ISINIE00BKVL7778
Stock Name/CompanyiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolMVEW.DE (EUR) - CXE
MVEW.LS (GBP) - CXE
MVEW (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BKVL7778

IE00BKVL7778 analysis

IE00BKVL7778 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 32,473 USD 11,801,338COR value decreased by -53905-0.5%USD 363.42COR unit share price decreased by -1.66-0.5%
MCK (McKesson Corporation) 13,275 USD 11,160,956MCK value decreased by -208285-1.8%USD 840.75MCK unit share price decreased by -15.69-1.8%
CSCO (Cisco Systems Inc) 150,486 USD 11,129,945CSCO value increased by 3385943.1%USD 73.96CSCO unit share price increased by 2.253.1%
MSFT (Microsoft Corporation) 19,821 USD 10,131,306MSFT value increased by 487600.5%USD 511.14MSFT unit share price increased by 2.460.5%
9433.T (KDDI Corporation) 526,800 JPY 9,069,0839433.T value increased by 31350.0%JPY 17.21549433.T unit share price increased by 0.00590000000000050.0%
KO (The Coca-Cola Company) 104,539 USD 7,475,584KO value decreased by -10454-0.1%USD 71.51KO unit share price decreased by -0.099999999999994-0.1%
MMC (Marsh & McLennan Companies Inc) 39,658 USD 7,249,086MMC value increased by 345030.5%USD 182.79MMC unit share price increased by 0.870.5%
9434.T (SoftBank Corp.) 4,922,800 JPY 7,119,6019434.T value decreased by -15957-0.2%JPY 1.446259434.T unit share price decreased by -0.0032399999999999-0.2%
MA (Mastercard Inc) 12,452 USD 6,988,436MA value increased by 358620.5%USD 561.23MA unit share price increased by 2.880.5%
PG (Procter & Gamble Company) 47,012 USD 6,958,246PG value decreased by -24916-0.4%USD 148.01PG unit share price decreased by -0.53-0.4%
KR (Kroger Company) 105,800 USD 6,919,320KR value increased by 402040.6%USD 65.4KR unit share price increased by 0.380000000000010.6%
ELV (Elevance Health Inc) 20,497 USD 6,715,432ELV value increased by 2537533.9%USD 327.63ELV unit share price increased by 12.383.9%
ELV (Elevance Health Inc) 20,497 USD 6,715,432ELV value increased by 2537533.9%USD 327.63ELV unit share price increased by 12.383.9%
IBE.MC (Iberdrola SA) 319,764 EUR 6,634,864IBE.MC value increased by 630301.0%EUR 20.7493IBE.MC unit share price increased by 0.19721.0%
VZ (Verizon Communications Inc) 158,500 USD 6,466,800VZ value increased by 158500.2%USD 40.8VZ unit share price increased by 0.0999999999999940.2%
ED (Consolidated Edison Inc) 62,806 USD 6,292,533ED value increased by 376830.6%USD 100.19ED unit share price increased by 0.599999999999990.6%
EA (Electronic Arts Inc) 30,877 USD 6,237,154EA value increased by 21610.0%USD 202EA unit share price increased by 0.0699999999999930.0%
SAP.DE (SAP SE) 23,911 EUR 6,055,097SAP.DE value increased by 374280.6%EUR 253.235SAP.DE unit share price increased by 1.5660.6%
TRV (The Travelers Companies Inc) 21,116 USD 6,041,921TRV value increased by 23230.0%USD 286.13TRV unit share price increased by 0.110000000000010.0%
VRTX (Vertex Pharmaceuticals Inc) 13,812 USD 5,997,032VRTX value increased by 686451.2%USD 434.19VRTX unit share price increased by 4.971.2%
PGR (Progressive Corp) 25,023 USD 5,551,853PGR value increased by 490450.9%USD 221.87PGR unit share price increased by 1.960.9%
CAH (Cardinal Health Inc) 27,167 USD 5,550,761CAH value decreased by -13312-0.2%USD 204.32CAH unit share price decreased by -0.49000000000001-0.2%
IFC.TO (Intact Financial Corporation) 26,393 CAD 5,359,302IFC.TO value increased by 1522842.9%CAD 203.058IFC.TO unit share price increased by 5.772.9%
ORA.PA (Orange SA) 324,454 EUR 5,347,746ORA.PA value increased by 206920.4%EUR 16.4823ORA.PA unit share price increased by 0.0637999999999970.4%
TMUS (T-Mobile US Inc) 23,921 USD 5,087,518TMUS value increased by 167440.3%USD 212.68TMUS unit share price increased by 0.700000000000020.3%
LNG (Cheniere Energy Inc) 23,784 USD 5,079,073LNG value increased by 368650.7%USD 213.55LNG unit share price increased by 1.550.7%
HD (Home Depot Inc) 13,281 USD 4,928,978HD value decreased by -41303-0.8%USD 371.13HD unit share price decreased by -3.11-0.8%
EXC (Exelon Corporation) 101,245 USD 4,650,183EXC value increased by 496101.1%USD 45.93EXC unit share price increased by 0.491.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,252 EUR 4,607,964MUV2.DE value increased by 218620.5%EUR 635.406MUV2.DE unit share price increased by 3.0150.5%
DB1.DE (Deutsche Boerse AG) 18,303 EUR 4,441,833DB1.DE value decreased by -33956-0.8%EUR 242.683DB1.DE unit share price decreased by -1.856-0.8%
TT (Trane Technologies plc) 10,270 USD 4,331,373TT value increased by 11300.0%USD 421.75TT unit share price increased by 0.110000000000010.0%
ACN (Accenture plc) 17,548 USD 4,326,108ACN value increased by 696651.6%USD 246.53ACN unit share price increased by 3.971.6%
NOW (ServiceNow Inc) 4,957 USD 4,283,046NOW value increased by 167050.4%USD 864.04NOW unit share price increased by 3.370.4%
VLTO (Veralto Corporation) 42,340 USD 4,137,888VLTO value decreased by -6775-0.2%USD 97.73VLTO unit share price decreased by -0.16-0.2%
5108.T (Bridgestone Corporation) 87,300 JPY 4,067,5505108.T value increased by 1091872.8%JPY 46.59285108.T unit share price increased by 1.25072.8%
K (Kellanova) 48,550 USD 4,045,186USD 83.32
V (Visa Inc. Class A) 11,696 USD 3,963,540V value decreased by -4680.0%USD 338.88V unit share price decreased by -0.040000000000020.0%
CL (Colgate-Palmolive Company) 49,432 USD 3,883,378CL value decreased by -44983-1.1%USD 78.56CL unit share price decreased by -0.91-1.1%
6702.T (Fujitsu Limited) 135,500 JPY 3,707,4356702.T value decreased by -45577-1.2%JPY 27.36116702.T unit share price decreased by -0.3364-1.2%
CHD (Church & Dwight Company Inc) 43,322 USD 3,698,832CHD value decreased by -5632-0.2%USD 85.38CHD unit share price decreased by -0.13000000000001-0.2%
REGN (Regeneron Pharmaceuticals Inc) 5,375 USD 3,664,245REGN value increased by 385391.1%USD 681.72REGN unit share price increased by 7.17000000000011.1%
INTU (Intuit Inc) 5,542 USD 3,653,841INTU value increased by 276000.8%USD 659.3INTU unit share price increased by 4.97999999999990.8%
T (AT&T Inc) 139,960 USD 3,589,974T value increased by 657811.9%USD 25.65T unit share price increased by 0.471.9%
DGX (Quest Diagnostics Incorporated) 19,141 USD 3,576,496DGX value decreased by -38282-1.1%USD 186.85DGX unit share price decreased by -2-1.1%
ECL (Ecolab Inc) 13,688 USD 3,573,389ECL value decreased by -13551-0.4%USD 261.06ECL unit share price decreased by -0.99000000000001-0.4%
9022.T (Central Japan Railway Company) 136,200 JPY 3,545,2759022.T value increased by 426481.2%JPY 26.02999022.T unit share price increased by 0.31311.2%
EXPD (Expeditors International of Washington, Inc.) 24,139 USD 3,395,875EXPD value increased by 282430.8%USD 140.68EXPD unit share price increased by 1.170.8%
TXN (Texas Instruments Incorporated) 19,862 USD 3,239,294TXN value increased by 667372.1%USD 163.09TXN unit share price increased by 3.362.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 636,500 HKD 3,235,6632388.HK value increased by 118620.4%HKD 5.083522388.HK unit share price increased by 0.018630.4%
AMGN (Amgen Inc) 9,345 USD 3,142,537AMGN value decreased by -20278-0.6%USD 336.28AMGN unit share price decreased by -2.17-0.6%
KPN.AS (Koninklijke KPN NV) 683,846 EUR 3,108,244KPN.AS value decreased by -16652-0.5%EUR 4.54524KPN.AS unit share price decreased by -0.02435-0.5%
ARGX.BR (Argenx SE) 3,408 EUR 3,074,326ARGX.BR value increased by 608542.0%EUR 902.091ARGX.BR unit share price increased by 17.8562.0%
GIB-A.TO (CGI Inc) 35,083 CAD 3,070,561GIB-A.TO value increased by 292501.0%CAD 87.5228GIB-A.TO unit share price increased by 0.833800000000011.0%
INCY (Incyte Corporation) 28,331 USD 3,067,114INCY value increased by 28330.1%USD 108.26INCY unit share price increased by 0.100000000000010.1%
CHRW (CH Robinson Worldwide Inc) 19,947 USD 3,051,692CHRW value increased by 456791.5%USD 152.99CHRW unit share price increased by 2.291.5%
8001.T (ITOCHU Corporation) 49,600 JPY 3,048,5358001.T value increased by 509861.7%JPY 61.46248001.T unit share price increased by 1.02791.7%
CI (Cigna Corp) 11,194 USD 3,029,208CI value increased by 292161.0%USD 270.61CI unit share price increased by 2.611.0%
KMI (Kinder Morgan Inc) 110,953 USD 2,996,841KMI value increased by 77670.3%USD 27.01KMI unit share price increased by 0.070.3%
BN.PA (Danone SA) 31,788 EUR 2,924,328BN.PA value increased by 132680.5%EUR 91.9947BN.PA unit share price increased by 0.41740.5%
4502.T (Takeda Pharmaceutical Company Limited) 103,700 JPY 2,890,2914502.T value increased by 449981.6%JPY 27.87174502.T unit share price increased by 0.4341.6%
MCD (McDonald’s Corporation) 9,113 USD 2,797,144MCD value increased by 10020.0%USD 306.94MCD unit share price increased by 0.110000000000010.0%
PTC (PTC Inc) 15,442 USD 2,751,147PTC value increased by 24710.1%USD 178.16PTC unit share price increased by 0.160.1%
KMB (Kimberly-Clark Corporation) 25,943 USD 2,701,185KMB value increased by 282781.1%USD 104.12KMB unit share price increased by 1.091.1%
MDLZ (Mondelez International Inc) 46,446 USD 2,647,886MDLZ value decreased by -5110-0.2%USD 57.01MDLZ unit share price decreased by -0.11-0.2%
4503.T (Astellas Pharma Inc.) 220,600 JPY 2,643,0094503.T value increased by 779263.0%JPY 11.9814503.T unit share price increased by 0.35323.0%
WDAY (Workday Inc) 11,662 USD 2,634,796WDAY value decreased by -12245-0.5%USD 225.93WDAY unit share price decreased by -1.05-0.5%
4307.T (Nomura Research Institute, Ltd.) 65,600 JPY 2,626,2044307.T value decreased by -5720-0.2%JPY 40.03364307.T unit share price decreased by -0.087200000000003-0.2%
WM (Waste Management Inc) 12,532 USD 2,554,022WM value increased by 66420.3%USD 203.8WM unit share price increased by 0.530.3%
SGE.L (Sage Group PLC) 172,264 GBP 2,545,976SGE.L value decreased by -9860-0.4%GBP 14.7795SGE.L unit share price decreased by -0.0572-0.4%
CME (CME Group Inc) 8,706 USD 2,434,023CME value increased by 64420.3%USD 279.58CME unit share price increased by 0.740000000000010.3%
6701.T (NEC Corporation) 61,600 JPY 2,340,6776701.T value increased by 476542.1%JPY 37.9986701.T unit share price increased by 0.773599999999992.1%
GDDY (Godaddy Inc) 17,055 USD 2,260,299GDDY value increased by 146670.7%USD 132.53GDDY unit share price increased by 0.860000000000010.7%
BR (Broadridge Financial Solutions Inc) 9,914 USD 2,217,365BR value increased by 78320.4%USD 223.66BR unit share price increased by 0.789999999999990.4%
9735.T (SECOM CO., LTD.) 65,800 JPY 2,215,3749735.T value decreased by -62211-2.7%JPY 33.66839735.T unit share price decreased by -0.9455-2.7%
FFIV (F5 Networks Inc) 9,170 USD 2,202,359FFIV value increased by 152220.7%USD 240.17FFIV unit share price increased by 1.660.7%
HOLX (Hologic Inc) 28,096 USD 2,094,838HOLX value decreased by -1124-0.1%USD 74.56HOLX unit share price decreased by -0.039999999999992-0.1%
11.HK (HANG SENG BANK LTD) 105,100 HKD 2,051,90011.HK value decreased by -3806-0.2%HKD 19.523311.HK unit share price decreased by -0.036200000000001-0.2%
NG.L (National Grid PLC) 127,677 GBP 1,973,347NG.L value increased by 167900.9%GBP 15.4558NG.L unit share price increased by 0.13150.9%
AZO (AutoZone Inc) 515 USD 1,951,181AZO value increased by 167170.9%USD 3788.7AZO unit share price increased by 32.460.9%
XOM (Exxon Mobil Corp) 16,103 USD 1,902,086XOM value decreased by -26731-1.4%USD 118.12XOM unit share price decreased by -1.66-1.4%
KHC (Kraft Heinz Co) 76,269 USD 1,887,658KHC value increased by 61020.3%USD 24.75KHC unit share price increased by 0.0799999999999980.3%
9020.T (East Japan Railway Company) 77,000 JPY 1,872,4429020.T value decreased by -24743-1.3%JPY 24.31749020.T unit share price decreased by -0.3214-1.3%
9531.T (Tokyo Gas Co.,Ltd.) 49,200 JPY 1,872,3639531.T value decreased by -24258-1.3%JPY 38.05629531.T unit share price decreased by -0.493-1.3%
3.HK (HONG KONG AND CHINA GAS LTD) 1,877,485 HKD 1,838,7763.HK value increased by 171360.9%HKD 0.9793833.HK unit share price increased by 0.0091280.9%
ADBE (Adobe Systems Incorporated) 5,425 USD 1,828,496ADBE value increased by 207771.1%USD 337.05ADBE unit share price increased by 3.831.1%
1605.T (Inpex Corporation) 93,300 JPY 1,820,8411605.T value increased by 249441.4%JPY 19.5161605.T unit share price increased by 0.26741.4%
1928.T (Sekisui House, Ltd.) 81,600 JPY 1,789,1941928.T value increased by 7080.0%JPY 21.92641928.T unit share price increased by 0.0087000000000010.0%
WTW (Willis Towers Watson PLC) 5,561 USD 1,779,798WTW value decreased by -11623-0.6%USD 320.05WTW unit share price decreased by -2.09-0.6%
NVDA (NVIDIA Corporation) 9,063 USD 1,756,409NVDA value increased by 58000.3%USD 193.8NVDA unit share price increased by 0.640000000000010.3%
STE (STERIS plc) 6,438 USD 1,725,320STE value increased by 83050.5%USD 267.99STE unit share price increased by 1.290.5%
ELE.MC (Endesa SA) 45,950 EUR 1,715,585ELE.MC value increased by 143860.8%EUR 37.3359ELE.MC unit share price increased by 0.313100000000010.8%
JKHY (Jack Henry & Associates Inc) 9,992 USD 1,670,363JKHY value increased by 143890.9%USD 167.17JKHY unit share price increased by 1.440.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 48,248 EUR 1,617,328ML.PA value increased by 22380.1%EUR 33.5211ML.PA unit share price increased by 0.0462999999999950.1%
9021.T (West Japan Railway Company) 80,900 JPY 1,580,9349021.T value decreased by -973-0.1%JPY 19.54189021.T unit share price decreased by -0.0121-0.1%
YUM (Yum! Brands Inc) 10,491 USD 1,567,041YUM value decreased by -14477-0.9%USD 149.37YUM unit share price decreased by -1.38-0.9%
ATO (Atmos Energy Corporation) 8,780 USD 1,561,347ATO value decreased by -7288-0.5%USD 177.83ATO unit share price decreased by -0.82999999999998-0.5%
ENGI.PA (Engie SA) 61,974 EUR 1,557,181ENGI.PA value increased by 287431.9%EUR 25.1264ENGI.PA unit share price increased by 0.46381.9%
IT (Gartner Inc) 6,548 USD 1,506,891IT value decreased by -9233-0.6%USD 230.13IT unit share price decreased by -1.41-0.6%
VRSN (VeriSign Inc) 6,008 USD 1,504,944VRSN value increased by 108750.7%USD 250.49VRSN unit share price increased by 1.810.7%
AKAM (Akamai Technologies Inc) 16,664 USD 1,501,426AKAM value decreased by -8499-0.6%USD 90.1AKAM unit share price decreased by -0.51000000000001-0.6%
EOAN.DE (E.ON SE) 83,254 EUR 1,492,400EOAN.DE value decreased by -55507-3.6%EUR 17.9259EOAN.DE unit share price decreased by -0.6667-3.6%
8630.T (Sompo Holdings, Inc.) 47,900 JPY 1,444,6308630.T value increased by 140221.0%JPY 30.15938630.T unit share price increased by 0.29271.0%
LOW (Lowe's Companies Inc) 5,968 USD 1,400,690LOW value decreased by -3819-0.3%USD 234.7LOW unit share price decreased by -0.64000000000001-0.3%
ES (Eversource Energy) 18,934 USD 1,393,732ES value increased by 53020.4%USD 73.61ES unit share price increased by 0.280.4%
DSY.PA (Dassault Systemes SE) 49,323 EUR 1,374,276DSY.PA value increased by 57190.4%EUR 27.8628DSY.PA unit share price increased by 0.1160.4%
AD.AS (Koninklijke Ahold Delhaize NV) 32,025 EUR 1,342,729AD.AS value decreased by -1856-0.1%EUR 41.9275AD.AS unit share price decreased by -0.058-0.1%
DSG.TO (Descartes Systems Group Inc) 14,751 CAD 1,244,258DSG.TO value increased by 187811.5%CAD 84.3508DSG.TO unit share price increased by 1.27321.5%
