 230,284 EUR 842,149NOKIA.HE value decreased by -10132-1.2%EUR 3.657NOKIA.HE unit share price decreased by -0.044-1.2%
DSFIR.AS (DSM-Firmenich AG) 8,415 EUR 728,907DSFIR.AS value decreased by -13464-1.8%EUR 86.62DSFIR.AS unit share price decreased by -1.6-1.8%
CLNX.MC (Cellnex Telecom SA) 22,481 EUR 723,888CLNX.MC value increased by 11240.2%EUR 32.2CLNX.MC unit share price increased by 0.0500000000000040.2%
KPN.AS (Koninklijke KPN NV) 176,732 EUR 691,906KPN.AS value decreased by -4241-0.6%EUR 3.915KPN.AS unit share price decreased by -0.024-0.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 21,881 EUR 686,626ML.PA value increased by 67831.0%EUR 31.38ML.PA unit share price increased by 0.311.0%
MRK.DE (Merck KGaA) 5,873 EUR 663,943MRK.DE value increased by 26430.4%EUR 113.05MRK.DE unit share price increased by 0.450.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 10,019 EUR 609,155ACS.MC value increased by 40070.7%EUR 60.8ACS.MC unit share price increased by 0.40.7%
FBK.MI (FinecoBank Banca Fineco SpA) 32,613 EUR 606,928FBK.MI value increased by 4890.1%EUR 18.61FBK.MI unit share price increased by 0.0150000000000010.1%
KRZ.IR (Kerry Group PLC) 6,425 EUR 575,359KRZ.IR value increased by 28910.5%EUR 89.55KRZ.IR unit share price increased by 0.44990.5%
ELI.BR (Elia Group SA/NV) 5,366 EUR 562,357ELI.BR value increased by 75131.4%EUR 104.8ELI.BR unit share price increased by 1.41.4%
SY1.DE (Symrise AG) 6,035 EUR 523,959SY1.DE value decreased by -2655-0.5%EUR 86.8201SY1.DE unit share price decreased by -0.43990000000001-0.5%
VER.VI (Verbund AG) 7,445 EUR 502,910VER.VI value decreased by -2233-0.4%EUR 67.55VER.VI unit share price decreased by -0.3-0.4%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 26,661 EUR 499,094MB.MI value decreased by -2399-0.5%EUR 18.72MB.MI unit share price decreased by -0.09-0.5%
G1A.DE (GEA Group AG) 8,069 EUR 484,543G1A.DE value decreased by -2421-0.5%EUR 60.0499G1A.DE unit share price decreased by -0.3001-0.5%
ANA.MC (Acciona SA) 2,698 EUR 466,484ANA.MC value increased by 16190.3%EUR 172.9ANA.MC unit share price increased by 0.599999999999990.3%
PST.MI (Poste Italiane SpA) 24,485 EUR 457,502PST.MI value increased by 3670.1%EUR 18.685PST.MI unit share price increased by 0.0149999999999970.1%
HEN3.DE (Henkel AG & Co KGaA) 6,589 EUR 449,238HEN3.DE value decreased by -1977-0.4%EUR 68.18HEN3.DE unit share price decreased by -0.3-0.4%
AKZA.AS (Akzo Nobel NV) 7,761 EUR 447,810AKZA.AS value decreased by -5743-1.3%EUR 57.7AKZA.AS unit share price decreased by -0.73999999999999-1.3%
FGR.PA (Eiffage SA) 3,779 EUR 439,309FGR.PA value decreased by -2456-0.6%EUR 116.25FGR.PA unit share price decreased by -0.65000000000001-0.6%
RED.MC (Redeia Corp SA) 25,452 EUR 437,774RED.MC value decreased by -2291-0.5%EUR 17.2RED.MC unit share price decreased by -0.09-0.5%
QIA.DE (QIAGEN NV) 9,822 EUR 431,873QIA.DE value increased by 9820.2%EUR 43.97QIA.DE unit share price increased by 0.10.2%
EN.PA (Bouygues SA) 10,438 EUR 398,732EN.PA value decreased by -6054-1.5%EUR 38.2EN.PA unit share price decreased by -0.58-1.5%
METSO.HE (Metso Oyj) 34,251 EUR 386,865METSO.HE value decreased by -3596-0.9%EUR 11.295METSO.HE unit share price decreased by -0.105-0.9%