MELI (MercadoLibre Inc.) 587 USD 1,234,995MELI value increased by 25470.2%USD 2103.91MELI unit share price increased by 4.33999999999970.2%
RED.MC (Redeia Corp SA) 67,631 EUR 1,195,877RED.MC value increased by 31370.3%EUR 17.6824RED.MC unit share price increased by 0.0464000000000020.3%
3626.T (TIS Inc.) 36,200 JPY 1,184,6383626.T value increased by 42620.4%JPY 32.72483626.T unit share price increased by 0.11770.4%
6841.T (Yokogawa Electric Corporation) 38,800 JPY 1,181,9656841.T value increased by 256632.2%JPY 30.4636841.T unit share price increased by 0.66142.2%
KRZ.IR (Kerry Group PLC) 12,605 EUR 1,176,548KRZ.IR value decreased by -5115-0.4%EUR 93.3398KRZ.IR unit share price decreased by -0.4058-0.4%
CTSH (Cognizant Technology Solutions Corp Class A) 15,563 USD 1,154,775CTSH value increased by 166531.5%USD 74.2CTSH unit share price increased by 1.071.5%
HRL (Hormel Foods Corporation) 51,580 USD 1,148,687HRL value decreased by -12379-1.1%USD 22.27HRL unit share price decreased by -0.24-1.1%
ELISA.HE (Elisa Oyj) 25,422 EUR 1,141,932ELISA.HE value decreased by -589-0.1%EUR 44.919ELISA.HE unit share price decreased by -0.023200000000003-0.1%
AZN.L (AstraZeneca PLC) 6,204 GBP 1,101,282AZN.L value increased by 4770.0%GBP 177.512AZN.L unit share price increased by 0.0769999999999980.0%
NI (NiSource Inc) 25,040 USD 1,092,746NI value decreased by -7512-0.7%USD 43.64NI unit share price decreased by -0.3-0.7%
ORLY (O’Reilly Automotive Inc) 11,139 USD 1,092,625ORLY value decreased by -12587-1.1%USD 98.09ORLY unit share price decreased by -1.13-1.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 41,700 JPY 1,081,6759042.T value increased by 95560.9%JPY 25.93949042.T unit share price increased by 0.22910.9%
66.HK (MTR CORPORATION CORP LTD) 274,000 HKD 1,074,10966.HK value increased by 149401.4%HKD 3.9201166.HK unit share price increased by 0.054531.4%
AMS.MC (Amadeus IT Group SA) 13,311 EUR 1,048,593AMS.MC value increased by 160511.6%EUR 78.7764AMS.MC unit share price increased by 1.20581.6%
TAP (Molson Coors Brewing Co Class B) 22,601 USD 1,038,968TAP value decreased by -26895-2.5%USD 45.97TAP unit share price decreased by -1.19-2.5%
9005.T (Tokyu Corporation) 89,000 JPY 1,031,5139005.T value increased by 200512.0%JPY 11.599005.T unit share price increased by 0.22532.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 662,000 HKD 1,024,0716823.HK value increased by 103471.0%HKD 1.546946823.HK unit share price increased by 0.015631.0%
ACGL (Arch Capital Group Ltd) 10,971 USD 1,006,918ACGL value increased by 122871.2%USD 91.78ACGL unit share price increased by 1.121.2%
7751.T (Canon Inc.) 34,900 JPY 1,005,4237751.T value decreased by -2030.0%JPY 28.80877751.T unit share price decreased by -0.00579999999999710.0%
9719.T (SCSK Corporation) 27,100 JPY 993,4949719.T value decreased by -4904-0.5%JPY 36.66039719.T unit share price decreased by -0.181-0.5%
4684.T (OBIC Co.,Ltd.) 30,900 JPY 983,6404684.T value decreased by -6862-0.7%JPY 31.8334684.T unit share price decreased by -0.2221-0.7%
MKC (McCormick & Company Incorporated) 14,835 USD 977,330MKC value increased by 25220.3%USD 65.88MKC unit share price increased by 0.170.3%
CHKP (Check Point Software Technologies Ltd) 4,755 USD 961,984CHKP value decreased by -9890-1.0%USD 202.31CHKP unit share price decreased by -2.08-1.0%
REL.L (Relx PLC) 23,218 GBP 956,126REL.L value decreased by -31116-3.2%GBP 41.1804REL.L unit share price decreased by -1.3401-3.2%
NOVO-B.CO (Novo Nordisk A/S) 18,758 DKK 935,169NOVO-B.CO value increased by 216122.4%DKK 49.8544NOVO-B.CO unit share price increased by 1.15212.4%
VER.VI (Verbund AG) 11,905 EUR 934,520VER.VI value increased by 186352.0%EUR 78.4981VER.VI unit share price increased by 1.56532.0%
AMT (American Tower Corp) 5,031 USD 922,434AMT value decreased by -7244-0.8%USD 183.35AMT unit share price decreased by -1.44-0.8%
TYL (Tyler Technologies Inc) 1,966 USD 917,375TYL value decreased by -6645-0.7%USD 466.62TYL unit share price decreased by -3.38-0.7%
83.HK (SINO LAND LTD) 632,000 HKD 867,04683.HK value increased by 318233.8%HKD 1.3719183.HK unit share price increased by 0.050353.8%
FICO (Fair Isaac Corporation) 471 USD 837,396FICO value decreased by -9316-1.1%USD 1777.91FICO unit share price decreased by -19.78-1.1%
OKE (ONEOK Inc) 12,141 USD 836,515OKE value decreased by -2307-0.3%USD 68.9OKE unit share price decreased by -0.19-0.3%
BNS.TO (Bank of Nova Scotia) 12,183 CAD 826,851BNS.TO value increased by 134921.7%CAD 67.8692BNS.TO unit share price increased by 1.10741.7%
4901.T (FUJIFILM Holdings Corporation) 36,900 JPY 801,4534901.T value increased by 58690.7%JPY 21.71964901.T unit share price increased by 0.15910.7%
H.TO (Hydro One Ltd) 19,646 CAD 738,822H.TO value increased by 74431.0%CAD 37.6067H.TO unit share price increased by 0.37881.0%
7701.T (Shimadzu Corporation) 24,700 JPY 701,6787701.T value increased by 183522.7%JPY 28.4087701.T unit share price increased by 0.7432.7%
DT (Dynatrace Holdings LLC) 14,584 USD 678,156DT value decreased by -4667-0.7%USD 46.5DT unit share price decreased by -0.32-0.7%
TTE.PA (TotalEnergies SE) 10,133 EUR 649,732TTE.PA value decreased by -469-0.1%EUR 64.1204TTE.PA unit share price decreased by -0.046300000000002-0.1%
FSLR (First Solar Inc) 2,366 USD 632,952FSLR value increased by 79731.3%USD 267.52FSLR unit share price increased by 3.371.3%
ADM.L (Admiral Group PLC) 14,885 GBP 628,998ADM.L value decreased by -8432-1.3%GBP 42.2572ADM.L unit share price decreased by -0.5664-1.3%
CRM (Salesforce.com Inc) 2,479 USD 609,884CRM value increased by 37680.6%USD 246.02CRM unit share price increased by 1.520.6%
TSN (Tyson Foods Inc) 11,162 USD 603,418TSN value decreased by -16185-2.6%USD 54.06TSN unit share price decreased by -1.45-2.6%
4661.T (Oriental Land Co., Ltd.) 29,500 JPY 586,9694661.T value decreased by -1364-0.2%JPY 19.89734661.T unit share price decreased by -0.046199999999999-0.2%
NEM (Newmont Goldcorp Corp) 6,282 USD 584,666NEM value increased by 196003.5%USD 93.07NEM unit share price increased by 3.123.5%
4.HK (WHARF (HOLDINGS) LTD) 183,000 HKD 564,7654.HK value increased by 250304.6%HKD 3.086154.HK unit share price increased by 0.136784.6%
9143.T (SG Holdings Co.,Ltd.) 57,900 JPY 562,7439143.T value increased by 81271.5%JPY 9.719229143.T unit share price increased by 0.140361.5%
KDP (Keurig Dr Pepper Inc) 20,489 USD 551,154KDP value increased by 34830.6%USD 26.9KDP unit share price increased by 0.170.6%
9202.T (ANA Holdings Inc.) 27,500 JPY 539,3559202.T value increased by 170.0%JPY 19.61299202.T unit share price increased by 0.00059999999999860.0%
19.HK (SWIRE PACIFIC LTD A) 59,000 HKD 531,51819.HK value increased by 106942.1%HKD 9.0087819.HK unit share price increased by 0.181252.1%
4204.T (Sekisui Chemical Co., Ltd.) 31,100 JPY 523,4414204.T value decreased by -1069-0.2%JPY 16.83094204.T unit share price decreased by -0.034400000000002-0.2%
PSX (Phillips 66) 3,649 USD 503,635PSX value decreased by -10327-2.0%USD 138.02PSX unit share price decreased by -2.83-2.0%
NEE (Nextera Energy Inc) 5,716 USD 490,947NEE value increased by 7430.2%USD 85.89NEE unit share price increased by 0.130.2%
NOKIA.HE (Nokia Oyj) 70,314 EUR 488,522NOKIA.HE value increased by 65221.4%EUR 6.94772NOKIA.HE unit share price increased by 0.092761.4%
ROL (Rollins Inc) 8,237 USD 481,700ROL value decreased by -412-0.1%USD 58.48ROL unit share price decreased by -0.050000000000004-0.1%
T.TO (Telus Corp) 32,709 CAD 480,207T.TO value decreased by -2806-0.6%CAD 14.6812T.TO unit share price decreased by -0.085799999999999-0.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 48,369 EUR 449,232INW.MI value decreased by -17947-3.8%EUR 9.2876INW.MI unit share price decreased by -0.37104-3.8%
4768.T (Otsuka Corporation) 21,900 JPY 430,3724768.T value increased by 14320.3%JPY 19.65174768.T unit share price increased by 0.06540.3%
ZTS (Zoetis Inc) 3,538 USD 428,983ZTS value increased by 39980.9%USD 121.25ZTS unit share price increased by 1.130.9%
HCA (HCA Holdings Inc) 885 USD 419,145HCA value increased by 100012.4%USD 473.61HCA unit share price increased by 11.32.4%
COP (ConocoPhillips) 4,695 USD 418,184COP value decreased by -7606-1.8%USD 89.0701COP unit share price decreased by -1.62-1.8%
CMS (CMS Energy Corporation) 5,374 USD 402,835CMS value increased by 6450.2%USD 74.96CMS unit share price increased by 0.119999999999990.2%
GSK.L (GlaxoSmithKline PLC) 16,755 GBP 401,203GSK.L value decreased by -1596-0.4%GBP 23.9453GSK.L unit share price decreased by -0.095200000000002-0.4%
LH (Laboratory Corporation of America Holdings) 1,465 USD 389,690LH value decreased by -3238-0.8%USD 266LH unit share price decreased by -2.21-0.8%
RPRX (Royalty Pharma Plc) 9,663 USD 382,558RPRX value increased by 60881.6%USD 39.59RPRX unit share price increased by 0.630100000000011.6%
AWK (American Water Works) 2,928 USD 379,967AWK value decreased by -702-0.2%USD 129.77AWK unit share price decreased by -0.23999999999998-0.2%
FANG (Diamondback Energy Inc) 2,372 USD 346,715FANG value decreased by -4697-1.3%USD 146.17FANG unit share price decreased by -1.98-1.3%
NTNX (Nutanix Inc) 3,942 USD 266,913NTNX value decreased by -3311-1.2%USD 67.71NTNX unit share price decreased by -0.84-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00BKVL7778 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 32,473 COR holding decreased by -418-1.3%USD 11,855,243COR value decreased by -138460-1.2%USD 365.08COR unit share price increased by 0.430000000000010.1%
MCK (McKesson Corporation) 13,275 MCK holding decreased by -171-1.3%USD 11,369,241MCK value decreased by -185848-1.6%USD 856.44MCK unit share price decreased by -2.9299999999999-0.3%
CSCO (Cisco Systems Inc) 150,486 CSCO holding decreased by -1935-1.3%USD 10,791,351CSCO value decreased by -196679-1.8%USD 71.71CSCO unit share price decreased by -0.38000000000001-0.5%
MSFT (Microsoft Corporation) 19,821 MSFT holding decreased by -255-1.3%USD 10,082,546MSFT value decreased by -75910-0.7%USD 508.68MSFT unit share price increased by 2.680.5%
9433.T (KDDI Corporation) 526,800 9433.T holding decreased by -6800-1.3%JPY 9,065,9489433.T value decreased by -56293-0.6%JPY 17.20959433.T unit share price increased by 0.11380.7%
KO (The Coca-Cola Company) 104,539 KO holding decreased by -1344-1.3%USD 7,486,038KO value increased by 191690.3%USD 71.61KO unit share price increased by 1.091.5%
MMC (Marsh & McLennan Companies Inc) 39,658 MMC holding decreased by -510-1.3%USD 7,214,583MMC value increased by 598590.8%USD 181.92MMC unit share price increased by 3.82.1%
9434.T (SoftBank Corp.) 4,922,800 9434.T holding decreased by -63300-1.3%JPY 7,135,5589434.T value decreased by -46860-0.7%JPY 1.449499434.T unit share price increased by 0.00899999999999990.6%
PG (Procter & Gamble Company) 47,012 PG holding decreased by -605-1.3%USD 6,983,162PG value increased by 548880.8%USD 148.54PG unit share price increased by 3.042.1%
MA (Mastercard Inc) 12,452 MA holding decreased by -160-1.3%USD 6,952,574MA value decreased by -21358-0.3%USD 558.35MA unit share price increased by 5.391.0%
KR (Kroger Company) 105,800 KR holding decreased by -1361-1.3%USD 6,879,116KR value decreased by -26339-0.4%USD 65.02KR unit share price increased by 0.580.9%
IBE.MC (Iberdrola SA) 319,764 IBE.MC holding decreased by -4112-1.3%EUR 6,571,834IBE.MC value decreased by -19271-0.3%EUR 20.5521IBE.MC unit share price increased by 0.20141.0%
ELV (Elevance Health Inc) 20,497 ELV holding decreased by -264-1.3%USD 6,461,679ELV value increased by 1549022.5%USD 315.25ELV unit share price increased by 11.473.8%
ELV (Elevance Health Inc) 20,497 ELV holding decreased by -264-1.3%USD 6,461,679ELV value increased by 1549022.5%USD 315.25ELV unit share price increased by 11.473.8%
VZ (Verizon Communications Inc) 158,500 VZ holding decreased by -2038-1.3%USD 6,450,950VZ value increased by 535110.8%USD 40.7VZ unit share price increased by 0.852.1%
ED (Consolidated Edison Inc) 62,806 ED holding decreased by -808-1.3%USD 6,254,850ED value increased by 54110.1%USD 99.59ED unit share price increased by 1.351.4%
EA (Electronic Arts Inc) 30,877 EA holding decreased by -397-1.3%USD 6,234,993EA value decreased by -63591-1.0%USD 201.93EA unit share price increased by 0.530.3%
TRV (The Travelers Companies Inc) 21,116 TRV holding decreased by -272-1.3%USD 6,039,598TRV value decreased by -1590.0%USD 286.02TRV unit share price increased by 3.631.3%
SAP.DE (SAP SE) 23,911 SAP.DE holding decreased by -308-1.3%EUR 6,017,669SAP.DE value decreased by -29647-0.5%EUR 251.669SAP.DE unit share price increased by 1.9760.8%
VRTX (Vertex Pharmaceuticals Inc) 13,812 VRTX holding decreased by -178-1.3%USD 5,928,387VRTX value increased by 357990.6%USD 429.22VRTX unit share price increased by 8.021.9%
CAH (Cardinal Health Inc) 27,167 CAH holding decreased by -349-1.3%USD 5,564,073CAH value decreased by -88539-1.6%USD 204.81CAH unit share price decreased by -0.62-0.3%
PGR (Progressive Corp) 25,023 PGR holding decreased by -322-1.3%USD 5,502,808PGR value decreased by -10490-0.2%USD 219.91PGR unit share price increased by 2.381.1%
ORA.PA (Orange SA) 324,454 ORA.PA holding decreased by -4173-1.3%EUR 5,327,054ORA.PA value decreased by -40254-0.7%EUR 16.4185ORA.PA unit share price increased by 0.0860000000000020.5%
IFC.TO (Intact Financial Corporation) 26,393 IFC.TO holding decreased by -339-1.3%CAD 5,207,018IFC.TO value decreased by -164728-3.1%CAD 197.288IFC.TO unit share price decreased by -3.66-1.8%
TMUS (T-Mobile US Inc) 23,921 TMUS holding decreased by -308-1.3%USD 5,070,774TMUS value increased by 827501.7%USD 211.98TMUS unit share price increased by 6.113.0%
LNG (Cheniere Energy Inc) 23,784 LNG holding decreased by -306-1.3%USD 5,042,208LNG value decreased by -54032-1.1%USD 212LNG unit share price increased by 0.449999999999990.2%
HD (Home Depot Inc) 13,281 HD holding decreased by -171-1.3%USD 4,970,281HD value decreased by -12743-0.3%USD 374.24HD unit share price increased by 3.811.0%
EXC (Exelon Corporation) 101,245 EXC holding decreased by -1302-1.3%USD 4,600,573EXC value decreased by -61214-1.3%USD 45.44EXC unit share price decreased by -0.0200000000000030.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,252 MUV2.DE holding decreased by -93-1.3%EUR 4,586,102MUV2.DE value decreased by -30902-0.7%EUR 632.391MUV2.DE unit share price increased by 3.80.6%
DB1.DE (Deutsche Boerse AG) 18,303 DB1.DE holding decreased by -235-1.3%EUR 4,475,789DB1.DE value increased by 128670.3%EUR 244.539DB1.DE unit share price increased by 3.7941.6%
TT (Trane Technologies plc) 10,270 TT holding decreased by -132-1.3%USD 4,330,243TT value decreased by -179024-4.0%USD 421.64TT unit share price decreased by -11.86-2.7%
NOW (ServiceNow Inc) 4,957 NOW holding decreased by -64-1.3%USD 4,266,341NOW value decreased by -83351-1.9%USD 860.67NOW unit share price decreased by -5.63-0.6%
ACN (Accenture plc) 17,548 ACN holding decreased by -226-1.3%USD 4,256,443ACN value decreased by -90189-2.1%USD 242.56ACN unit share price decreased by -1.99-0.8%
VLTO (Veralto Corporation) 42,340 VLTO holding decreased by -545-1.3%USD 4,144,663VLTO value decreased by -69217-1.6%USD 97.89VLTO unit share price decreased by -0.37-0.4%
K (Kellanova) 48,550 K holding decreased by -624-1.3%USD 4,045,186K value decreased by -51992-1.3%USD 83.32
V (Visa Inc. Class A) 11,696 V holding decreased by -150-1.3%USD 3,964,008V value decreased by -2625-0.1%USD 338.92V unit share price increased by 4.071.2%
5108.T (Bridgestone Corporation) 87,300 5108.T holding decreased by -1100-1.2%JPY 3,958,3635108.T value decreased by -10441-0.3%JPY 45.34215108.T unit share price increased by 0.44611.0%
CL (Colgate-Palmolive Company) 49,432 CL holding decreased by -636-1.3%USD 3,928,361CL value decreased by -4750.0%USD 79.47CL unit share price increased by 11.3%
6702.T (Fujitsu Limited) 135,500 6702.T holding decreased by -1700-1.2%JPY 3,753,0126702.T value increased by 1289623.6%JPY 27.69756702.T unit share price increased by 1.28314.9%
CHD (Church & Dwight Company Inc) 43,322 CHD holding decreased by -557-1.3%USD 3,704,464CHD value decreased by -9455-0.3%USD 85.51CHD unit share price increased by 0.871.0%
INTU (Intuit Inc) 5,542 INTU holding decreased by -71-1.3%USD 3,626,241INTU value decreased by -40564-1.1%USD 654.32INTU unit share price increased by 1.05000000000010.2%
REGN (Regeneron Pharmaceuticals Inc) 5,375 REGN holding decreased by -69-1.3%USD 3,625,706REGN value increased by 613011.7%USD 674.55REGN unit share price increased by 19.813.0%
DGX (Quest Diagnostics Incorporated) 19,141 DGX holding decreased by -246-1.3%USD 3,614,778DGX value increased by 415601.2%USD 188.85DGX unit share price increased by 4.542.5%
ECL (Ecolab Inc) 13,688 ECL holding decreased by -176-1.3%USD 3,586,940ECL value increased by 22640.1%USD 262.05ECL unit share price increased by 3.491.3%
T (AT&T Inc) 139,960 T holding decreased by -1800-1.3%USD 3,524,193T value increased by 42920.1%USD 25.18T unit share price increased by 0.351.4%
9022.T (Central Japan Railway Company) 136,200 9022.T holding decreased by -1800-1.3%JPY 3,502,6279022.T value decreased by -195409-5.3%JPY 25.71689022.T unit share price decreased by -1.0806-4.0%
EXPD (Expeditors International of Washington, Inc.) 24,139 EXPD holding decreased by -310-1.3%USD 3,367,632EXPD value decreased by -65986-1.9%USD 139.51EXPD unit share price decreased by -0.93000000000001-0.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 636,500 2388.HK holding decreased by -8000-1.2%HKD 3,223,8012388.HK value decreased by -17830-0.6%HKD 5.064892388.HK unit share price increased by 0.035210.7%
TXN (Texas Instruments Incorporated) 19,862 TXN holding decreased by -255-1.3%USD 3,172,557TXN value decreased by -57831-1.8%USD 159.73TXN unit share price decreased by -0.85000000000002-0.5%
AMGN (Amgen Inc) 9,345 AMGN holding decreased by -120-1.3%USD 3,162,815AMGN value increased by 993733.2%USD 338.45AMGN unit share price increased by 14.794.6%
KPN.AS (Koninklijke KPN NV) 683,846 KPN.AS holding decreased by -8795-1.3%EUR 3,124,896KPN.AS value increased by 18410.1%EUR 4.56959KPN.AS unit share price increased by 0.060681.3%
INCY (Incyte Corporation) 28,331 INCY holding decreased by -364-1.3%USD 3,064,281INCY value increased by 231850.8%USD 108.16INCY unit share price increased by 2.182.1%
GIB-A.TO (CGI Inc) 35,083 GIB-A.TO holding decreased by -451-1.3%CAD 3,041,311GIB-A.TO value decreased by -3049-0.1%CAD 86.689GIB-A.TO unit share price increased by 1.01441.2%
ARGX.BR (Argenx SE) 3,408 ARGX.BR holding decreased by -44-1.3%EUR 3,013,472ARGX.BR value increased by 432151.5%EUR 884.235ARGX.BR unit share price increased by 23.792.8%
CHRW (CH Robinson Worldwide Inc) 19,947 CHRW holding decreased by -257-1.3%USD 3,006,013CHRW value decreased by -59338-1.9%USD 150.7CHRW unit share price decreased by -1.02-0.7%
CI (Cigna Corp) 11,194 CI holding decreased by -144-1.3%USD 2,999,992CI value increased by 729742.5%USD 268CI unit share price increased by 9.843.8%
8001.T (ITOCHU Corporation) 49,600 8001.T holding decreased by -600-1.2%JPY 2,997,5498001.T value decreased by -82006-2.7%JPY 60.43458001.T unit share price decreased by -0.9112-1.5%
KMI (Kinder Morgan Inc) 110,953 KMI holding decreased by -1427-1.3%USD 2,989,074KMI value decreased by -51929-1.7%USD 26.94KMI unit share price decreased by -0.12-0.4%
BN.PA (Danone SA) 31,788 BN.PA holding decreased by -409-1.3%EUR 2,911,060BN.PA value increased by 46200.2%EUR 91.5773BN.PA unit share price increased by 1.30681.4%
4502.T (Takeda Pharmaceutical Company Limited) 103,700 4502.T holding decreased by -1300-1.2%JPY 2,845,2934502.T value decreased by -5238-0.2%JPY 27.43774502.T unit share price increased by 0.28981.1%
MCD (McDonald’s Corporation) 9,113 MCD holding decreased by -117-1.3%USD 2,796,142MCD value increased by 354491.3%USD 306.83MCD unit share price increased by 7.732.6%
PTC (PTC Inc) 15,442 PTC holding decreased by -199-1.3%USD 2,748,676PTC value decreased by -27445-1.0%USD 178PTC unit share price increased by 0.509999999999990.3%
KMB (Kimberly-Clark Corporation) 25,943 KMB holding decreased by -334-1.3%USD 2,672,907KMB value decreased by -35989-1.3%USD 103.03KMB unit share price decreased by -0.060000000000002-0.1%
MDLZ (Mondelez International Inc) 46,446 MDLZ holding decreased by -597-1.3%USD 2,652,996MDLZ value increased by 68270.3%USD 57.12MDLZ unit share price increased by 0.871.5%
WDAY (Workday Inc) 11,662 WDAY holding decreased by -150-1.3%USD 2,647,041WDAY value decreased by -45741-1.7%USD 226.98WDAY unit share price decreased by -0.99000000000001-0.4%
4307.T (Nomura Research Institute, Ltd.) 65,600 4307.T holding decreased by -800-1.2%JPY 2,631,9244307.T value decreased by -22869-0.9%JPY 40.12084307.T unit share price increased by 0.1390.3%
4503.T (Astellas Pharma Inc.) 220,600 4503.T holding decreased by -2800-1.3%JPY 2,565,0834503.T value increased by 47100.2%JPY 11.62784503.T unit share price increased by 0.16691.5%
SGE.L (Sage Group PLC) 172,264 SGE.L holding decreased by -2215-1.3%GBP 2,555,836SGE.L value increased by 242561.0%GBP 14.8367SGE.L unit share price increased by 0.32732.3%
WM (Waste Management Inc) 12,532 WM holding decreased by -161-1.3%USD 2,547,380WM value increased by 28140.1%USD 203.27WM unit share price increased by 2.81.4%
CME (CME Group Inc) 8,706 CME holding decreased by -112-1.3%USD 2,427,581CME value decreased by -17474-0.7%USD 278.84CME unit share price increased by 1.560.6%
6701.T (NEC Corporation) 61,600 6701.T holding decreased by -800-1.3%JPY 2,293,0236701.T value increased by 197340.9%JPY 37.22446701.T unit share price increased by 0.79352.2%
9735.T (SECOM CO., LTD.) 65,800 9735.T holding decreased by -800-1.2%JPY 2,277,5859735.T value decreased by -26794-1.2%JPY 34.61389735.T unit share price increased by 0.0135000000000010.0%
GDDY (Godaddy Inc) 17,055 GDDY holding decreased by -219-1.3%USD 2,245,632GDDY value decreased by -25035-1.1%USD 131.67GDDY unit share price increased by 0.220.2%
BR (Broadridge Financial Solutions Inc) 9,914 BR holding decreased by -128-1.3%USD 2,209,533BR value decreased by -31440-1.4%USD 222.87BR unit share price decreased by -0.28999999999999-0.1%
FFIV (F5 Networks Inc) 9,170 FFIV holding decreased by -118-1.3%USD 2,187,137FFIV value decreased by -49135-2.2%USD 238.51FFIV unit share price decreased by -2.26-0.9%
HOLX (Hologic Inc) 28,096 HOLX holding decreased by -361-1.3%USD 2,095,962HOLX value decreased by -18393-0.9%USD 74.6HOLX unit share price increased by 0.30.4%
11.HK (HANG SENG BANK LTD) 105,100 11.HK holding decreased by -1400-1.3%HKD 2,055,70611.HK value decreased by -25290-1.2%HKD 19.559511.HK unit share price increased by 0.0196000000000010.1%
NG.L (National Grid PLC) 127,677 NG.L holding decreased by -1642-1.3%GBP 1,956,557NG.L value decreased by -24352-1.2%GBP 15.3243NG.L unit share price increased by 0.00629999999999950.0%
AZO (AutoZone Inc) 515 AZO holding decreased by -7-1.3%USD 1,934,464AZO value decreased by -11599-0.6%USD 3756.24AZO unit share price increased by 28.150.8%
XOM (Exxon Mobil Corp) 16,103 XOM holding decreased by -207-1.3%USD 1,928,817XOM value increased by 6490.0%USD 119.78XOM unit share price increased by 1.561.3%
9020.T (East Japan Railway Company) 77,000 9020.T holding decreased by -1000-1.3%JPY 1,897,1859020.T value decreased by -66423-3.4%JPY 24.63889020.T unit share price decreased by -0.5357-2.1%
9531.T (Tokyo Gas Co.,Ltd.) 49,200 9531.T holding decreased by -600-1.2%JPY 1,896,6219531.T value increased by 151190.8%JPY 38.54929531.T unit share price increased by 0.7682.0%
KHC (Kraft Heinz Co) 76,269 KHC holding decreased by -981-1.3%USD 1,881,556KHC value decreased by -1799-0.1%USD 24.67KHC unit share price increased by 0.291.2%
3.HK (HONG KONG AND CHINA GAS LTD) 1,877,485 3.HK holding decreased by -24000-1.3%HKD 1,821,6403.HK value decreased by -20199-1.1%HKD 0.9702553.HK unit share price increased by 0.00162299999999990.2%
ADBE (Adobe Systems Incorporated) 5,425 ADBE holding decreased by -70-1.3%USD 1,807,719ADBE value increased by 6880.0%USD 333.22ADBE unit share price increased by 4.371.3%
1605.T (Inpex Corporation) 93,300 1605.T holding decreased by -1200-1.3%JPY 1,795,8971605.T value decreased by -32819-1.8%JPY 19.24861605.T unit share price decreased by -0.1029-0.5%
WTW (Willis Towers Watson PLC) 5,561 WTW holding decreased by -72-1.3%USD 1,791,421WTW value decreased by -20208-1.1%USD 322.14WTW unit share price increased by 0.529999999999970.2%
1928.T (Sekisui House, Ltd.) 81,600 1928.T holding decreased by -1100-1.3%JPY 1,788,4861928.T value decreased by -19109-1.1%JPY 21.91771928.T unit share price increased by 0.0604000000000010.3%
NVDA (NVIDIA Corporation) 9,063 NVDA holding decreased by -117-1.3%USD 1,750,609NVDA value decreased by -76670-4.2%USD 193.16NVDA unit share price decreased by -5.89-3.0%
STE (STERIS plc) 6,438 STE holding decreased by -83-1.3%USD 1,717,015STE value decreased by -4594-0.3%USD 266.7STE unit share price increased by 2.691.0%
ELE.MC (Endesa SA) 45,950 ELE.MC holding decreased by -591-1.3%EUR 1,701,199ELE.MC value decreased by -2851-0.2%EUR 37.0228ELE.MC unit share price increased by 0.40881.1%
JKHY (Jack Henry & Associates Inc) 9,992 JKHY holding decreased by -129-1.3%USD 1,655,974JKHY value increased by 101980.6%USD 165.73JKHY unit share price increased by 3.121.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 48,248 ML.PA holding decreased by -620-1.3%EUR 1,615,090ML.PA value increased by 86580.5%EUR 33.4748ML.PA unit share price increased by 0.60191.8%
9021.T (West Japan Railway Company) 80,900 9021.T holding decreased by -1000-1.2%JPY 1,581,9079021.T value decreased by -61463-3.7%JPY 19.55399021.T unit share price decreased by -0.5117-2.6%
YUM (Yum! Brands Inc) 10,491 YUM holding decreased by -135-1.3%USD 1,581,518YUM value increased by 61070.4%USD 150.75YUM unit share price increased by 2.491.7%
ATO (Atmos Energy Corporation) 8,780 ATO holding decreased by -113-1.3%USD 1,568,635ATO value decreased by -12185-0.8%USD 178.66ATO unit share price increased by 0.900000000000010.5%
EOAN.DE (E.ON SE) 83,254 EOAN.DE holding decreased by -1071-1.3%EUR 1,547,907EOAN.DE value decreased by -10434-0.7%EUR 18.5926EOAN.DE unit share price increased by 0.11240.6%
ENGI.PA (Engie SA) 61,974 ENGI.PA holding decreased by -797-1.3%EUR 1,528,438ENGI.PA value decreased by -6657-0.4%EUR 24.6626ENGI.PA unit share price increased by 0.20710.8%
IT (Gartner Inc) 6,548 IT holding decreased by -84-1.3%USD 1,516,124IT value decreased by -2160.0%USD 231.54IT unit share price increased by 2.91.3%
AKAM (Akamai Technologies Inc) 16,664 AKAM holding decreased by -214-1.3%USD 1,509,925AKAM value increased by 395142.7%USD 90.61AKAM unit share price increased by 3.494.0%
VRSN (VeriSign Inc) 6,008 VRSN holding decreased by -77-1.3%USD 1,494,069VRSN value decreased by -12881-0.9%USD 248.68VRSN unit share price increased by 1.030.4%
8630.T (Sompo Holdings, Inc.) 47,900 8630.T holding decreased by -600-1.2%JPY 1,430,6088630.T value decreased by -25226-1.7%JPY 29.86668630.T unit share price decreased by -0.1506-0.5%
LOW (Lowe's Companies Inc) 5,968 LOW holding decreased by -77-1.3%USD 1,404,509LOW value decreased by -4157-0.3%USD 235.34LOW unit share price increased by 2.311.0%
ES (Eversource Energy) 18,934 ES holding decreased by -243-1.3%USD 1,388,430ES value decreased by -2094-0.2%USD 73.33ES unit share price increased by 0.819999999999991.1%
DSY.PA (Dassault Systemes SE) 49,323 DSY.PA holding decreased by -634-1.3%EUR 1,368,557DSY.PA value increased by 78190.6%EUR 27.7468DSY.PA unit share price increased by 0.50861.9%
AD.AS (Koninklijke Ahold Delhaize NV) 32,025 AD.AS holding decreased by -412-1.3%EUR 1,344,585AD.AS value decreased by -2613-0.2%EUR 41.9855AD.AS unit share price increased by 0.45271.1%
MELI (MercadoLibre Inc.) 587 MELI holding decreased by -8-1.3%USD 1,232,448MELI value decreased by -12316-1.0%USD 2099.57MELI unit share price increased by 7.53000000000020.4%
DSG.TO (Descartes Systems Group Inc) 14,751 DSG.TO holding decreased by -190-1.3%CAD 1,225,477DSG.TO value decreased by -11662-0.9%CAD 83.0776DSG.TO unit share price increased by 0.276000000000010.3%
RED.MC (Redeia Corp SA) 67,631 EUR 1,192,740RED.MC value decreased by -4770.0%EUR 17.636RED.MC unit share price decreased by -0.00700000000000140.0%
KRZ.IR (Kerry Group PLC) 12,605 KRZ.IR holding decreased by -162-1.3%EUR 1,181,663KRZ.IR value increased by 126691.1%EUR 93.7456KRZ.IR unit share price increased by 2.18192.4%
3626.T (TIS Inc.) 36,200 3626.T holding decreased by -500-1.4%JPY 1,180,3763626.T value increased by 20310.2%JPY 32.60713626.T unit share price increased by 0.49961.6%
HRL (Hormel Foods Corporation) 51,580 HRL holding decreased by -663-1.3%USD 1,161,066HRL value increased by 38840.3%USD 22.51HRL unit share price increased by 0.361.6%
6841.T (Yokogawa Electric Corporation) 38,800 6841.T holding decreased by -500-1.3%JPY 1,156,3026841.T value decreased by -17251-1.5%JPY 29.80166841.T unit share price decreased by -0.059799999999999-0.2%
ELISA.HE (Elisa Oyj) 25,422 ELISA.HE holding decreased by -327-1.3%EUR 1,142,521ELISA.HE value increased by 2530.0%EUR 44.9422ELISA.HE unit share price increased by 0.58061.3%
CTSH (Cognizant Technology Solutions Corp Class A) 15,563 CTSH holding decreased by -200-1.3%USD 1,138,122CTSH value decreased by -10685-0.9%USD 73.13CTSH unit share price increased by 0.250.3%
ORLY (O’Reilly Automotive Inc) 11,139 ORLY holding decreased by -143-1.3%USD 1,105,212ORLY value decreased by -1552-0.1%USD 99.22ORLY unit share price increased by 1.121.1%
AZN.L (AstraZeneca PLC) 6,204 AZN.L holding decreased by -80-1.3%GBP 1,100,805AZN.L value increased by 162671.5%GBP 177.435AZN.L unit share price increased by 4.8482.8%
NI (NiSource Inc) 25,040 NI holding decreased by -322-1.3%USD 1,100,258NI value decreased by -8569-0.8%USD 43.94NI unit share price increased by 0.220.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 41,700 9042.T holding decreased by -500-1.2%JPY 1,072,1199042.T value decreased by -23939-2.2%JPY 25.71039042.T unit share price decreased by -0.2626-1.0%
TAP (Molson Coors Brewing Co Class B) 22,601 TAP holding decreased by -291-1.3%USD 1,065,863TAP value decreased by -6398-0.6%USD 47.16TAP unit share price increased by 0.319999999999990.7%
66.HK (MTR CORPORATION CORP LTD) 274,000 66.HK holding decreased by -3500-1.3%HKD 1,059,16966.HK value decreased by -8873-0.8%HKD 3.8655866.HK unit share price increased by 0.016780.4%
AMS.MC (Amadeus IT Group SA) 13,311 AMS.MC holding decreased by -171-1.3%EUR 1,032,542AMS.MC value decreased by -3597-0.3%EUR 77.5706AMS.MC unit share price increased by 0.71710.9%