MONC.MI (Moncler SpA) 7,624 EUR 366,943MONC.MI value decreased by -7319-2.0%EUR 48.13MONC.MI unit share price decreased by -0.96-2.0%
KBX.DE (Knorr-Bremse AG) 3,997 EUR 345,741KBX.DE value decreased by -999-0.3%EUR 86.5001KBX.DE unit share price decreased by -0.25-0.3%
RXL.PA (Rexel SA) 12,323 EUR 321,630RXL.PA value decreased by -4806-1.5%EUR 26.1RXL.PA unit share price decreased by -0.39-1.5%
ELISA.HE (Elisa Oyj) 6,464 EUR 292,431ELISA.HE value decreased by -3491-1.2%EUR 45.2399ELISA.HE unit share price decreased by -0.5401-1.2%
GET.PA (Getlink SE) 16,399 EUR 260,252GET.PA value decreased by -656-0.3%EUR 15.87GET.PA unit share price decreased by -0.040000000000001-0.3%
STERV.HE (Stora Enso Oyj) 26,046 EUR 254,469STERV.HE value decreased by -1407-0.5%EUR 9.76998STERV.HE unit share price decreased by -0.05402-0.5%
HEN.DE (Henkel AG & Co KGaA) 3,981 EUR 250,007HEN.DE value decreased by -1194-0.5%EUR 62.8HEN.DE unit share price decreased by -0.3-0.5%
LEG.DE (LEG Immobilien SE) 3,385 EUR 237,289LEG.DE value increased by 10160.4%EUR 70.1002LEG.DE unit share price increased by 0.30020.4%
SYENS.BR (Syensqo SA) 3,267 EUR 228,690SYENS.BR value decreased by -4247-1.8%EUR 70SYENS.BR unit share price decreased by -1.3-1.8%
AMUN.PA (Amundi SA) 3,248 EUR 227,847AMUN.PA value decreased by -325-0.1%EUR 70.1499AMUN.PA unit share price decreased by -0.1001-0.1%
EVK.DE (Evonik Industries AG) 11,647 EUR 207,200EVK.DE value decreased by -2795-1.3%EUR 17.79EVK.DE unit share price decreased by -0.24-1.3%
GFC.PA (Gecina SA) 2,046 EUR 180,048GFC.PA value increased by 3070.2%EUR 88GFC.PA unit share price increased by 0.150000000000010.2%
INPST.AS (InPost SA) 12,114 EUR 159,420INPST.AS value increased by 6050.4%EUR 13.16INPST.AS unit share price increased by 0.0500000000000010.4%
COV.PA (Covivio SA/France) 2,537 EUR 141,945COV.PA value increased by 1270.1%EUR 55.9499COV.PA unit share price increased by 0.0499999999999970.1%
RF.PA (Eurazeo SE) 2,095 EUR 111,140RF.PA value decreased by -4504-3.9%EUR 53.0501RF.PA unit share price decreased by -2.1499-3.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-07-28

IE00BJM0B415 ETF holdings on 2025-07-25 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,632 EUR 4,011,697ASML.AS value decreased by -72952-1.8%EUR 604.9ASML.AS unit share price decreased by -11-1.8%
SU.PA (Schneider Electric SE) 14,436 EUR 3,410,505SU.PA value decreased by -38255-1.1%EUR 236.25SU.PA unit share price decreased by -2.65-1.1%
CS.PA (AXA SA) 64,541 EUR 2,728,148CS.PA value increased by 45180.2%EUR 42.27CS.PA unit share price increased by 0.070.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,686 EUR 2,688,827MUV2.DE value decreased by -6560-0.2%EUR 573.8MUV2.DE unit share price decreased by -1.4000000000001-0.2%
EL.PA (EssilorLuxottica SA) 10,266 EUR 2,563,420EL.PA value increased by 256651.0%EUR 249.7EL.PA unit share price increased by 2.51.0%
RMS.PA (Hermes International SCA) 1,034 EUR 2,466,090RMS.PA value increased by 392921.6%EUR 2385RMS.PA unit share price increased by 381.6%
DB1.DE (Deutsche Boerse AG) 8,639 EUR 2,201,217DB1.DE value decreased by -37148-1.7%EUR 254.8DB1.DE unit share price decreased by -4.3-1.7%
PRX.AS (Prosus NV) 42,702 EUR 2,200,434PRX.AS value decreased by -15800-0.7%EUR 51.53PRX.AS unit share price decreased by -0.37-0.7%