6823.HK (HKT TRUST AND HKT UNITS LTD) 662,000 6823.HK holding decreased by -9000-1.3%HKD 1,013,7246823.HK value decreased by -7383-0.7%HKD 1.531316823.HK unit share price increased by 0.00953999999999990.6%
9005.T (Tokyu Corporation) 89,000 9005.T holding decreased by -1100-1.2%JPY 1,011,4629005.T value decreased by -13857-1.4%JPY 11.36479005.T unit share price decreased by -0.0151-0.1%
7751.T (Canon Inc.) 34,900 7751.T holding decreased by -400-1.1%JPY 1,005,6267751.T value decreased by -13879-1.4%JPY 28.81457751.T unit share price decreased by -0.066700000000001-0.2%
9719.T (SCSK Corporation) 27,100 9719.T holding decreased by -300-1.1%JPY 998,3989719.T value decreased by -11015-1.1%JPY 36.84139719.T unit share price increased by 0.00139999999999670.0%
ACGL (Arch Capital Group Ltd) 10,971 ACGL holding decreased by -141-1.3%USD 994,631ACGL value decreased by -3115-0.3%USD 90.66ACGL unit share price increased by 0.869999999999991.0%
4684.T (OBIC Co.,Ltd.) 30,900 4684.T holding decreased by -400-1.3%JPY 990,5024684.T value decreased by -5523-0.6%JPY 32.05514684.T unit share price increased by 0.23320.7%
REL.L (Relx PLC) 23,218 REL.L holding decreased by -299-1.3%GBP 987,242REL.L value increased by 39440.4%GBP 42.5205REL.L unit share price increased by 0.70831.7%
MKC (McCormick & Company Incorporated) 14,835 MKC holding decreased by -191-1.3%USD 974,808MKC value increased by 84860.9%USD 65.71MKC unit share price increased by 1.42.2%
CHKP (Check Point Software Technologies Ltd) 4,755 CHKP holding decreased by -61-1.3%USD 971,874CHKP value decreased by -1488-0.2%USD 204.39CHKP unit share price increased by 2.281.1%
AMT (American Tower Corp) 5,031 AMT holding decreased by -65-1.3%USD 929,678AMT value increased by 138251.5%USD 184.79AMT unit share price increased by 5.072.8%
TYL (Tyler Technologies Inc) 1,966 TYL holding decreased by -25-1.3%USD 924,020TYL value decreased by -760-0.1%USD 470TYL unit share price increased by 5.521.2%
VER.VI (Verbund AG) 11,905 VER.VI holding decreased by -153-1.3%EUR 915,885VER.VI value decreased by -9979-1.1%EUR 76.9328VER.VI unit share price increased by 0.14860.2%
NOVO-B.CO (Novo Nordisk A/S) 18,758 NOVO-B.CO holding decreased by -241-1.3%DKK 913,557NOVO-B.CO value increased by 477765.5%DKK 48.7023NOVO-B.CO unit share price increased by 3.13256.9%
FICO (Fair Isaac Corporation) 471 FICO holding decreased by -6-1.3%USD 846,712FICO value increased by 89381.1%USD 1797.69FICO unit share price increased by 41.352.4%
OKE (ONEOK Inc) 12,141 OKE holding decreased by -156-1.3%USD 838,822OKE value increased by 38560.5%USD 69.09OKE unit share price increased by 1.191.8%
83.HK (SINO LAND LTD) 632,000 83.HK holding decreased by -8000-1.3%HKD 835,22383.HK value decreased by -2046-0.2%HKD 1.3215683.HK unit share price increased by 0.013331.0%
BNS.TO (Bank of Nova Scotia) 12,183 BNS.TO holding decreased by -157-1.3%CAD 813,359BNS.TO value decreased by -15407-1.9%CAD 66.7618BNS.TO unit share price decreased by -0.3991-0.6%
4901.T (FUJIFILM Holdings Corporation) 36,900 4901.T holding decreased by -500-1.3%JPY 795,5844901.T value decreased by -20663-2.5%JPY 21.56054901.T unit share price decreased by -0.2643-1.2%
H.TO (Hydro One Ltd) 19,646 H.TO holding decreased by -253-1.3%CAD 731,379H.TO value decreased by -887-0.1%CAD 37.2279H.TO unit share price increased by 0.42881.2%
7701.T (Shimadzu Corporation) 24,700 7701.T holding decreased by -300-1.2%JPY 683,3267701.T value decreased by -2026-0.3%JPY 27.6657701.T unit share price increased by 0.25090.9%
DT (Dynatrace Holdings LLC) 14,584 DT holding decreased by -188-1.3%USD 682,823DT value decreased by -7325-1.1%USD 46.82DT unit share price increased by 0.10.2%
TTE.PA (TotalEnergies SE) 10,133 TTE.PA holding decreased by -130-1.3%EUR 650,201TTE.PA value increased by 98181.5%EUR 64.1667TTE.PA unit share price increased by 1.76942.8%
ADM.L (Admiral Group PLC) 14,885 ADM.L holding decreased by -191-1.3%GBP 637,430ADM.L value decreased by -7600-1.2%GBP 42.8236ADM.L unit share price increased by 0.0383999999999960.1%
FSLR (First Solar Inc) 2,366 FSLR holding decreased by -30-1.3%USD 624,979FSLR value decreased by -28266-4.3%USD 264.15FSLR unit share price decreased by -8.49-3.1%
TSN (Tyson Foods Inc) 11,162 TSN holding decreased by -144-1.3%USD 619,603TSN value increased by 102101.7%USD 55.51TSN unit share price increased by 1.613.0%
CRM (Salesforce.com Inc) 2,479 CRM holding decreased by -32-1.3%USD 606,116CRM value decreased by -818-0.1%USD 244.5CRM unit share price increased by 2.791.2%
4661.T (Oriental Land Co., Ltd.) 29,500 4661.T holding decreased by -400-1.3%JPY 588,3334661.T value decreased by -12404-2.1%JPY 19.94354661.T unit share price decreased by -0.148-0.7%
NEM (Newmont Goldcorp Corp) 6,282 NEM holding decreased by -81-1.3%USD 565,066NEM value increased by 34680.6%USD 89.95NEM unit share price increased by 1.69011.9%
9143.T (SG Holdings Co.,Ltd.) 57,900 9143.T holding decreased by -700-1.2%JPY 554,6169143.T value decreased by -16948-3.0%JPY 9.578869143.T unit share price decreased by -0.17479-1.8%
KDP (Keurig Dr Pepper Inc) 20,489 KDP holding decreased by -264-1.3%USD 547,671KDP value increased by 56031.0%USD 26.73KDP unit share price increased by 0.612.3%
4.HK (WHARF (HOLDINGS) LTD) 183,000 4.HK holding decreased by -2000-1.1%HKD 539,7354.HK value increased by 38100.7%HKD 2.949374.HK unit share price increased by 0.052481.8%
9202.T (ANA Holdings Inc.) 27,500 9202.T holding decreased by -400-1.4%JPY 539,3389202.T value increased by 179963.5%JPY 19.61239202.T unit share price increased by 0.92625.0%
4204.T (Sekisui Chemical Co., Ltd.) 31,100 4204.T holding decreased by -400-1.3%JPY 524,5104204.T value decreased by -19729-3.6%JPY 16.86534204.T unit share price decreased by -0.4121-2.4%
19.HK (SWIRE PACIFIC LTD A) 59,000 19.HK holding decreased by -1000-1.7%HKD 520,82419.HK value decreased by -4398-0.8%HKD 8.8275319.HK unit share price increased by 0.0738299999999990.8%
PSX (Phillips 66) 3,649 PSX holding decreased by -47-1.3%USD 513,962PSX value increased by 15120.3%USD 140.85PSX unit share price increased by 2.21.6%
NEE (Nextera Energy Inc) 5,716 NEE holding decreased by -74-1.3%USD 490,204NEE value decreased by -614-0.1%USD 85.76NEE unit share price increased by 0.990000000000011.2%
T.TO (Telus Corp) 32,709 CAD 483,013T.TO value increased by 8020.2%CAD 14.767T.TO unit share price increased by 0.02450.2%
ROL (Rollins Inc) 8,237 ROL holding decreased by -106-1.3%USD 482,112ROL value decreased by -6454-1.3%USD 58.53ROL unit share price decreased by -0.030000000000001-0.1%
NOKIA.HE (Nokia Oyj) 70,314 NOKIA.HE holding decreased by -904-1.3%EUR 482,000NOKIA.HE value increased by 4500.1%EUR 6.85496NOKIA.HE unit share price increased by 0.093331.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 48,369 INW.MI holding decreased by -622-1.3%EUR 467,179INW.MI value decreased by -66818-12.5%EUR 9.65864INW.MI unit share price decreased by -1.24126-11.4%
4768.T (Otsuka Corporation) 21,900 4768.T holding decreased by -300-1.4%JPY 428,9404768.T value decreased by -7725-1.8%JPY 19.58634768.T unit share price decreased by -0.083299999999998-0.4%
COP (ConocoPhillips) 4,695 COP holding decreased by -60-1.3%USD 425,790COP value increased by 62561.5%USD 90.6901COP unit share price increased by 2.462.8%
ZTS (Zoetis Inc) 3,538 ZTS holding decreased by -46-1.3%USD 424,985ZTS value decreased by -4342-1.0%USD 120.12ZTS unit share price increased by 0.330.3%
HCA (HCA Holdings Inc) 885 HCA holding decreased by -11-1.2%USD 409,144HCA value decreased by -2389-0.6%USD 462.31HCA unit share price increased by 3.010.7%
GSK.L (GlaxoSmithKline PLC) 16,755 GSK.L holding decreased by -215-1.3%GBP 402,799GSK.L value increased by 74131.9%GBP 24.0405GSK.L unit share price increased by 0.74143.2%
CMS (CMS Energy Corporation) 5,374 CMS holding decreased by -69-1.3%USD 402,190CMS value decreased by -919-0.2%USD 74.84CMS unit share price increased by 0.77991.1%
LH (Laboratory Corporation of America Holdings) 1,465 LH holding decreased by -19-1.3%USD 392,928LH value increased by 54111.4%USD 268.21LH unit share price increased by 7.082.7%
AWK (American Water Works) 2,928 AWK holding decreased by -38-1.3%USD 380,669AWK value decreased by -1767-0.5%USD 130.01AWK unit share price increased by 1.070.8%
RPRX (Royalty Pharma Plc) 9,663 RPRX holding decreased by -124-1.3%USD 376,470RPRX value decreased by -721-0.2%USD 38.9599RPRX unit share price increased by 0.41991.1%
FANG (Diamondback Energy Inc) 2,372 FANG holding decreased by -31-1.3%USD 351,412FANG value increased by 36261.0%USD 148.15FANG unit share price increased by 3.422.4%
NTNX (Nutanix Inc) 3,942 NTNX holding decreased by -51-1.3%USD 270,224NTNX value decreased by -18869-6.5%USD 68.55NTNX unit share price decreased by -3.8499-5.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BKVL7778 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 32,891 USD 11,993,703COR value increased by 1299191.1%USD 364.65COR unit share price increased by 3.951.1%
MCK (McKesson Corporation) 13,446 USD 11,555,089MCK value increased by 992310.9%USD 859.37MCK unit share price increased by 7.380.9%
CSCO (Cisco Systems Inc) 152,421 USD 10,988,030CSCO value increased by 1554701.4%USD 72.09CSCO unit share price increased by 1.021.4%
MSFT (Microsoft Corporation) 20,076 USD 10,158,456MSFT value increased by 1842981.8%USD 506MSFT unit share price increased by 9.181.8%
9433.T (KDDI Corporation) 533,600 JPY 9,122,2419433.T value increased by 1313511.5%JPY 17.09579433.T unit share price increased by 0.24621.5%
KO (The Coca-Cola Company) 105,883 USD 7,466,869KO value decreased by -31770.0%USD 70.52KO unit share price decreased by -0.0300000000000010.0%
9434.T (SoftBank Corp.) 4,986,100 JPY 7,182,4189434.T value increased by 556970.8%JPY 1.440499434.T unit share price increased by 0.011170.8%
MMC (Marsh & McLennan Companies Inc) 40,168 USD 7,154,724MMC value decreased by -77524-1.1%USD 178.12MMC unit share price decreased by -1.93-1.1%
MA (Mastercard Inc) 12,612 USD 6,973,932MA value increased by 124860.2%USD 552.96MA unit share price increased by 0.990000000000010.2%
PG (Procter & Gamble Company) 47,617 USD 6,928,274PG value decreased by -70473-1.0%USD 145.5PG unit share price decreased by -1.48-1.0%
KR (Kroger Company) 107,161 USD 6,905,455KR value decreased by -50366-0.7%USD 64.44KR unit share price decreased by -0.47-0.7%
IBE.MC (Iberdrola SA) 323,876 EUR 6,591,105IBE.MC value decreased by -20464-0.3%EUR 20.3507IBE.MC unit share price decreased by -0.063200000000002-0.3%
VZ (Verizon Communications Inc) 160,538 USD 6,397,439VZ value decreased by -28897-0.4%USD 39.85VZ unit share price decreased by -0.18-0.4%
ELV (Elevance Health Inc) 20,761 USD 6,306,777ELV value decreased by -290654-4.4%USD 303.78ELV unit share price decreased by -14-4.4%
ELV (Elevance Health Inc) 20,761 USD 6,306,777ELV value decreased by -290654-4.4%USD 303.78ELV unit share price decreased by -14-4.4%
EA (Electronic Arts Inc) 31,274 USD 6,298,584EA value increased by 250200.4%USD 201.4EA unit share price increased by 0.800000000000010.4%
ED (Consolidated Edison Inc) 63,614 USD 6,249,439ED value decreased by -17812-0.3%USD 98.24ED unit share price decreased by -0.28-0.3%
SAP.DE (SAP SE) 24,219 EUR 6,047,316SAP.DE value increased by 31990.1%EUR 249.693SAP.DE unit share price increased by 0.132000000000010.1%
TRV (The Travelers Companies Inc) 21,388 USD 6,039,757TRV value increased by 551810.9%USD 282.39TRV unit share price increased by 2.580.9%
VRTX (Vertex Pharmaceuticals Inc) 13,990 USD 5,892,588VRTX value increased by 1641032.9%USD 421.2VRTX unit share price increased by 11.732.9%
CAH (Cardinal Health Inc) 27,516 USD 5,652,612CAH value increased by 484280.9%USD 205.43CAH unit share price increased by 1.760.9%
PGR (Progressive Corp) 25,345 USD 5,513,298PGR value increased by 65900.1%USD 217.53PGR unit share price increased by 0.259999999999990.1%
IFC.TO (Intact Financial Corporation) 26,732 CAD 5,371,746IFC.TO value increased by 504170.9%CAD 200.948IFC.TO unit share price increased by 1.8860.9%
ORA.PA (Orange SA) 328,627 EUR 5,367,308ORA.PA value decreased by -19692-0.4%EUR 16.3325ORA.PA unit share price decreased by -0.059899999999999-0.4%
LNG (Cheniere Energy Inc) 24,090 USD 5,096,240LNG value increased by 879291.8%USD 211.55LNG unit share price increased by 3.651.8%
TMUS (T-Mobile US Inc) 24,229 USD 4,988,024TMUS value decreased by -27379-0.5%USD 205.87TMUS unit share price decreased by -1.13-0.5%
HD (Home Depot Inc) 13,452 USD 4,983,024HD value decreased by -9148-0.2%USD 370.43HD unit share price decreased by -0.68000000000001-0.2%
EXC (Exelon Corporation) 102,547 USD 4,661,787EXC value decreased by -76910-1.6%USD 45.46EXC unit share price decreased by -0.75-1.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,345 EUR 4,617,004MUV2.DE value increased by 865031.9%EUR 628.591MUV2.DE unit share price increased by 11.7771.9%
TT (Trane Technologies plc) 10,402 USD 4,509,267TT value decreased by -10402-0.2%USD 433.5TT unit share price decreased by -1-0.2%
DB1.DE (Deutsche Boerse AG) 18,538 EUR 4,462,922DB1.DE value decreased by -25067-0.6%EUR 240.745DB1.DE unit share price decreased by -1.352-0.6%
NOW (ServiceNow Inc) 5,021 USD 4,349,692NOW value increased by 222430.5%USD 866.3NOW unit share price increased by 4.42999999999990.5%
ACN (Accenture plc) 17,774 USD 4,346,632ACN value decreased by -21506-0.5%USD 244.55ACN unit share price decreased by -1.21-0.5%
VLTO (Veralto Corporation) 42,885 USD 4,213,880VLTO value decreased by -15010-0.4%USD 98.26VLTO unit share price decreased by -0.34999999999999-0.4%
K (Kellanova) 49,174 USD 4,097,178K value decreased by -9830.0%USD 83.32K unit share price decreased by -0.020000000000010.0%
5108.T (Bridgestone Corporation) 88,400 JPY 3,968,8045108.T value increased by 73990.2%JPY 44.8965108.T unit share price increased by 0.08370.2%
V (Visa Inc. Class A) 11,846 USD 3,966,633V value decreased by -13860-0.3%USD 334.85V unit share price decreased by -1.17-0.3%
CL (Colgate-Palmolive Company) 50,068 USD 3,928,836CL value decreased by -14520-0.4%USD 78.47CL unit share price decreased by -0.29000000000001-0.4%
CHD (Church & Dwight Company Inc) 43,879 USD 3,713,919CHD value decreased by -97411-2.6%USD 84.64CHD unit share price decreased by -2.22-2.6%
9022.T (Central Japan Railway Company) 138,000 JPY 3,698,0369022.T value increased by 54210.1%JPY 26.79749022.T unit share price increased by 0.0393000000000010.1%
INTU (Intuit Inc) 5,613 USD 3,666,805INTU value increased by 248100.7%USD 653.27INTU unit share price increased by 4.420.7%
6702.T (Fujitsu Limited) 137,200 JPY 3,624,0506702.T value increased by 397391.1%JPY 26.41446702.T unit share price increased by 0.28971.1%
ECL (Ecolab Inc) 13,864 USD 3,584,676ECL value increased by 336900.9%USD 258.56ECL unit share price increased by 2.430.9%
DGX (Quest Diagnostics Incorporated) 19,387 USD 3,573,218DGX value increased by 932512.7%USD 184.31DGX unit share price increased by 4.812.7%
REGN (Regeneron Pharmaceuticals Inc) 5,444 USD 3,564,405REGN value decreased by -15188-0.4%USD 654.74REGN unit share price decreased by -2.79-0.4%
T (AT&T Inc) 141,760 USD 3,519,901USD 24.83