IFX.DE (Infineon Technologies AG) 56,718 EUR 1,956,771IFX.DE value increased by 99260.5%EUR 34.5IFX.DE unit share price increased by 0.1750.5%
LR.PA (Legrand SA) 14,447 EUR 1,800,819LR.PA value decreased by -7223-0.4%EUR 124.65LR.PA unit share price decreased by -0.5-0.4%
WKL.AS (Wolters Kluwer NV) 13,140 EUR 1,763,388WKL.AS value decreased by -36792-2.0%EUR 134.2WKL.AS unit share price decreased by -2.8-2.0%
BN.PA (Danone SA) 25,133 EUR 1,678,382BN.PA value decreased by -13069-0.8%EUR 66.78BN.PA unit share price decreased by -0.52-0.8%
G.MI (Generali) 46,232 EUR 1,486,821G.MI value increased by 18490.1%EUR 32.16G.MI unit share price increased by 0.0399999999999990.1%
UMG.AS (Universal Music Group NV) 50,000 EUR 1,392,500UMG.AS value decreased by -13000-0.9%EUR 27.85UMG.AS unit share price decreased by -0.26-0.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 153,772 EUR 1,301,219TRN.MI value decreased by -3070.0%EUR 8.462TRN.MI unit share price decreased by -0.00200000000000070.0%
AD.AS (Koninklijke Ahold Delhaize NV) 35,542 EUR 1,234,729EUR 34.74
SAMPO.HE (Sampo Oyj) 129,682 EUR 1,220,826SAMPO.HE value decreased by -2594-0.2%EUR 9.414SAMPO.HE unit share price decreased by -0.02-0.2%
KBC.BR (KBC Group NV) 12,301 EUR 1,114,225KBC.BR value decreased by -5166-0.5%EUR 90.58KBC.BR unit share price decreased by -0.42-0.5%
ADS.DE (adidas AG) 5,581 EUR 1,110,340ADS.DE value increased by 25110.2%EUR 198.95ADS.DE unit share price increased by 0.449999999999990.2%
AMS.MC (Amadeus IT Group SA) 14,742 EUR 1,059,950AMS.MC value decreased by -5897-0.6%EUR 71.9AMS.MC unit share price decreased by -0.39999999999999-0.6%
KNEBV.HE (Kone Oyj) 18,724 EUR 1,013,717KNEBV.HE value decreased by -8988-0.9%EUR 54.14KNEBV.HE unit share price decreased by -0.48-0.9%
AER (AerCap Holdings NV) 10,141 USD 969,794AER value increased by 44320.5%USD 95.631AER unit share price increased by 0.4370.5%
ACA.PA (Credit Agricole SA) 56,476 EUR 921,688ACA.PA value decreased by -6213-0.7%EUR 16.32ACA.PA unit share price decreased by -0.11-0.7%
DSY.PA (Dassault Systemes SE) 28,981 EUR 863,054DSY.PA value increased by 136211.6%EUR 29.78DSY.PA unit share price increased by 0.471.6%
NOKIA.HE (Nokia Oyj) 230,284 EUR 852,281NOKIA.HE value decreased by -11284-1.3%EUR 3.701NOKIA.HE unit share price decreased by -0.049-1.3%
DSFIR.AS (DSM-Firmenich AG) 8,415 EUR 742,371DSFIR.AS value decreased by -1515-0.2%EUR 88.22DSFIR.AS unit share price decreased by -0.18000000000001-0.2%
CLNX.MC (Cellnex Telecom SA) 22,481 EUR 722,764CLNX.MC value decreased by -22256-3.0%EUR 32.15CLNX.MC unit share price decreased by -0.99-3.0%
KPN.AS (Koninklijke KPN NV) 176,732 EUR 696,147KPN.AS value decreased by -16436-2.3%EUR 3.939KPN.AS unit share price decreased by -0.093-2.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 21,881 EUR 679,843ML.PA value decreased by -23631-3.4%EUR 31.07ML.PA unit share price decreased by -1.08-3.4%
MRK.DE (Merck KGaA) 5,873 EUR 661,300MRK.DE value decreased by -4405-0.7%EUR 112.6MRK.DE unit share price decreased by -0.75-0.7%
FBK.MI (FinecoBank Banca Fineco SpA) 32,613 EUR 606,439FBK.MI value decreased by -7012-1.1%EUR 18.595FBK.MI unit share price decreased by -0.215-1.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 10,019 EUR 605,148ACS.MC value decreased by -7514-1.2%EUR 60.4ACS.MC unit share price decreased by -0.75-1.2%