EXPD (Expeditors International of Washington, Inc.) 24,449 USD 3,433,618EXPD value increased by 735922.2%USD 140.44EXPD unit share price increased by 3.012.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 644,500 HKD 3,241,6312388.HK value increased by 346071.1%HKD 5.029682388.HK unit share price increased by 0.053691.1%
TXN (Texas Instruments Incorporated) 20,117 USD 3,230,388TXN value increased by 6040.0%USD 160.58TXN unit share price increased by 0.0300000000000010.0%
KPN.AS (Koninklijke KPN NV) 692,641 EUR 3,123,055KPN.AS value decreased by -33484-1.1%EUR 4.50891KPN.AS unit share price decreased by -0.04834-1.1%
8001.T (ITOCHU Corporation) 50,200 JPY 3,079,5558001.T value decreased by -37663-1.2%JPY 61.34578001.T unit share price decreased by -0.7503-1.2%
CHRW (CH Robinson Worldwide Inc) 20,204 USD 3,065,351CHRW value increased by 460651.5%USD 151.72CHRW unit share price increased by 2.281.5%
AMGN (Amgen Inc) 9,465 USD 3,063,442AMGN value increased by 327491.1%USD 323.66AMGN unit share price increased by 3.461.1%
GIB-A.TO (CGI Inc) 35,534 CAD 3,044,360GIB-A.TO value decreased by -8769-0.3%CAD 85.6746GIB-A.TO unit share price decreased by -0.2467-0.3%
INCY (Incyte Corporation) 28,695 USD 3,041,096USD 105.98
KMI (Kinder Morgan Inc) 112,380 USD 3,041,003KMI value increased by 573141.9%USD 27.06KMI unit share price increased by 0.511.9%
ARGX.BR (Argenx SE) 3,452 EUR 2,970,257ARGX.BR value increased by 532341.8%EUR 860.445ARGX.BR unit share price increased by 15.4211.8%
CI (Cigna Corp) 11,338 USD 2,927,018CI value decreased by -72790-2.4%USD 258.16CI unit share price decreased by -6.42-2.4%
BN.PA (Danone SA) 32,197 EUR 2,906,440BN.PA value decreased by -7290-0.3%EUR 90.2705BN.PA unit share price decreased by -0.2264-0.3%
4502.T (Takeda Pharmaceutical Company Limited) 105,000 JPY 2,850,5314502.T value decreased by -15287-0.5%JPY 27.14794502.T unit share price decreased by -0.1456-0.5%
PTC (PTC Inc) 15,641 USD 2,776,121PTC value increased by 215840.8%USD 177.49PTC unit share price increased by 1.380.8%
MCD (McDonald’s Corporation) 9,230 USD 2,760,693MCD value decreased by -5169-0.2%USD 299.1MCD unit share price decreased by -0.56-0.2%
KMB (Kimberly-Clark Corporation) 26,277 USD 2,708,896KMB value decreased by -19970-0.7%USD 103.09KMB unit share price decreased by -0.75999999999999-0.7%
WDAY (Workday Inc) 11,812 USD 2,692,782WDAY value increased by 330741.2%USD 227.97WDAY unit share price increased by 2.81.2%
4307.T (Nomura Research Institute, Ltd.) 66,400 JPY 2,654,7934307.T value increased by 521212.0%JPY 39.98184307.T unit share price increased by 0.78492.0%
MDLZ (Mondelez International Inc) 47,043 USD 2,646,169MDLZ value decreased by -43750-1.6%USD 56.25MDLZ unit share price decreased by -0.93-1.6%
4503.T (Astellas Pharma Inc.) 223,400 JPY 2,560,3734503.T value increased by 40000.2%JPY 11.46094503.T unit share price increased by 0.0179000000000010.2%
WM (Waste Management Inc) 12,693 USD 2,544,566WM value decreased by -18405-0.7%USD 200.47WM unit share price decreased by -1.45-0.7%
SGE.L (Sage Group PLC) 174,479 GBP 2,531,580SGE.L value increased by 36270.1%GBP 14.5094SGE.L unit share price increased by 0.0207999999999990.1%
CME (CME Group Inc) 8,818 USD 2,445,055CME value increased by 68780.3%USD 277.28CME unit share price increased by 0.779999999999970.3%
9735.T (SECOM CO., LTD.) 66,600 JPY 2,304,3799735.T value increased by 269761.2%JPY 34.60039735.T unit share price increased by 0.40511.2%
6701.T (NEC Corporation) 62,400 JPY 2,273,2896701.T value increased by 392751.8%JPY 36.43096701.T unit share price increased by 0.62941.8%
GDDY (Godaddy Inc) 17,274 USD 2,270,667GDDY value decreased by -10019-0.4%USD 131.45GDDY unit share price decreased by -0.58000000000001-0.4%
BR (Broadridge Financial Solutions Inc) 10,042 USD 2,240,973BR value increased by 144610.6%USD 223.16BR unit share price increased by 1.440.6%
FFIV (F5 Networks Inc) 9,288 USD 2,236,272FFIV value decreased by -46161-2.0%USD 240.77FFIV unit share price decreased by -4.97-2.0%
HOLX (Hologic Inc) 28,457 USD 2,114,355HOLX value increased by 56910.3%USD 74.3HOLX unit share price increased by 0.20.3%
11.HK (HANG SENG BANK LTD) 106,500 HKD 2,080,99611.HK value increased by 9370.0%HKD 19.539911.HK unit share price increased by 0.00880000000000080.0%
NG.L (National Grid PLC) 129,319 GBP 1,980,909NG.L value decreased by -10109-0.5%GBP 15.318NG.L unit share price decreased by -0.078200000000001-0.5%
9020.T (East Japan Railway Company) 78,000 JPY 1,963,6089020.T value decreased by -1289-0.1%JPY 25.17459020.T unit share price decreased by -0.016500000000001-0.1%
AZO (AutoZone Inc) 522 USD 1,946,063AZO value increased by 51310.3%USD 3728.09AZO unit share price increased by 9.82999999999990.3%
XOM (Exxon Mobil Corp) 16,310 USD 1,928,168XOM value increased by 163100.9%USD 118.22XOM unit share price increased by 10.9%
KHC (Kraft Heinz Co) 77,250 USD 1,883,355KHC value increased by 77250.4%USD 24.38KHC unit share price increased by 0.0999999999999980.4%
9531.T (Tokyo Gas Co.,Ltd.) 49,800 JPY 1,881,5029531.T value increased by 400562.2%JPY 37.78129531.T unit share price increased by 0.80442.2%
3.HK (HONG KONG AND CHINA GAS LTD) 1,901,485 HKD 1,841,8393.HK value decreased by -4061-0.2%HKD 0.9686323.HK unit share price decreased by -0.0021359999999999-0.2%
1605.T (Inpex Corporation) 94,500 JPY 1,828,7161605.T value increased by 420712.4%JPY 19.35151605.T unit share price increased by 0.44522.4%
NVDA (NVIDIA Corporation) 9,180 USD 1,827,279NVDA value increased by 1000625.8%USD 199.05NVDA unit share price increased by 10.95.8%
WTW (Willis Towers Watson PLC) 5,633 USD 1,811,629WTW value decreased by -25011-1.4%USD 321.61WTW unit share price decreased by -4.44-1.4%
1928.T (Sekisui House, Ltd.) 82,700 JPY 1,807,5951928.T value increased by 67170.4%JPY 21.85731928.T unit share price increased by 0.0812999999999990.4%
ADBE (Adobe Systems Incorporated) 5,495 USD 1,807,031ADBE value increased by 104410.6%USD 328.85ADBE unit share price increased by 1.90.6%
STE (STERIS plc) 6,521 USD 1,721,609STE value increased by 15650.1%USD 264.01STE unit share price increased by 0.240000000000010.1%
ELE.MC (Endesa SA) 46,541 EUR 1,704,050ELE.MC value decreased by -1683-0.1%EUR 36.614ELE.MC unit share price decreased by -0.036100000000005-0.1%
JKHY (Jack Henry & Associates Inc) 10,121 USD 1,645,776JKHY value increased by 183191.1%USD 162.61JKHY unit share price increased by 1.811.1%
9021.T (West Japan Railway Company) 81,900 JPY 1,643,3709021.T value decreased by -10138-0.6%JPY 20.06569021.T unit share price decreased by -0.1238-0.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 48,868 EUR 1,606,432ML.PA value decreased by -7900.0%EUR 32.8729ML.PA unit share price decreased by -0.0161000000000020.0%
ATO (Atmos Energy Corporation) 8,893 USD 1,580,820ATO value increased by 75590.5%USD 177.76ATO unit share price increased by 0.849999999999990.5%
YUM (Yum! Brands Inc) 10,626 USD 1,575,411YUM value decreased by -9138-0.6%USD 148.26YUM unit share price decreased by -0.86000000000001-0.6%
EOAN.DE (E.ON SE) 84,325 EUR 1,558,341EOAN.DE value decreased by -18146-1.2%EUR 18.4802EOAN.DE unit share price decreased by -0.2152-1.2%
ENGI.PA (Engie SA) 62,771 EUR 1,535,095ENGI.PA value decreased by -2731-0.2%EUR 24.4555ENGI.PA unit share price decreased by -0.043499999999998-0.2%
IT (Gartner Inc) 6,632 USD 1,516,340IT value decreased by -12800-0.8%USD 228.64IT unit share price decreased by -1.93-0.8%
VRSN (VeriSign Inc) 6,085 USD 1,506,950VRSN value increased by 345632.3%USD 247.65VRSN unit share price increased by 5.682.3%
AKAM (Akamai Technologies Inc) 16,878 USD 1,470,411AKAM value increased by 570474.0%USD 87.12AKAM unit share price increased by 3.384.0%
8630.T (Sompo Holdings, Inc.) 48,500 JPY 1,455,8348630.T value decreased by -12308-0.8%JPY 30.01728630.T unit share price decreased by -0.2538-0.8%
LOW (Lowe's Companies Inc) 6,045 USD 1,408,666LOW value decreased by -786-0.1%USD 233.03LOW unit share price decreased by -0.13-0.1%
ES (Eversource Energy) 19,177 USD 1,390,524ES value decreased by -10164-0.7%USD 72.51ES unit share price decreased by -0.53-0.7%
DSY.PA (Dassault Systemes SE) 49,957 EUR 1,360,738DSY.PA value increased by 113890.8%EUR 27.2382DSY.PA unit share price increased by 0.2280.8%
AD.AS (Koninklijke Ahold Delhaize NV) 32,437 EUR 1,347,198AD.AS value decreased by -3409-0.3%EUR 41.5328AD.AS unit share price decreased by -0.1051-0.3%
MELI (MercadoLibre Inc.) 595 USD 1,244,764MELI value decreased by -9853-0.8%USD 2092.04MELI unit share price decreased by -16.56-0.8%
DSG.TO (Descartes Systems Group Inc) 14,941 CAD 1,237,139DSG.TO value decreased by -19436-1.5%CAD 82.8016DSG.TO unit share price decreased by -1.3009-1.5%
RED.MC (Redeia Corp SA) 67,631 EUR 1,193,217RED.MC value decreased by -3470-0.3%EUR 17.643RED.MC unit share price decreased by -0.051400000000001-0.3%
3626.T (TIS Inc.) 36,700 JPY 1,178,3453626.T value increased by 281002.4%JPY 32.10753626.T unit share price increased by 0.76572.4%
6841.T (Yokogawa Electric Corporation) 39,300 JPY 1,173,5536841.T value decreased by -8398-0.7%JPY 29.86146841.T unit share price decreased by -0.2137-0.7%
KRZ.IR (Kerry Group PLC) 12,767 EUR 1,168,994KRZ.IR value decreased by -7065-0.6%EUR 91.5637KRZ.IR unit share price decreased by -0.5534-0.6%
HRL (Hormel Foods Corporation) 52,243 USD 1,157,182HRL value increased by 62690.5%USD 22.15HRL unit share price increased by 0.120.5%
CTSH (Cognizant Technology Solutions Corp Class A) 15,763 USD 1,148,807CTSH value decreased by -5045-0.4%USD 72.88CTSH unit share price decreased by -0.32000000000001-0.4%
ELISA.HE (Elisa Oyj) 25,749 EUR 1,142,268ELISA.HE value decreased by -10320-0.9%EUR 44.3616ELISA.HE unit share price decreased by -0.4008-0.9%
NI (NiSource Inc) 25,362 USD 1,108,827NI value increased by 43120.4%USD 43.72NI unit share price increased by 0.170.4%
ORLY (O’Reilly Automotive Inc) 11,282 USD 1,106,764ORLY value increased by 113951.0%USD 98.1ORLY unit share price increased by 1.011.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 42,200 JPY 1,096,0589042.T value increased by 76480.7%JPY 25.97299042.T unit share price increased by 0.18120.7%
AZN.L (AstraZeneca PLC) 6,284 GBP 1,084,538AZN.L value increased by 182681.7%GBP 172.587AZN.L unit share price increased by 2.9071.7%
TAP (Molson Coors Brewing Co Class B) 22,892 USD 1,072,261TAP value increased by 116751.1%USD 46.84TAP unit share price increased by 0.510000000000011.1%
66.HK (MTR CORPORATION CORP LTD) 277,500 HKD 1,068,04266.HK value decreased by -2374-0.2%HKD 3.848866.HK unit share price decreased by -0.0085499999999996-0.2%
AMS.MC (Amadeus IT Group SA) 13,482 EUR 1,036,139AMS.MC value decreased by -6078-0.6%EUR 76.8535AMS.MC unit share price decreased by -0.4508-0.6%
9005.T (Tokyu Corporation) 90,100 JPY 1,025,3199005.T value increased by 57740.6%JPY 11.37989005.T unit share price increased by 0.06410.6%
6823.HK (HKT TRUST AND HKT UNITS LTD) 671,000 HKD 1,021,1076823.HK value increased by 203032.0%HKD 1.521776823.HK unit share price increased by 0.030262.0%
7751.T (Canon Inc.) 35,300 JPY 1,019,5057751.T value increased by 62580.6%JPY 28.88127751.T unit share price increased by 0.17730.6%
9719.T (SCSK Corporation) 27,400 JPY 1,009,4139719.T value decreased by -6257-0.6%JPY 36.83999719.T unit share price decreased by -0.2283-0.6%
ACGL (Arch Capital Group Ltd) 11,112 USD 997,746ACGL value increased by 24440.2%USD 89.79ACGL unit share price increased by 0.220000000000010.2%
4684.T (OBIC Co.,Ltd.) 31,300 JPY 996,0254684.T value decreased by -14608-1.4%JPY 31.82194684.T unit share price decreased by -0.4667-1.4%
REL.L (Relx PLC) 23,517 GBP 983,298REL.L value decreased by -4705-0.5%GBP 41.8122REL.L unit share price decreased by -0.20010000000001-0.5%
CHKP (Check Point Software Technologies Ltd) 4,816 USD 973,362CHKP value increased by 87650.9%USD 202.11CHKP unit share price increased by 1.820.9%
MKC (McCormick & Company Incorporated) 15,026 USD 966,322MKC value decreased by -10969-1.1%USD 64.31MKC unit share price decreased by -0.73-1.1%
VER.VI (Verbund AG) 12,058 EUR 925,864VER.VI value decreased by -10457-1.1%EUR 76.7842VER.VI unit share price decreased by -0.8672-1.1%
TYL (Tyler Technologies Inc) 1,991 USD 924,780TYL value increased by 20910.2%USD 464.48TYL unit share price increased by 1.050.2%
AMT (American Tower Corp) 5,096 USD 915,853AMT value increased by 90201.0%USD 179.72AMT unit share price increased by 1.771.0%
NOVO-B.CO (Novo Nordisk A/S) 18,999 DKK 865,781NOVO-B.CO value increased by 82871.0%DKK 45.5698NOVO-B.CO unit share price increased by 0.43621.0%
FICO (Fair Isaac Corporation) 477 USD 837,774FICO value increased by 77940.9%USD 1756.34FICO unit share price increased by 16.340.9%
83.HK (SINO LAND LTD) 640,000 HKD 837,26983.HK value increased by 69600.8%HKD 1.3082383.HK unit share price increased by 0.010870.8%
OKE (ONEOK Inc) 12,297 USD 834,966OKE value decreased by -2706-0.3%USD 67.9OKE unit share price decreased by -0.22-0.3%
BNS.TO (Bank of Nova Scotia) 12,340 CAD 828,766BNS.TO value increased by 86421.1%CAD 67.1609BNS.TO unit share price increased by 0.70031.1%
4901.T (FUJIFILM Holdings Corporation) 37,400 JPY 816,2474901.T value decreased by -14050-1.7%JPY 21.82484901.T unit share price decreased by -0.3757-1.7%
H.TO (Hydro One Ltd) 19,899 CAD 732,266H.TO value decreased by -2410.0%CAD 36.7991H.TO unit share price decreased by -0.0120999999999970.0%
DT (Dynatrace Holdings LLC) 14,772 USD 690,148DT value decreased by -7386-1.1%USD 46.72DT unit share price decreased by -0.5-1.1%
7701.T (Shimadzu Corporation) 25,000 JPY 685,3527701.T value increased by 345195.3%JPY 27.41417701.T unit share price increased by 1.38085.3%
FSLR (First Solar Inc) 2,396 USD 653,245FSLR value increased by 119801.9%USD 272.64FSLR unit share price increased by 51.9%
ADM.L (Admiral Group PLC) 15,076 GBP 645,030ADM.L value increased by 17380.3%GBP 42.7852ADM.L unit share price increased by 0.11530.3%
TTE.PA (TotalEnergies SE) 10,263 EUR 640,383TTE.PA value increased by 40210.6%EUR 62.3973TTE.PA unit share price increased by 0.39180.6%
TSN (Tyson Foods Inc) 11,306 USD 609,393TSN value increased by 137932.3%USD 53.9TSN unit share price increased by 1.222.3%
CRM (Salesforce.com Inc) 2,511 USD 606,934CRM value increased by 45950.8%USD 241.71CRM unit share price increased by 1.830.8%
4661.T (Oriental Land Co., Ltd.) 29,900 JPY 600,7374661.T value decreased by -6634-1.1%JPY 20.09154661.T unit share price decreased by -0.2219-1.1%
9143.T (SG Holdings Co.,Ltd.) 58,600 JPY 571,5649143.T value increased by 251664.6%JPY 9.753659143.T unit share price increased by 0.429454.6%
NEM (Newmont Goldcorp Corp) 6,363 USD 561,598NEM value increased by 309875.8%USD 88.2599NEM unit share price increased by 4.86985.8%
4204.T (Sekisui Chemical Co., Ltd.) 31,500 JPY 544,2394204.T value increased by 67951.3%JPY 17.27744204.T unit share price increased by 0.21571.3%
KDP (Keurig Dr Pepper Inc) 20,753 USD 542,068KDP value increased by 33200.6%USD 26.12KDP unit share price increased by 0.160.6%
4.HK (WHARF (HOLDINGS) LTD) 185,000 HKD 535,9254.HK value increased by 121352.3%HKD 2.896894.HK unit share price increased by 0.065592.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 48,991 EUR 533,997INW.MI value decreased by -1486-0.3%EUR 10.8999INW.MI unit share price decreased by -0.030299999999999-0.3%