KRZ.IR (Kerry Group PLC) 6,425 EUR 572,468KRZ.IR value decreased by -6103-1.1%EUR 89.1001KRZ.IR unit share price decreased by -0.9499-1.1%
ELI.BR (Elia Group SA/NV) 5,366 EUR 554,844ELI.BR value increased by 123412.3%EUR 103.4ELI.BR unit share price increased by 2.32.3%
SY1.DE (Symrise AG) 6,035 EUR 526,614SY1.DE value decreased by -5794-1.1%EUR 87.26SY1.DE unit share price decreased by -0.95999999999999-1.1%
VER.VI (Verbund AG) 7,445 EUR 505,143VER.VI value increased by 22330.4%EUR 67.85VER.VI unit share price increased by 0.30.4%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 26,661 EUR 501,493MB.MI value increased by 19990.4%EUR 18.81MB.MI unit share price increased by 0.0749999999999990.4%
G1A.DE (GEA Group AG) 8,069 EUR 486,964G1A.DE value decreased by -4842-1.0%EUR 60.35G1A.DE unit share price decreased by -0.6001-1.0%
ANA.MC (Acciona SA) 2,698 EUR 464,865ANA.MC value increased by 78241.7%EUR 172.3ANA.MC unit share price increased by 2.91.7%
PST.MI (Poste Italiane SpA) 24,485 EUR 457,135PST.MI value decreased by -1591-0.3%EUR 18.67PST.MI unit share price decreased by -0.064999999999998-0.3%
AKZA.AS (Akzo Nobel NV) 7,761 EUR 453,553AKZA.AS value increased by 18630.4%EUR 58.44AKZA.AS unit share price increased by 0.239999999999990.4%
HEN3.DE (Henkel AG & Co KGaA) 6,589 EUR 451,215HEN3.DE value decreased by -3690-0.8%EUR 68.48HEN3.DE unit share price decreased by -0.56009999999999-0.8%
FGR.PA (Eiffage SA) 3,779 EUR 441,765EUR 116.9
RED.MC (Redeia Corp SA) 25,452 EUR 440,065RED.MC value decreased by -2291-0.5%EUR 17.29RED.MC unit share price decreased by -0.09-0.5%
QIA.DE (QIAGEN NV) 9,822 EUR 430,891QIA.DE value increased by 22100.5%EUR 43.87QIA.DE unit share price increased by 0.224999999999990.5%
EN.PA (Bouygues SA) 10,438 EUR 404,786EN.PA value increased by 34450.9%EUR 38.78EN.PA unit share price increased by 0.330.9%
METSO.HE (Metso Oyj) 34,251 EUR 390,461METSO.HE value increased by 65071.7%EUR 11.4METSO.HE unit share price increased by 0.191.7%
MONC.MI (Moncler SpA) 7,624 EUR 374,262MONC.MI value increased by 104452.9%EUR 49.09MONC.MI unit share price increased by 1.372.9%
KBX.DE (Knorr-Bremse AG) 3,997 EUR 346,740KBX.DE value decreased by -9393-2.6%EUR 86.7501KBX.DE unit share price decreased by -2.35-2.6%
RXL.PA (Rexel SA) 12,323 EUR 326,436RXL.PA value decreased by -5053-1.5%EUR 26.49RXL.PA unit share price decreased by -0.41-1.5%
ELISA.HE (Elisa Oyj) 6,464 EUR 295,922ELISA.HE value decreased by -258-0.1%EUR 45.78ELISA.HE unit share price decreased by -0.039899999999996-0.1%
GET.PA (Getlink SE) 16,399 EUR 260,908EUR 15.91
STERV.HE (Stora Enso Oyj) 26,046 EUR 255,876STERV.HE value increased by 91683.7%EUR 9.824STERV.HE unit share price increased by 0.351993.7%
HEN.DE (Henkel AG & Co KGaA) 3,981 EUR 251,201HEN.DE value decreased by -2190-0.9%EUR 63.1HEN.DE unit share price decreased by -0.5501-0.9%
LEG.DE (LEG Immobilien SE) 3,385 EUR 236,273LEG.DE value decreased by -3724-1.6%EUR 69.8LEG.DE unit share price decreased by -1.1001-1.6%
SYENS.BR (Syensqo SA) 3,267 EUR 232,937SYENS.BR value increased by 13720.6%EUR 71.3SYENS.BR unit share price increased by 0.420.6%
AMUN.PA (Amundi SA) 3,248 EUR 228,172AMUN.PA value decreased by -5034-2.2%EUR 70.25AMUN.PA unit share price decreased by -1.5499-2.2%
EVK.DE (Evonik Industries AG) 11,647 EUR 209,995EVK.DE value increased by 10480.5%EUR 18.03EVK.DE unit share price increased by 0.090.5%
GFC.PA (Gecina SA) 2,046 EUR 179,741GFC.PA value decreased by -1637-0.9%EUR 87.85GFC.PA unit share price decreased by -0.80000000000001-0.9%
INPST.AS (InPost SA) 12,114 EUR 158,815INPST.AS value increased by 3640.2%EUR 13.11INPST.AS unit share price increased by 0.0299999999999990.2%
COV.PA (Covivio SA/France) 2,537 EUR 141,818COV.PA value increased by 17761.3%EUR 55.8999COV.PA unit share price increased by 0.70011.3%
RF.PA (Eurazeo SE) 2,095 EUR 115,644RF.PA value decreased by -1048-0.9%EUR 55.2RF.PA unit share price decreased by -0.5002-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-07-25

IE00BJM0B415 ETF holdings on 2025-07-24 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,632 EUR 4,084,649ASML.AS value increased by 616781.5%EUR 615.9ASML.AS unit share price increased by 9.31.5%
SU.PA (Schneider Electric SE) 14,436 EUR 3,448,760SU.PA value increased by 396991.2%EUR 238.9SU.PA unit share price increased by 2.751.2%
CS.PA (AXA SA) 64,541 EUR 2,723,630CS.PA value increased by 135530.5%EUR 42.2CS.PA unit share price increased by 0.210.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,686 EUR 2,695,387MUV2.DE value decreased by -13121-0.5%EUR 575.2MUV2.DE unit share price decreased by -2.8-0.5%
EL.PA (EssilorLuxottica SA) 10,266 EUR 2,537,755EL.PA value increased by 102660.4%EUR 247.2EL.PA unit share price increased by 10.4%
RMS.PA (Hermes International SCA) 1,034 EUR 2,426,798RMS.PA value decreased by -7238-0.3%EUR 2347RMS.PA unit share price decreased by -7-0.3%
DB1.DE (Deutsche Boerse AG) 8,639 EUR 2,238,365DB1.DE value decreased by -8639-0.4%EUR 259.1DB1.DE unit share price decreased by -1-0.4%
PRX.AS (Prosus NV) 42,702 EUR 2,216,234PRX.AS value decreased by -10248-0.5%EUR 51.9PRX.AS unit share price decreased by -0.24-0.5%
IFX.DE (Infineon Technologies AG) 56,718 EUR 1,946,845IFX.DE value decreased by -86212-4.2%EUR 34.325IFX.DE unit share price decreased by -1.52-4.2%
LR.PA (Legrand SA) 14,447 EUR 1,808,042LR.PA value increased by 223931.3%EUR 125.15LR.PA unit share price increased by 1.551.3%
WKL.AS (Wolters Kluwer NV) 13,140 EUR 1,800,180WKL.AS value decreased by -11169-0.6%EUR 137WKL.AS unit share price decreased by -0.84999999999999-0.6%
BN.PA (Danone SA) 25,133 EUR 1,691,451BN.PA value increased by 30160.2%EUR 67.3BN.PA unit share price increased by 0.119999999999990.2%
G.MI (Generali) 46,232 EUR 1,484,972G.MI value increased by 36990.2%EUR 32.12G.MI unit share price increased by 0.0799999999999980.2%
UMG.AS (Universal Music Group NV) 50,000 EUR 1,405,500UMG.AS value increased by 65000.5%EUR 28.11UMG.AS unit share price increased by 0.130.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 153,772 EUR 1,301,526TRN.MI value increased by 43050.3%EUR 8.464TRN.MI unit share price increased by 0.0280.3%
AD.AS (Koninklijke Ahold Delhaize NV) 35,542 EUR 1,234,729AD.AS value increased by 28430.2%EUR 34.74AD.AS unit share price increased by 0.0800000000000050.2%