19.HK (SWIRE PACIFIC LTD A) 60,000 HKD 525,22219.HK value increased by 106512.1%HKD 8.753719.HK unit share price increased by 0.177522.1%
9202.T (ANA Holdings Inc.) 27,900 JPY 521,3429202.T value decreased by -2956-0.6%JPY 18.68619202.T unit share price decreased by -0.1059-0.6%
PSX (Phillips 66) 3,696 USD 512,450PSX value increased by 25870.5%USD 138.65PSX unit share price increased by 0.700000000000020.5%
NEE (Nextera Energy Inc) 5,790 USD 490,818NEE value increased by 48631.0%USD 84.77NEE unit share price increased by 0.83991.0%
ROL (Rollins Inc) 8,343 USD 488,566ROL value decreased by -417-0.1%USD 58.56ROL unit share price decreased by -0.049999999999997-0.1%
T.TO (Telus Corp) 32,709 CAD 482,211T.TO value decreased by -482-0.1%CAD 14.7425T.TO unit share price decreased by -0.014699999999999-0.1%
NOKIA.HE (Nokia Oyj) 71,218 EUR 481,550NOKIA.HE value decreased by -754-0.2%EUR 6.76163NOKIA.HE unit share price decreased by -0.01059-0.2%
4768.T (Otsuka Corporation) 22,200 JPY 436,6654768.T value decreased by -1102-0.3%JPY 19.66964768.T unit share price decreased by -0.049600000000002-0.3%
ZTS (Zoetis Inc) 3,584 USD 429,327ZTS value decreased by -1613-0.4%USD 119.79ZTS unit share price decreased by -0.44999999999999-0.4%
COP (ConocoPhillips) 4,755 USD 419,534COP value increased by 66571.6%USD 88.2301COP unit share price increased by 1.41.6%
HCA (HCA Holdings Inc) 896 USD 411,533HCA value decreased by -15510-3.6%USD 459.3HCA unit share price decreased by -17.311-3.6%
CMS (CMS Energy Corporation) 5,443 USD 403,109CMS value increased by 45181.1%USD 74.0601CMS unit share price increased by 0.83011.1%
GSK.L (GlaxoSmithKline PLC) 16,970 GBP 395,386GSK.L value increased by 6300.2%GBP 23.2991GSK.L unit share price increased by 0.0370999999999990.2%
LH (Laboratory Corporation of America Holdings) 1,484 USD 387,517LH value increased by 124813.3%USD 261.13LH unit share price increased by 8.413.3%
AWK (American Water Works) 2,966 USD 382,436AWK value decreased by -5635-1.5%USD 128.94AWK unit share price decreased by -1.9-1.5%
RPRX (Royalty Pharma Plc) 9,787 USD 377,191RPRX value decreased by -196-0.1%USD 38.54RPRX unit share price decreased by -0.020000000000003-0.1%
FANG (Diamondback Energy Inc) 2,403 USD 347,786FANG value increased by 25950.8%USD 144.73FANG unit share price increased by 1.080.8%
NTNX (Nutanix Inc) 3,993 USD 289,093NTNX value increased by 111004.0%USD 72.3999NTNX unit share price increased by 2.77984.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BKVL7778 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 32,891 USD 11,863,784COR value increased by 151300.1%USD 360.7COR unit share price increased by 0.459999999999980.1%
MCK (McKesson Corporation) 13,446 USD 11,455,858MCK value decreased by -89012-0.8%USD 851.99MCK unit share price decreased by -6.62-0.8%
CSCO (Cisco Systems Inc) 152,421 USD 10,832,560CSCO value increased by 45720.0%USD 71.07CSCO unit share price increased by 0.0299999999999870.0%
MSFT (Microsoft Corporation) 20,076 USD 9,974,158MSFT value decreased by -5622-0.1%USD 496.82MSFT unit share price decreased by -0.28000000000003-0.1%
9433.T (KDDI Corporation) 533,600 JPY 8,990,8909433.T value increased by 3851134.5%JPY 16.84959433.T unit share price increased by 0.72174.5%
KO (The Coca-Cola Company) 105,883 USD 7,470,046KO value increased by 1577662.2%USD 70.55KO unit share price increased by 1.492.2%
MMC (Marsh & McLennan Companies Inc) 40,168 USD 7,232,248MMC value increased by 1393832.0%USD 180.05MMC unit share price increased by 3.472.0%
9434.T (SoftBank Corp.) 4,986,100 JPY 7,126,7219434.T value increased by 1014301.4%JPY 1.429329434.T unit share price increased by 0.020341.4%
PG (Procter & Gamble Company) 47,617 USD 6,998,747PG value increased by 404750.6%USD 146.98PG unit share price increased by 0.849999999999990.6%
MA (Mastercard Inc) 12,612 USD 6,961,446MA value decreased by -16521-0.2%USD 551.97MA unit share price decreased by -1.3099999999999-0.2%
KR (Kroger Company) 107,161 USD 6,955,821KR value increased by 1585992.3%USD 64.91KR unit share price increased by 1.482.3%
IBE.MC (Iberdrola SA) 323,876 EUR 6,611,569IBE.MC value decreased by -29732-0.4%EUR 20.4139IBE.MC unit share price decreased by -0.091799999999999-0.4%
ELV (Elevance Health Inc) 20,761 USD 6,597,431ELV value increased by 693421.1%USD 317.78ELV unit share price increased by 3.341.1%
ELV (Elevance Health Inc) 20,761 USD 6,597,431ELV value increased by 693421.1%USD 317.78ELV unit share price increased by 3.341.1%
VZ (Verizon Communications Inc) 160,538 USD 6,426,336VZ value increased by 337130.5%USD 40.03VZ unit share price increased by 0.210.5%
EA (Electronic Arts Inc) 31,274 USD 6,273,564EA value increased by 68800.1%USD 200.6EA unit share price increased by 0.220.1%
ED (Consolidated Edison Inc) 63,614 USD 6,267,251ED value increased by 973291.6%USD 98.52ED unit share price increased by 1.531.6%
SAP.DE (SAP SE) 24,219 EUR 6,044,117SAP.DE value decreased by -47044-0.8%EUR 249.561SAP.DE unit share price decreased by -1.942-0.8%
TRV (The Travelers Companies Inc) 21,388 USD 5,984,576TRV value increased by 759271.3%USD 279.81TRV unit share price increased by 3.551.3%
VRTX (Vertex Pharmaceuticals Inc) 13,990 USD 5,728,485VRTX value decreased by -94853-1.6%USD 409.47VRTX unit share price decreased by -6.78-1.6%
CAH (Cardinal Health Inc) 27,516 USD 5,604,184CAH value increased by 1562912.9%USD 203.67CAH unit share price increased by 5.682.9%
PGR (Progressive Corp) 25,345 USD 5,506,708PGR value increased by 1941433.7%USD 217.27PGR unit share price increased by 7.663.7%
ORA.PA (Orange SA) 328,627 EUR 5,387,000ORA.PA value increased by 1006851.9%EUR 16.3924ORA.PA unit share price increased by 0.30631.9%
IFC.TO (Intact Financial Corporation) 26,732 CAD 5,321,329IFC.TO value increased by 2488614.9%CAD 199.062IFC.TO unit share price increased by 9.3094.9%
TMUS (T-Mobile US Inc) 24,229 USD 5,015,403TMUS value increased by 1451323.0%USD 207TMUS unit share price increased by 5.993.0%
LNG (Cheniere Energy Inc) 24,090 USD 5,008,311LNG value decreased by -3132-0.1%USD 207.9LNG unit share price decreased by -0.13-0.1%
HD (Home Depot Inc) 13,452 USD 4,992,172HD value increased by 274420.6%USD 371.11HD unit share price increased by 2.040.6%
EXC (Exelon Corporation) 102,547 USD 4,738,697EXC value increased by 512741.1%USD 46.21EXC unit share price increased by 0.51.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,345 EUR 4,530,501MUV2.DE value decreased by -36240-0.8%EUR 616.814MUV2.DE unit share price decreased by -4.9340000000001-0.8%
TT (Trane Technologies plc) 10,402 USD 4,519,669TT value decreased by -11442-0.3%USD 434.5TT unit share price decreased by -1.1-0.3%
DB1.DE (Deutsche Boerse AG) 18,538 EUR 4,487,989DB1.DE value decreased by -21429-0.5%EUR 242.097DB1.DE unit share price decreased by -1.156-0.5%
ACN (Accenture plc) 17,774 USD 4,368,138ACN value increased by 785611.8%USD 245.76ACN unit share price increased by 4.421.8%
NOW (ServiceNow Inc) 5,021 USD 4,327,449NOW value increased by 155650.4%USD 861.87NOW unit share price increased by 3.10.4%
VLTO (Veralto Corporation) 42,885 USD 4,228,890VLTO value increased by 38600.1%USD 98.61VLTO unit share price increased by 0.0900000000000030.1%
K (Kellanova) 49,174 USD 4,098,161K value increased by 54090.1%USD 83.34K unit share price increased by 0.110.1%
V (Visa Inc. Class A) 11,846 USD 3,980,493V value decreased by -11135-0.3%USD 336.02V unit share price decreased by -0.94-0.3%
5108.T (Bridgestone Corporation) 88,400 JPY 3,961,4055108.T value increased by 307840.8%JPY 44.81235108.T unit share price increased by 0.34830.8%
CL (Colgate-Palmolive Company) 50,068 USD 3,943,356CL value increased by 746021.9%USD 78.76CL unit share price increased by 1.491.9%
CHD (Church & Dwight Company Inc) 43,879 USD 3,811,330CHD value increased by 285210.8%USD 86.86CHD unit share price increased by 0.650000000000010.8%
9022.T (Central Japan Railway Company) 138,000 JPY 3,692,6159022.T value increased by 959072.7%JPY 26.75819022.T unit share price increased by 0.6952.7%
INTU (Intuit Inc) 5,613 USD 3,641,995INTU value decreased by -26886-0.7%USD 648.85INTU unit share price decreased by -4.79-0.7%
6702.T (Fujitsu Limited) 137,200 JPY 3,584,3116702.T value increased by 577451.6%JPY 26.12476702.T unit share price increased by 0.42091.6%
REGN (Regeneron Pharmaceuticals Inc) 5,444 USD 3,579,593REGN value increased by 580331.6%USD 657.53REGN unit share price increased by 10.661.6%
ECL (Ecolab Inc) 13,864 USD 3,550,986ECL value increased by 425621.2%USD 256.13ECL unit share price increased by 3.071.2%
T (AT&T Inc) 141,760 USD 3,519,901T value increased by 127590.4%USD 24.83T unit share price increased by 0.090.4%
DGX (Quest Diagnostics Incorporated) 19,387 USD 3,479,967DGX value increased by 579681.7%USD 179.5DGX unit share price increased by 2.991.7%
EXPD (Expeditors International of Washington, Inc.) 24,449 USD 3,360,026EXPD value increased by 706582.1%USD 137.43EXPD unit share price increased by 2.892.1%
TXN (Texas Instruments Incorporated) 20,117 USD 3,229,784TXN value decreased by -16697-0.5%USD 160.55TXN unit share price decreased by -0.82999999999998-0.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 644,500 HKD 3,207,0242388.HK value decreased by -12388-0.4%HKD 4.975992388.HK unit share price decreased by -0.01922-0.4%
KPN.AS (Koninklijke KPN NV) 692,641 EUR 3,156,539KPN.AS value increased by 553591.8%EUR 4.55725KPN.AS unit share price increased by 0.079921.8%
8001.T (ITOCHU Corporation) 50,200 JPY 3,117,2188001.T value decreased by -12699-0.4%JPY 62.0968001.T unit share price decreased by -0.2529-0.4%
GIB-A.TO (CGI Inc) 35,534 CAD 3,053,129GIB-A.TO value increased by 425271.4%CAD 85.9213GIB-A.TO unit share price increased by 1.19681.4%
INCY (Incyte Corporation) 28,695 USD 3,041,096INCY value increased by 223820.7%USD 105.98INCY unit share price increased by 0.780.7%
AMGN (Amgen Inc) 9,465 USD 3,030,693AMGN value increased by 436341.5%USD 320.2AMGN unit share price increased by 4.611.5%
CHRW (CH Robinson Worldwide Inc) 20,204 USD 3,019,286CHRW value increased by 244470.8%USD 149.44CHRW unit share price increased by 1.210.8%
CI (Cigna Corp) 11,338 USD 2,999,808CI value increased by 929723.2%USD 264.58CI unit share price increased by 8.23.2%
KMI (Kinder Morgan Inc) 112,380 USD 2,983,689KMI value increased by 483231.6%USD 26.55KMI unit share price increased by 0.431.6%
ARGX.BR (Argenx SE) 3,452 EUR 2,917,023ARGX.BR value decreased by -20362-0.7%EUR 845.024ARGX.BR unit share price decreased by -5.899-0.7%
BN.PA (Danone SA) 32,197 EUR 2,913,730BN.PA value increased by 380311.3%EUR 90.4969BN.PA unit share price increased by 1.18121.3%
4502.T (Takeda Pharmaceutical Company Limited) 105,000 JPY 2,865,8184502.T value decreased by -8668-0.3%JPY 27.29354502.T unit share price decreased by -0.082599999999999-0.3%
MCD (McDonald’s Corporation) 9,230 USD 2,765,862MCD value increased by 115380.4%USD 299.66MCD unit share price increased by 1.250.4%
PTC (PTC Inc) 15,641 USD 2,754,537PTC value increased by 340981.3%USD 176.11PTC unit share price increased by 2.181.3%
KMB (Kimberly-Clark Corporation) 26,277 USD 2,728,866KMB value increased by 809333.1%USD 103.85KMB unit share price increased by 3.083.1%
MDLZ (Mondelez International Inc) 47,043 USD 2,689,919MDLZ value increased by 465731.8%USD 57.18MDLZ unit share price increased by 0.991.8%
WDAY (Workday Inc) 11,812 USD 2,659,708WDAY value increased by 79140.3%USD 225.17WDAY unit share price increased by 0.669999999999990.3%
4307.T (Nomura Research Institute, Ltd.) 66,400 JPY 2,602,6724307.T value increased by 1251965.1%JPY 39.19694307.T unit share price increased by 1.88555.1%
WM (Waste Management Inc) 12,693 USD 2,562,971WM value increased by 291941.2%USD 201.92WM unit share price increased by 2.31.2%
4503.T (Astellas Pharma Inc.) 223,400 JPY 2,556,3734503.T value increased by 143210.6%JPY 11.4434503.T unit share price increased by 0.06410.6%
SGE.L (Sage Group PLC) 174,479 GBP 2,527,953SGE.L value decreased by -21061-0.8%GBP 14.4886SGE.L unit share price decreased by -0.1207-0.8%
CME (CME Group Inc) 8,818 USD 2,438,177CME value increased by 447951.9%USD 276.5CME unit share price increased by 5.081.9%
FFIV (F5 Networks Inc) 9,288 USD 2,282,433FFIV value decreased by -21827-0.9%USD 245.74FFIV unit share price decreased by -2.35-0.9%
GDDY (Godaddy Inc) 17,274 USD 2,280,686GDDY value decreased by -15892-0.7%USD 132.03GDDY unit share price decreased by -0.91999999999999-0.7%
9735.T (SECOM CO., LTD.) 66,600 JPY 2,277,4039735.T value increased by 169440.7%JPY 34.19529735.T unit share price increased by 0.25440.7%
6701.T (NEC Corporation) 62,400 JPY 2,234,0146701.T value decreased by -47342-2.1%JPY 35.80156701.T unit share price decreased by -0.7587-2.1%
BR (Broadridge Financial Solutions Inc) 10,042 USD 2,226,512BR value increased by 424771.9%USD 221.72BR unit share price increased by 4.231.9%
HOLX (Hologic Inc) 28,457 USD 2,108,664HOLX value decreased by -1423-0.1%USD 74.1HOLX unit share price decreased by -0.050000000000011-0.1%
11.HK (HANG SENG BANK LTD) 106,500 HKD 2,080,05911.HK value decreased by -5090.0%HKD 19.531111.HK unit share price decreased by -0.0048000000000030.0%
NG.L (National Grid PLC) 129,319 GBP 1,991,018NG.L value increased by 246641.3%GBP 15.3962NG.L unit share price increased by 0.19071.3%
9020.T (East Japan Railway Company) 78,000 JPY 1,964,8979020.T value increased by 374431.9%JPY 25.1919020.T unit share price increased by 0.48011.9%
AZO (AutoZone Inc) 522 USD 1,940,932AZO value increased by 232811.2%USD 3718.26AZO unit share price increased by 44.61.2%
XOM (Exxon Mobil Corp) 16,310 USD 1,911,858XOM value increased by 443632.4%USD 117.22XOM unit share price increased by 2.722.4%
KHC (Kraft Heinz Co) 77,250 USD 1,875,630KHC value increased by 432602.4%USD 24.28KHC unit share price increased by 0.562.4%
3.HK (HONG KONG AND CHINA GAS LTD) 1,901,485 HKD 1,845,9003.HK value increased by 166670.9%HKD 0.9707683.HK unit share price increased by 0.00876599999999990.9%
9531.T (Tokyo Gas Co.,Ltd.) 49,800 JPY 1,841,4469531.T value decreased by -26745-1.4%JPY 36.97689531.T unit share price decreased by -0.5371-1.4%
WTW (Willis Towers Watson PLC) 5,633 USD 1,836,640WTW value increased by 216871.2%USD 326.05WTW unit share price increased by 3.851.2%
1928.T (Sekisui House, Ltd.) 82,700 JPY 1,800,8781928.T value increased by 144200.8%JPY 21.7761928.T unit share price increased by 0.17430.8%
ADBE (Adobe Systems Incorporated) 5,495 USD 1,796,590ADBE value decreased by -2198-0.1%USD 326.95ADBE unit share price decreased by -0.40000000000003-0.1%
1605.T (Inpex Corporation) 94,500 JPY 1,786,6451605.T value decreased by -1318-0.1%JPY 18.90631605.T unit share price decreased by -0.0139-0.1%
NVDA (NVIDIA Corporation) 9,180 USD 1,727,217NVDA value increased by 6430.0%USD 188.15NVDA unit share price increased by 0.0699999999999930.0%
STE (STERIS plc) 6,521 USD 1,720,044STE value increased by 241931.4%USD 263.77STE unit share price increased by 3.711.4%
ELE.MC (Endesa SA) 46,541 EUR 1,705,733ELE.MC value decreased by -11247-0.7%EUR 36.6501ELE.MC unit share price decreased by -0.2417-0.7%
9021.T (West Japan Railway Company) 81,900 JPY 1,653,5089021.T value increased by 261011.6%JPY 20.18949021.T unit share price increased by 0.31871.6%