SAMPO.HE (Sampo Oyj) 129,682 EUR 1,223,420SAMPO.HE value decreased by -11671-0.9%EUR 9.434SAMPO.HE unit share price decreased by -0.09-0.9%
KBC.BR (KBC Group NV) 12,301 EUR 1,119,391KBC.BR value increased by 184511.7%EUR 91KBC.BR unit share price increased by 1.51.7%
ADS.DE (adidas AG) 5,581 EUR 1,107,829ADS.DE value decreased by -8092-0.7%EUR 198.5ADS.DE unit share price decreased by -1.45-0.7%
AMS.MC (Amadeus IT Group SA) 14,742 EUR 1,065,847AMS.MC value increased by 162171.5%EUR 72.3AMS.MC unit share price increased by 1.11.5%
KNEBV.HE (Kone Oyj) 18,724 EUR 1,022,705KNEBV.HE value decreased by -11234-1.1%EUR 54.62KNEBV.HE unit share price decreased by -0.6-1.1%
AER (AerCap Holdings NV) 10,141 USD 965,362AER value decreased by -11230-1.1%USD 95.194AER unit share price decreased by -1.1074-1.1%
ACA.PA (Credit Agricole SA) 56,476 EUR 927,901ACA.PA value increased by 192022.1%EUR 16.43ACA.PA unit share price increased by 0.342.1%
NOKIA.HE (Nokia Oyj) 230,284 EUR 863,565NOKIA.HE value decreased by -10593-1.2%EUR 3.75NOKIA.HE unit share price decreased by -0.046-1.2%
DSY.PA (Dassault Systemes SE) 28,981 EUR 849,433DSY.PA value decreased by -77669-8.4%EUR 29.31DSY.PA unit share price decreased by -2.68-8.4%
CLNX.MC (Cellnex Telecom SA) 22,481 EUR 745,020CLNX.MC value decreased by -1124-0.2%EUR 33.14CLNX.MC unit share price decreased by -0.049999999999997-0.2%
DSFIR.AS (DSM-Firmenich AG) 8,415 EUR 743,886DSFIR.AS value decreased by -6227-0.8%EUR 88.4DSFIR.AS unit share price decreased by -0.73999999999999-0.8%
KPN.AS (Koninklijke KPN NV) 176,732 EUR 712,583KPN.AS value increased by 67151.0%EUR 4.032KPN.AS unit share price increased by 0.0381.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 21,881 EUR 703,474ML.PA value decreased by -8534-1.2%EUR 32.15ML.PA unit share price decreased by -0.39-1.2%
MRK.DE (Merck KGaA) 5,873 EUR 665,705MRK.DE value increased by 61670.9%EUR 113.35MRK.DE unit share price increased by 1.050.9%
FBK.MI (FinecoBank Banca Fineco SpA) 32,613 EUR 613,451FBK.MI value decreased by -815-0.1%EUR 18.81FBK.MI unit share price decreased by -0.025000000000002-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 10,019 EUR 612,662ACS.MC value increased by 125242.1%EUR 61.15ACS.MC unit share price increased by 1.252.1%
KRZ.IR (Kerry Group PLC) 6,425 EUR 578,571KRZ.IR value increased by 32120.6%EUR 90.05KRZ.IR unit share price increased by 0.50.6%
ELI.BR (Elia Group SA/NV) 5,366 EUR 542,503ELI.BR value decreased by -1609-0.3%EUR 101.1ELI.BR unit share price decreased by -0.30000000000001-0.3%
SY1.DE (Symrise AG) 6,035 EUR 532,408SY1.DE value decreased by -5793-1.1%EUR 88.22SY1.DE unit share price decreased by -0.9599-1.1%
VER.VI (Verbund AG) 7,445 EUR 502,910VER.VI value increased by 63281.3%EUR 67.55VER.VI unit share price increased by 0.849899999999991.3%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 26,661 EUR 499,494MB.MI value decreased by -3066-0.6%EUR 18.735MB.MI unit share price decreased by -0.115-0.6%
G1A.DE (GEA Group AG) 8,069 EUR 491,806G1A.DE value decreased by -3227-0.7%EUR 60.9501G1A.DE unit share price decreased by -0.3999-0.7%
PST.MI (Poste Italiane SpA) 24,485 EUR 458,726PST.MI value increased by 57531.3%EUR 18.735PST.MI unit share price increased by 0.2351.3%