JKHY (Jack Henry & Associates Inc) 10,121 USD 1,627,457JKHY value decreased by -23076-1.4%USD 160.8JKHY unit share price decreased by -2.28-1.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 48,868 EUR 1,607,222ML.PA value increased by 152981.0%EUR 32.889ML.PA unit share price increased by 0.3131.0%
YUM (Yum! Brands Inc) 10,626 USD 1,584,549YUM value increased by 160451.0%USD 149.12YUM unit share price increased by 1.511.0%
EOAN.DE (E.ON SE) 84,325 EUR 1,576,487EOAN.DE value increased by 44950.3%EUR 18.6954EOAN.DE unit share price increased by 0.05330.3%
ATO (Atmos Energy Corporation) 8,893 USD 1,573,261ATO value increased by 127170.8%USD 176.91ATO unit share price increased by 1.430.8%
ENGI.PA (Engie SA) 62,771 EUR 1,537,826ENGI.PA value decreased by -8653-0.6%EUR 24.499ENGI.PA unit share price decreased by -0.1378-0.6%
IT (Gartner Inc) 6,632 USD 1,529,140IT value increased by 273901.8%USD 230.57IT unit share price increased by 4.131.8%
VRSN (VeriSign Inc) 6,085 USD 1,472,387VRSN value increased by 144211.0%USD 241.97VRSN unit share price increased by 2.371.0%
8630.T (Sompo Holdings, Inc.) 48,500 JPY 1,468,1428630.T value increased by 10080.1%JPY 30.2718630.T unit share price increased by 0.0208000000000010.1%
AKAM (Akamai Technologies Inc) 16,878 USD 1,413,364AKAM value increased by 18127014.7%USD 83.74AKAM unit share price increased by 10.7414.7%
LOW (Lowe's Companies Inc) 6,045 USD 1,409,452LOW value increased by 109410.8%USD 233.16LOW unit share price increased by 1.810.8%
ES (Eversource Energy) 19,177 USD 1,400,688ES value increased by 287652.1%USD 73.04ES unit share price increased by 1.52.1%
AD.AS (Koninklijke Ahold Delhaize NV) 32,437 EUR 1,350,607AD.AS value decreased by -3261-0.2%EUR 41.6379AD.AS unit share price decreased by -0.1005-0.2%
DSY.PA (Dassault Systemes SE) 49,957 EUR 1,349,349DSY.PA value increased by 84590.6%EUR 27.0102DSY.PA unit share price increased by 0.16930.6%
DSG.TO (Descartes Systems Group Inc) 14,941 CAD 1,256,575DSG.TO value increased by 40280.3%CAD 84.1025DSG.TO unit share price increased by 0.269600000000010.3%
MELI (MercadoLibre Inc.) 595 USD 1,254,617MELI value decreased by -11739-0.9%USD 2108.6MELI unit share price decreased by -19.73-0.9%
RED.MC (Redeia Corp SA) 67,631 EUR 1,196,687RED.MC value decreased by -4890.0%EUR 17.6944RED.MC unit share price decreased by -0.00719999999999740.0%
6841.T (Yokogawa Electric Corporation) 39,300 JPY 1,181,9516841.T value decreased by -32296-2.7%JPY 30.07516841.T unit share price decreased by -0.8218-2.7%
KRZ.IR (Kerry Group PLC) 12,767 EUR 1,176,059KRZ.IR value increased by 92470.8%EUR 92.1171KRZ.IR unit share price increased by 0.72430.8%
CTSH (Cognizant Technology Solutions Corp Class A) 15,763 USD 1,153,852CTSH value increased by 58330.5%USD 73.2CTSH unit share price increased by 0.370.5%
ELISA.HE (Elisa Oyj) 25,749 EUR 1,152,588ELISA.HE value increased by 347833.1%EUR 44.7624ELISA.HE unit share price increased by 1.35083.1%
HRL (Hormel Foods Corporation) 52,243 USD 1,150,913HRL value increased by 161951.4%USD 22.03HRL unit share price increased by 0.311.4%
3626.T (TIS Inc.) 36,700 JPY 1,150,2453626.T value decreased by -68534-5.6%JPY 31.34183626.T unit share price decreased by -1.8674-5.6%
NI (NiSource Inc) 25,362 USD 1,104,515NI value increased by 195291.8%USD 43.55NI unit share price increased by 0.771.8%
ORLY (O’Reilly Automotive Inc) 11,282 USD 1,095,369ORLY value increased by 235792.2%USD 97.09ORLY unit share price increased by 2.092.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 42,200 JPY 1,088,4109042.T value increased by 59130.5%JPY 25.79179042.T unit share price increased by 0.14010.5%
66.HK (MTR CORPORATION CORP LTD) 277,500 HKD 1,070,41666.HK value decreased by -1689-0.2%HKD 3.8573566.HK unit share price decreased by -0.0060900000000004-0.2%
AZN.L (AstraZeneca PLC) 6,284 GBP 1,066,270AZN.L value increased by 95680.9%GBP 169.68AZN.L unit share price increased by 1.5220.9%
TAP (Molson Coors Brewing Co Class B) 22,892 USD 1,060,586TAP value increased by 512785.1%USD 46.33TAP unit share price increased by 2.245.1%
AMS.MC (Amadeus IT Group SA) 13,482 EUR 1,042,217AMS.MC value increased by 188411.8%EUR 77.3043AMS.MC unit share price increased by 1.39751.8%
9005.T (Tokyu Corporation) 90,100 JPY 1,019,5459005.T value increased by 190221.9%JPY 11.31579005.T unit share price increased by 0.21111.9%
9719.T (SCSK Corporation) 27,400 JPY 1,015,6709719.T value increased by 3180.0%JPY 37.06829719.T unit share price increased by 0.0115999999999940.0%
7751.T (Canon Inc.) 35,300 JPY 1,013,2477751.T value increased by 136681.4%JPY 28.70397751.T unit share price increased by 0.38721.4%
4684.T (OBIC Co.,Ltd.) 31,300 JPY 1,010,6334684.T value increased by 300673.1%JPY 32.28864684.T unit share price increased by 0.96063.1%
6823.HK (HKT TRUST AND HKT UNITS LTD) 671,000 HKD 1,000,8046823.HK value increased by 32080.3%HKD 1.491516823.HK unit share price increased by 0.00477999999999980.3%
ACGL (Arch Capital Group Ltd) 11,112 USD 995,302ACGL value increased by 201132.1%USD 89.57ACGL unit share price increased by 1.812.1%
REL.L (Relx PLC) 23,517 GBP 988,003REL.L value decreased by -33761-3.3%GBP 42.0123REL.L unit share price decreased by -1.4356-3.3%
MKC (McCormick & Company Incorporated) 15,026 USD 977,291MKC value increased by 148761.5%USD 65.04MKC unit share price increased by 0.990000000000011.5%
CHKP (Check Point Software Technologies Ltd) 4,816 USD 964,597CHKP value increased by 181571.9%USD 200.29CHKP unit share price increased by 3.771.9%
VER.VI (Verbund AG) 12,058 EUR 936,321VER.VI value decreased by -25159-2.6%EUR 77.6514VER.VI unit share price decreased by -2.0865-2.6%
TYL (Tyler Technologies Inc) 1,991 USD 922,689TYL value decreased by -3146-0.3%USD 463.43TYL unit share price decreased by -1.58-0.3%
AMT (American Tower Corp) 5,096 USD 906,833AMT value decreased by -714-0.1%USD 177.95AMT unit share price decreased by -0.14000000000001-0.1%
NOVO-B.CO (Novo Nordisk A/S) 18,999 DKK 857,494NOVO-B.CO value decreased by -43892-4.9%DKK 45.1336NOVO-B.CO unit share price decreased by -2.3103-4.9%
OKE (ONEOK Inc) 12,297 USD 837,672OKE value increased by 38120.5%USD 68.12OKE unit share price increased by 0.310.5%
83.HK (SINO LAND LTD) 640,000 HKD 830,30983.HK value increased by 6210.1%HKD 1.2973683.HK unit share price increased by 0.000970000000000140.1%
4901.T (FUJIFILM Holdings Corporation) 37,400 JPY 830,2974901.T value decreased by -2769-0.3%JPY 22.20054901.T unit share price decreased by -0.073999999999998-0.3%
FICO (Fair Isaac Corporation) 477 USD 829,980FICO value increased by 311003.9%USD 1740FICO unit share price increased by 65.23.9%
BNS.TO (Bank of Nova Scotia) 12,340 CAD 820,124BNS.TO value increased by 79661.0%CAD 66.4606BNS.TO unit share price increased by 0.64551.0%
H.TO (Hydro One Ltd) 19,899 CAD 732,507H.TO value decreased by -1322-0.2%CAD 36.8112H.TO unit share price decreased by -0.066499999999998-0.2%
DT (Dynatrace Holdings LLC) 14,772 USD 697,534DT value increased by 171362.5%USD 47.22DT unit share price increased by 1.162.5%
7701.T (Shimadzu Corporation) 25,000 JPY 650,8337701.T value decreased by -4011-0.6%JPY 26.03337701.T unit share price decreased by -0.1605-0.6%
ADM.L (Admiral Group PLC) 15,076 GBP 643,292ADM.L value increased by 80251.3%GBP 42.6699ADM.L unit share price increased by 0.53231.3%
FSLR (First Solar Inc) 2,396 USD 641,265FSLR value decreased by -10399-1.6%USD 267.64FSLR unit share price decreased by -4.34-1.6%
TTE.PA (TotalEnergies SE) 10,263 EUR 636,362TTE.PA value increased by 58410.9%EUR 62.0055TTE.PA unit share price increased by 0.56920.9%
4661.T (Oriental Land Co., Ltd.) 29,900 JPY 607,3714661.T value increased by 65981.1%JPY 20.31344661.T unit share price increased by 0.22071.1%
CRM (Salesforce.com Inc) 2,511 USD 602,339CRM value increased by 15320.3%USD 239.88CRM unit share price increased by 0.609999999999990.3%
TSN (Tyson Foods Inc) 11,306 USD 595,600TSN value increased by 111931.9%USD 52.68TSN unit share price increased by 0.991.9%
9143.T (SG Holdings Co.,Ltd.) 58,600 JPY 546,3989143.T value increased by 82071.5%JPY 9.32429143.T unit share price increased by 0.140051.5%
KDP (Keurig Dr Pepper Inc) 20,753 USD 538,748KDP value decreased by -8301-1.5%USD 25.96KDP unit share price decreased by -0.4-1.5%
4204.T (Sekisui Chemical Co., Ltd.) 31,500 JPY 537,4444204.T value increased by 47280.9%JPY 17.06174204.T unit share price increased by 0.15010.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 48,991 EUR 535,483INW.MI value decreased by -3561-0.7%EUR 10.9302INW.MI unit share price decreased by -0.072700000000001-0.7%
NEM (Newmont Goldcorp Corp) 6,363 USD 530,611NEM value increased by 54731.0%USD 83.3901NEM unit share price increased by 0.860200000000011.0%
9202.T (ANA Holdings Inc.) 27,900 JPY 524,2989202.T value decreased by -843-0.2%JPY 18.7929202.T unit share price decreased by -0.030299999999997-0.2%
4.HK (WHARF (HOLDINGS) LTD) 185,000 HKD 523,7904.HK value increased by 174783.5%HKD 2.83134.HK unit share price increased by 0.094483.5%
19.HK (SWIRE PACIFIC LTD A) 60,000 HKD 514,57119.HK value increased by 56621.1%HKD 8.5761819.HK unit share price increased by 0.094361.1%
PSX (Phillips 66) 3,696 USD 509,863PSX value decreased by -924-0.2%USD 137.95PSX unit share price decreased by -0.25-0.2%
ROL (Rollins Inc) 8,343 USD 488,983ROL value decreased by -334-0.1%USD 58.61ROL unit share price decreased by -0.039999999999999-0.1%
NEE (Nextera Energy Inc) 5,790 USD 485,955NEE value increased by 111752.4%USD 83.9301NEE unit share price increased by 1.93012.4%
T.TO (Telus Corp) 32,709 CAD 482,693T.TO value increased by 44590.9%CAD 14.7572T.TO unit share price increased by 0.13630.9%
NOKIA.HE (Nokia Oyj) 71,218 EUR 482,304NOKIA.HE value decreased by -6350-1.3%EUR 6.77222NOKIA.HE unit share price decreased by -0.08916-1.3%
4768.T (Otsuka Corporation) 22,200 JPY 437,7674768.T value decreased by -1767-0.4%JPY 19.71924768.T unit share price decreased by -0.079599999999999-0.4%
ZTS (Zoetis Inc) 3,584 USD 430,940ZTS value increased by 24370.6%USD 120.24ZTS unit share price increased by 0.679999999999990.6%
HCA (HCA Holdings Inc) 896 USD 427,043HCA value increased by 47041.1%USD 476.611HCA unit share price increased by 5.251.1%
COP (ConocoPhillips) 4,755 USD 412,877COP value increased by 55641.4%USD 86.8301COP unit share price increased by 1.17021.4%
CMS (CMS Energy Corporation) 5,443 USD 398,591CMS value increased by 47901.2%USD 73.23CMS unit share price increased by 0.880000000000011.2%
GSK.L (GlaxoSmithKline PLC) 16,970 GBP 394,756GSK.L value decreased by -692-0.2%GBP 23.262GSK.L unit share price decreased by -0.040800000000001-0.2%
AWK (American Water Works) 2,966 USD 388,071AWK value increased by 39741.0%USD 130.84AWK unit share price increased by 1.341.0%
RPRX (Royalty Pharma Plc) 9,787 USD 377,387RPRX value decreased by -21727-5.4%USD 38.56RPRX unit share price decreased by -2.22-5.4%
LH (Laboratory Corporation of America Holdings) 1,484 USD 375,036LH value increased by 90222.5%USD 252.72LH unit share price increased by 6.082.5%
FANG (Diamondback Energy Inc) 2,403 USD 345,191FANG value increased by 69212.0%USD 143.65FANG unit share price increased by 2.882.0%
NTNX (Nutanix Inc) 3,993 USD 277,993NTNX value increased by 32751.2%USD 69.6201NTNX unit share price increased by 0.82021.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BKVL7778 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 32,891 USD 11,848,654COR value increased by 2052401.8%USD 360.24COR unit share price increased by 6.241.8%
MCK (McKesson Corporation) 13,446 USD 11,544,870MCK value increased by 1929501.7%USD 858.61MCK unit share price increased by 14.351.7%
CSCO (Cisco Systems Inc) 152,421 USD 10,827,988CSCO value decreased by -161566-1.5%USD 71.04CSCO unit share price decreased by -1.06-1.5%
MSFT (Microsoft Corporation) 20,076 USD 9,979,780MSFT value decreased by -201964-2.0%USD 497.1MSFT unit share price decreased by -10.06-2.0%
9433.T (KDDI Corporation) 533,600 JPY 8,605,7779433.T value increased by 1381041.6%JPY 16.12789433.T unit share price increased by 0.25881.6%
KO (The Coca-Cola Company) 105,883 USD 7,312,280KO value increased by 582360.8%USD 69.06KO unit share price increased by 0.550.8%
MMC (Marsh & McLennan Companies Inc) 40,168 USD 7,092,865MMC value decreased by -73106-1.0%USD 176.58MMC unit share price decreased by -1.82-1.0%
9434.T (SoftBank Corp.) 4,986,100 JPY 7,025,2919434.T value increased by 484030.7%JPY 1.408989434.T unit share price increased by 0.00970999999999990.7%
MA (Mastercard Inc) 12,612 USD 6,977,967MA value decreased by -3790.0%USD 553.28MA unit share price decreased by -0.0299999999999730.0%
PG (Procter & Gamble Company) 47,617 USD 6,958,272PG value increased by 161900.2%USD 146.13PG unit share price increased by 0.340.2%
KR (Kroger Company) 107,161 USD 6,797,222KR value increased by 300050.4%USD 63.43KR unit share price increased by 0.280.4%
IBE.MC (Iberdrola SA) 323,876 EUR 6,641,301IBE.MC value increased by 311010.5%EUR 20.5057IBE.MC unit share price increased by 0.0960.5%
ELV (Elevance Health Inc) 20,761 USD 6,528,089ELV value decreased by -75570-1.1%USD 314.44ELV unit share price decreased by -3.64-1.1%
ELV (Elevance Health Inc) 20,761 USD 6,528,089ELV value decreased by -75570-1.1%USD 314.44ELV unit share price decreased by -3.64-1.1%
VZ (Verizon Communications Inc) 160,538 USD 6,392,623VZ value increased by 208700.3%USD 39.82VZ unit share price increased by 0.130.3%
EA (Electronic Arts Inc) 31,274 USD 6,266,684EA value decreased by -11259-0.2%USD 200.38EA unit share price decreased by -0.36000000000001-0.2%
ED (Consolidated Edison Inc) 63,614 USD 6,169,922ED value increased by 559800.9%USD 96.99ED unit share price increased by 0.880.9%
SAP.DE (SAP SE) 24,219 EUR 6,091,161SAP.DE value decreased by -246075-3.9%EUR 251.503SAP.DE unit share price decreased by -10.161-3.9%
TRV (The Travelers Companies Inc) 21,388 USD 5,908,649TRV value decreased by -8341-0.1%USD 276.26TRV unit share price decreased by -0.38999999999999-0.1%
VRTX (Vertex Pharmaceuticals Inc) 13,990 USD 5,823,338VRTX value decreased by -10492-0.2%USD 416.25VRTX unit share price decreased by -0.75-0.2%
CAH (Cardinal Health Inc) 27,516 USD 5,447,893CAH value increased by 330190.6%USD 197.99CAH unit share price increased by 1.20.6%
PGR (Progressive Corp) 25,345 USD 5,312,565PGR value increased by 169810.3%USD 209.61PGR unit share price increased by 0.670000000000020.3%
ORA.PA (Orange SA) 328,627 EUR 5,286,315ORA.PA value increased by 1125932.2%EUR 16.0861ORA.PA unit share price increased by 0.34272.2%
IFC.TO (Intact Financial Corporation) 26,732 CAD 5,072,468IFC.TO value decreased by -32075-0.6%CAD 189.753IFC.TO unit share price decreased by -1.2-0.6%
LNG (Cheniere Energy Inc) 24,090 USD 5,011,443LNG value increased by 578161.2%USD 208.03LNG unit share price increased by 2.41.2%
HD (Home Depot Inc) 13,452 USD 4,964,730HD value decreased by -64166-1.3%USD 369.07HD unit share price decreased by -4.77-1.3%
TMUS (T-Mobile US Inc) 24,229 USD 4,870,271TMUS value decreased by -90374-1.8%USD 201.01TMUS unit share price decreased by -3.73-1.8%