ANA.MC (Acciona SA) 2,698 EUR 457,041ANA.MC value increased by 110622.5%EUR 169.4ANA.MC unit share price increased by 4.12.5%
HEN3.DE (Henkel AG & Co KGaA) 6,589 EUR 454,905HEN3.DE value increased by 25040.6%EUR 69.0401HEN3.DE unit share price increased by 0.38010.6%
AKZA.AS (Akzo Nobel NV) 7,761 EUR 451,690AKZA.AS value increased by 10860.2%EUR 58.2AKZA.AS unit share price increased by 0.140.2%
RED.MC (Redeia Corp SA) 25,452 EUR 442,356RED.MC value decreased by -1527-0.3%EUR 17.38RED.MC unit share price decreased by -0.060000000000002-0.3%
FGR.PA (Eiffage SA) 3,779 EUR 441,765FGR.PA value decreased by -1323-0.3%EUR 116.9FGR.PA unit share price decreased by -0.34999999999999-0.3%
QIA.DE (QIAGEN NV) 9,822 EUR 428,681QIA.DE value increased by 89872.1%EUR 43.645QIA.DE unit share price increased by 0.915000000000012.1%
EN.PA (Bouygues SA) 10,438 EUR 401,341EN.PA value decreased by -1879-0.5%EUR 38.45EN.PA unit share price decreased by -0.18-0.5%
METSO.HE (Metso Oyj) 34,251 EUR 383,954METSO.HE value decreased by -2740-0.7%EUR 11.21METSO.HE unit share price decreased by -0.079999999999998-0.7%
MONC.MI (Moncler SpA) 7,624 EUR 363,817MONC.MI value decreased by -22567-5.8%EUR 47.72MONC.MI unit share price decreased by -2.96-5.8%
KBX.DE (Knorr-Bremse AG) 3,997 EUR 356,133KBX.DE value increased by 39971.1%EUR 89.1001KBX.DE unit share price increased by 11.1%
RXL.PA (Rexel SA) 12,323 EUR 331,489RXL.PA value increased by 7400.2%EUR 26.9RXL.PA unit share price increased by 0.0599999999999990.2%
ELISA.HE (Elisa Oyj) 6,464 EUR 296,180ELISA.HE value increased by 23270.8%EUR 45.8199ELISA.HE unit share price increased by 0.360.8%
GET.PA (Getlink SE) 16,399 EUR 260,908GET.PA value increased by 3280.1%EUR 15.91GET.PA unit share price increased by 0.020.1%
HEN.DE (Henkel AG & Co KGaA) 3,981 EUR 253,391HEN.DE value increased by 7970.3%EUR 63.6501HEN.DE unit share price increased by 0.20020.3%
STERV.HE (Stora Enso Oyj) 26,046 EUR 246,708STERV.HE value increased by 50532.1%EUR 9.47201STERV.HE unit share price increased by 0.1942.1%
LEG.DE (LEG Immobilien SE) 3,385 EUR 239,997LEG.DE value decreased by -2877-1.2%EUR 70.9001LEG.DE unit share price decreased by -0.85000000000001-1.2%
AMUN.PA (Amundi SA) 3,248 EUR 233,206AMUN.PA value increased by 21110.9%EUR 71.7999AMUN.PA unit share price increased by 0.649999999999990.9%
SYENS.BR (Syensqo SA) 3,267 EUR 231,565SYENS.BR value increased by 11760.5%EUR 70.88SYENS.BR unit share price increased by 0.35990.5%
EVK.DE (Evonik Industries AG) 11,647 EUR 208,947EVK.DE value decreased by -815-0.4%EUR 17.94EVK.DE unit share price decreased by -0.07-0.4%
GFC.PA (Gecina SA) 2,046 EUR 181,378GFC.PA value decreased by -511-0.3%EUR 88.65GFC.PA unit share price decreased by -0.24979999999999-0.3%
INPST.AS (InPost SA) 12,114 EUR 158,451INPST.AS value increased by 3630.2%EUR 13.08INPST.AS unit share price increased by 0.0299999999999990.2%
COV.PA (Covivio SA/France) 2,537 EUR 140,042COV.PA value increased by 2530.2%EUR 55.1998COV.PA unit share price increased by 0.0997000000000060.2%
RF.PA (Eurazeo SE) 2,095 EUR 116,692RF.PA value decreased by -18750-13.8%EUR 55.7002RF.PA unit share price decreased by -8.9499-13.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-07-24

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.