EXC (Exelon Corporation) 102,547 USD 4,687,423EXC value decreased by -45121-1.0%USD 45.71EXC unit share price decreased by -0.44-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,345 EUR 4,566,741MUV2.DE value decreased by -18214-0.4%EUR 621.748MUV2.DE unit share price decreased by -2.4799999999999-0.4%
TT (Trane Technologies plc) 10,402 USD 4,531,111TT value decreased by -5825-0.1%USD 435.6TT unit share price decreased by -0.56-0.1%
DB1.DE (Deutsche Boerse AG) 18,538 EUR 4,509,418DB1.DE value decreased by -170003-3.6%EUR 243.253DB1.DE unit share price decreased by -9.17-3.6%
NOW (ServiceNow Inc) 5,021 USD 4,311,884NOW value decreased by -104738-2.4%USD 858.77NOW unit share price decreased by -20.86-2.4%
ACN (Accenture plc) 17,774 USD 4,289,577ACN value decreased by -115176-2.6%USD 241.34ACN unit share price decreased by -6.48-2.6%
VLTO (Veralto Corporation) 42,885 USD 4,225,030VLTO value decreased by -60039-1.4%USD 98.52VLTO unit share price decreased by -1.4-1.4%
K (Kellanova) 49,174 USD 4,092,752K value increased by 14750.0%USD 83.23K unit share price increased by 0.0300000000000010.0%
V (Visa Inc. Class A) 11,846 USD 3,991,628V value decreased by -36486-0.9%USD 336.96V unit share price decreased by -3.08-0.9%
5108.T (Bridgestone Corporation) 88,400 JPY 3,930,6215108.T value decreased by -28315-0.7%JPY 44.4645108.T unit share price decreased by -0.3203-0.7%
CL (Colgate-Palmolive Company) 50,068 USD 3,868,754CL value increased by 180240.5%USD 77.27CL unit share price increased by 0.360.5%
CHD (Church & Dwight Company Inc) 43,879 USD 3,782,809CHD value decreased by -20184-0.5%USD 86.21CHD unit share price decreased by -0.46000000000001-0.5%
INTU (Intuit Inc) 5,613 USD 3,668,881INTU value decreased by -9486-0.3%USD 653.64INTU unit share price decreased by -1.6900000000001-0.3%
9022.T (Central Japan Railway Company) 138,000 JPY 3,596,7089022.T value increased by 826472.4%JPY 26.06319022.T unit share price increased by 0.59892.4%
6702.T (Fujitsu Limited) 137,200 JPY 3,526,5666702.T value increased by 862292.5%JPY 25.70386702.T unit share price increased by 0.62852.5%
REGN (Regeneron Pharmaceuticals Inc) 5,444 USD 3,521,560REGN value increased by 145900.4%USD 646.87REGN unit share price increased by 2.67999999999990.4%
ECL (Ecolab Inc) 13,864 USD 3,508,424ECL value decreased by -81382-2.3%USD 253.06ECL unit share price decreased by -5.87-2.3%
T (AT&T Inc) 141,760 USD 3,507,142T value increased by 255160.7%USD 24.74T unit share price increased by 0.180.7%
DGX (Quest Diagnostics Incorporated) 19,387 USD 3,421,999DGX value decreased by -33928-1.0%USD 176.51DGX unit share price decreased by -1.75-1.0%
EXPD (Expeditors International of Washington, Inc.) 24,449 USD 3,289,368EXPD value decreased by -82638-2.5%USD 134.54EXPD unit share price decreased by -3.38-2.5%
TXN (Texas Instruments Incorporated) 20,117 USD 3,246,481TXN value decreased by -44057-1.3%USD 161.38TXN unit share price decreased by -2.19-1.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 644,500 HKD 3,219,4122388.HK value increased by 546251.7%HKD 4.995212388.HK unit share price increased by 0.084761.7%
8001.T (ITOCHU Corporation) 50,200 JPY 3,129,9178001.T value increased by 1083843.6%JPY 62.34898001.T unit share price increased by 2.1593.6%
KPN.AS (Koninklijke KPN NV) 692,641 EUR 3,101,180KPN.AS value increased by 11530.0%EUR 4.47733KPN.AS unit share price increased by 0.00166999999999980.0%
INCY (Incyte Corporation) 28,695 USD 3,018,714INCY value decreased by -14348-0.5%USD 105.2INCY unit share price decreased by -0.5-0.5%
GIB-A.TO (CGI Inc) 35,534 CAD 3,010,602GIB-A.TO value decreased by -166088-5.2%CAD 84.7245GIB-A.TO unit share price decreased by -4.6741-5.2%
CHRW (CH Robinson Worldwide Inc) 20,204 USD 2,994,839CHRW value decreased by -99000-3.2%USD 148.23CHRW unit share price decreased by -4.9-3.2%
AMGN (Amgen Inc) 9,465 USD 2,987,059AMGN value decreased by -40416-1.3%USD 315.59AMGN unit share price decreased by -4.27-1.3%
ARGX.BR (Argenx SE) 3,452 EUR 2,937,385ARGX.BR value increased by 708762.5%EUR 850.923ARGX.BR unit share price increased by 20.5322.5%
KMI (Kinder Morgan Inc) 112,380 USD 2,935,366KMI value increased by 224760.8%USD 26.12KMI unit share price increased by 0.20.8%
CI (Cigna Corp) 11,338 USD 2,906,836CI value decreased by -36282-1.2%USD 256.38CI unit share price decreased by -3.2-1.2%
BN.PA (Danone SA) 32,197 EUR 2,875,699BN.PA value increased by 261650.9%EUR 89.3157BN.PA unit share price increased by 0.81260.9%
4502.T (Takeda Pharmaceutical Company Limited) 105,000 JPY 2,874,4864502.T value increased by 421841.5%JPY 27.37614502.T unit share price increased by 0.40181.5%
MCD (McDonald’s Corporation) 9,230 USD 2,754,324MCD value decreased by -67010-2.4%USD 298.41MCD unit share price decreased by -7.26-2.4%
PTC (PTC Inc) 15,641 USD 2,720,439PTC value decreased by -250882-8.4%USD 173.93PTC unit share price decreased by -16.04-8.4%
WDAY (Workday Inc) 11,812 USD 2,651,794WDAY value decreased by -89771-3.3%USD 224.5WDAY unit share price decreased by -7.6-3.3%
KMB (Kimberly-Clark Corporation) 26,277 USD 2,647,933KMB value increased by 189190.7%USD 100.77KMB unit share price increased by 0.720.7%
MDLZ (Mondelez International Inc) 47,043 USD 2,643,346MDLZ value increased by 79970.3%USD 56.19MDLZ unit share price increased by 0.169999999999990.3%
SGE.L (Sage Group PLC) 174,479 GBP 2,549,014SGE.L value decreased by -93942-3.6%GBP 14.6093SGE.L unit share price decreased by -0.5384-3.6%
4503.T (Astellas Pharma Inc.) 223,400 JPY 2,542,0524503.T value increased by 842833.4%JPY 11.37894503.T unit share price increased by 0.37723.4%
WM (Waste Management Inc) 12,693 USD 2,533,777WM value decreased by -11677-0.5%USD 199.62WM unit share price decreased by -0.91999999999999-0.5%
4307.T (Nomura Research Institute, Ltd.) 66,400 JPY 2,477,4764307.T value increased by 821793.4%JPY 37.31144307.T unit share price increased by 1.23773.4%
CME (CME Group Inc) 8,818 USD 2,393,382CME value increased by 301581.3%USD 271.42CME unit share price increased by 3.421.3%
FFIV (F5 Networks Inc) 9,288 USD 2,304,260FFIV value increased by 148610.6%USD 248.09FFIV unit share price increased by 1.60.6%
GDDY (Godaddy Inc) 17,274 USD 2,296,578GDDY value decreased by -2591-0.1%USD 132.95GDDY unit share price decreased by -0.15000000000001-0.1%
6701.T (NEC Corporation) 62,400 JPY 2,281,3566701.T value decreased by -2404-0.1%JPY 36.56026701.T unit share price decreased by -0.038499999999999-0.1%
9735.T (SECOM CO., LTD.) 66,600 JPY 2,260,4599735.T value increased by 193810.9%JPY 33.94089735.T unit share price increased by 0.2910.9%
BR (Broadridge Financial Solutions Inc) 10,042 USD 2,184,035BR value decreased by -10945-0.5%USD 217.49BR unit share price decreased by -1.09-0.5%
HOLX (Hologic Inc) 28,457 USD 2,110,087HOLX value decreased by -2276-0.1%USD 74.15HOLX unit share price decreased by -0.079999999999998-0.1%
11.HK (HANG SENG BANK LTD) 106,500 HKD 2,080,56811.HK value decreased by -530.0%HKD 19.535911.HK unit share price decreased by -0.000399999999999070.0%
NG.L (National Grid PLC) 129,319 GBP 1,966,354NG.L value increased by 243331.3%GBP 15.2055NG.L unit share price increased by 0.18821.3%
9020.T (East Japan Railway Company) 78,000 JPY 1,927,4549020.T value increased by 226351.2%JPY 24.71099020.T unit share price increased by 0.29011.2%
AZO (AutoZone Inc) 522 USD 1,917,651AZO value increased by 61860.3%USD 3673.66AZO unit share price increased by 11.850.3%
9531.T (Tokyo Gas Co.,Ltd.) 49,800 JPY 1,868,1919531.T value increased by 436382.4%JPY 37.51399531.T unit share price increased by 0.87632.4%
XOM (Exxon Mobil Corp) 16,310 USD 1,867,495XOM value increased by 133740.7%USD 114.5XOM unit share price increased by 0.819999999999990.7%
KHC (Kraft Heinz Co) 77,250 USD 1,832,370KHC value decreased by -32445-1.7%USD 23.72KHC unit share price decreased by -0.42-1.7%
3.HK (HONG KONG AND CHINA GAS LTD) 1,901,485 HKD 1,829,2333.HK value increased by 366372.0%HKD 0.9620023.HK unit share price increased by 0.0192672.0%
WTW (Willis Towers Watson PLC) 5,633 USD 1,814,953WTW value decreased by -4844-0.3%USD 322.2WTW unit share price decreased by -0.86000000000001-0.3%
ADBE (Adobe Systems Incorporated) 5,495 USD 1,798,788ADBE value decreased by -44949-2.4%USD 327.35ADBE unit share price decreased by -8.1799999999999-2.4%
1605.T (Inpex Corporation) 94,500 JPY 1,787,9631605.T value increased by 494862.8%JPY 18.92021605.T unit share price increased by 0.52362.8%
1928.T (Sekisui House, Ltd.) 82,700 JPY 1,786,4581928.T value increased by 278871.6%JPY 21.60171928.T unit share price increased by 0.33721.6%
NVDA (NVIDIA Corporation) 9,180 USD 1,726,574NVDA value decreased by -65454-3.7%USD 188.08NVDA unit share price decreased by -7.13-3.7%
ELE.MC (Endesa SA) 46,541 EUR 1,716,980ELE.MC value increased by 159470.9%EUR 36.8918ELE.MC unit share price increased by 0.34270.9%
STE (STERIS plc) 6,521 USD 1,695,851STE value increased by 1100746.9%USD 260.06STE unit share price increased by 16.886.9%
JKHY (Jack Henry & Associates Inc) 10,121 USD 1,650,533JKHY value increased by 328942.0%USD 163.08JKHY unit share price increased by 3.252.0%
9021.T (West Japan Railway Company) 81,900 JPY 1,627,4079021.T value decreased by -30817-1.9%JPY 19.87079021.T unit share price decreased by -0.3762-1.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 48,868 EUR 1,591,924ML.PA value increased by 83460.5%EUR 32.576ML.PA unit share price increased by 0.17080.5%
EOAN.DE (E.ON SE) 84,325 EUR 1,571,992EOAN.DE value increased by 179211.2%EUR 18.6421EOAN.DE unit share price increased by 0.21261.2%
YUM (Yum! Brands Inc) 10,626 USD 1,568,504YUM value decreased by -18914-1.2%USD 147.61YUM unit share price decreased by -1.78-1.2%
ATO (Atmos Energy Corporation) 8,893 USD 1,560,544ATO value increased by 257011.7%USD 175.48ATO unit share price increased by 2.891.7%
ENGI.PA (Engie SA) 62,771 EUR 1,546,479ENGI.PA value increased by 369302.4%EUR 24.6368ENGI.PA unit share price increased by 0.58832.4%
IT (Gartner Inc) 6,632 USD 1,501,750IT value decreased by -70830-4.5%USD 226.44IT unit share price decreased by -10.68-4.5%
8630.T (Sompo Holdings, Inc.) 48,500 JPY 1,467,1348630.T value increased by 501213.5%JPY 30.25028630.T unit share price increased by 1.03343.5%
VRSN (VeriSign Inc) 6,085 USD 1,457,966VRSN value decreased by -26957-1.8%USD 239.6VRSN unit share price decreased by -4.43-1.8%
LOW (Lowe's Companies Inc) 6,045 USD 1,398,511LOW value decreased by -18135-1.3%USD 231.35LOW unit share price decreased by -3-1.3%
ES (Eversource Energy) 19,177 USD 1,371,923ES value decreased by -26272-1.9%USD 71.54ES unit share price decreased by -1.37-1.9%
AD.AS (Koninklijke Ahold Delhaize NV) 32,437 EUR 1,353,868AD.AS value increased by 160351.2%EUR 41.7384AD.AS unit share price increased by 0.49441.2%
DSY.PA (Dassault Systemes SE) 49,957 EUR 1,340,890DSY.PA value decreased by -34258-2.5%EUR 26.8409DSY.PA unit share price decreased by -0.6857-2.5%
MELI (MercadoLibre Inc.) 595 USD 1,266,356MELI value decreased by -103263-7.5%USD 2128.33MELI unit share price decreased by -173.55-7.5%
DSG.TO (Descartes Systems Group Inc) 14,941 CAD 1,252,547DSG.TO value decreased by -24877-1.9%CAD 83.8329DSG.TO unit share price decreased by -1.665-1.9%
AKAM (Akamai Technologies Inc) 16,878 USD 1,232,094AKAM value increased by 3380.0%USD 73AKAM unit share price increased by 0.0199999999999960.0%
3626.T (TIS Inc.) 36,700 JPY 1,218,7793626.T value decreased by -19500-1.6%JPY 33.20923626.T unit share price decreased by -0.5314-1.6%
6841.T (Yokogawa Electric Corporation) 39,300 JPY 1,214,2476841.T value increased by 227281.9%JPY 30.89696841.T unit share price increased by 0.57831.9%
RED.MC (Redeia Corp SA) 67,631 EUR 1,197,176RED.MC value increased by 70530.6%EUR 17.7016RED.MC unit share price increased by 0.10430.6%
KRZ.IR (Kerry Group PLC) 12,767 EUR 1,166,812KRZ.IR value decreased by -15866-1.3%EUR 91.3928KRZ.IR unit share price decreased by -1.2427-1.3%
CTSH (Cognizant Technology Solutions Corp Class A) 15,763 USD 1,148,019CTSH value decreased by -28847-2.5%USD 72.83CTSH unit share price decreased by -1.83-2.5%
HRL (Hormel Foods Corporation) 52,243 USD 1,134,718HRL value increased by 88810.8%USD 21.72HRL unit share price increased by 0.170.8%
ELISA.HE (Elisa Oyj) 25,749 EUR 1,117,805ELISA.HE value increased by 105891.0%EUR 43.4116ELISA.HE unit share price increased by 0.41121.0%
NI (NiSource Inc) 25,362 USD 1,084,986NI value decreased by -2283-0.2%USD 42.78NI unit share price decreased by -0.089999999999996-0.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 42,200 JPY 1,082,4979042.T value decreased by -10691-1.0%JPY 25.65169042.T unit share price decreased by -0.2533-1.0%
66.HK (MTR CORPORATION CORP LTD) 277,500 HKD 1,072,10566.HK value increased by 249552.4%HKD 3.8634466.HK unit share price increased by 0.089932.4%
ORLY (O’Reilly Automotive Inc) 11,282 USD 1,071,790ORLY value increased by 6770.1%USD 95ORLY unit share price increased by 0.0600000000000020.1%
AZN.L (AstraZeneca PLC) 6,284 GBP 1,056,702AZN.L value increased by 363903.6%GBP 168.158AZN.L unit share price increased by 5.7913.6%
AMS.MC (Amadeus IT Group SA) 13,482 EUR 1,023,376AMS.MC value decreased by -17229-1.7%EUR 75.9068AMS.MC unit share price decreased by -1.278-1.7%
REL.L (Relx PLC) 23,517 GBP 1,021,764REL.L value decreased by -26220-2.5%GBP 43.4479REL.L unit share price decreased by -1.1149-2.5%
9719.T (SCSK Corporation) 27,400 JPY 1,015,3529719.T value increased by 79300.8%JPY 37.05669719.T unit share price increased by 0.28940.8%
TAP (Molson Coors Brewing Co Class B) 22,892 USD 1,009,308TAP value decreased by -24953-2.4%USD 44.09TAP unit share price decreased by -1.09-2.4%
9005.T (Tokyu Corporation) 90,100 JPY 1,000,5239005.T value increased by 28510.3%JPY 11.10469005.T unit share price increased by 0.0316999999999990.3%
7751.T (Canon Inc.) 35,300 JPY 999,5797751.T value increased by 280.0%JPY 28.31677751.T unit share price increased by 0.000800000000001690.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 671,000 HKD 997,5966823.HK value decreased by -3478-0.3%HKD 1.486736823.HK unit share price decreased by -0.00518-0.3%
4684.T (OBIC Co.,Ltd.) 31,300 JPY 980,5664684.T value increased by 21810.2%JPY 31.3284684.T unit share price increased by 0.0697000000000010.2%
ACGL (Arch Capital Group Ltd) 11,112 USD 975,189ACGL value increased by 23330.2%USD 87.76ACGL unit share price increased by 0.210000000000010.2%
MKC (McCormick & Company Incorporated) 15,026 USD 962,415MKC value decreased by -7664-0.8%USD 64.05MKC unit share price decreased by -0.51000000000001-0.8%
VER.VI (Verbund AG) 12,058 EUR 961,480VER.VI value increased by 237272.5%EUR 79.7379VER.VI unit share price increased by 1.96772.5%
CHKP (Check Point Software Technologies Ltd) 4,816 USD 946,440CHKP value increased by 53450.6%USD 196.52CHKP unit share price increased by 1.110.6%
TYL (Tyler Technologies Inc) 1,991 USD 925,835TYL value increased by 83620.9%USD 465.01TYL unit share price increased by 4.20.9%
AMT (American Tower Corp) 5,096 USD 907,547AMT value decreased by -6828-0.7%USD 178.09AMT unit share price decreased by -1.34-0.7%
NOVO-B.CO (Novo Nordisk A/S) 18,999 DKK 901,386NOVO-B.CO value increased by 218462.5%DKK 47.4439NOVO-B.CO unit share price increased by 1.14992.5%
OKE (ONEOK Inc) 12,297 USD 833,860OKE value increased by 189382.3%USD 67.81OKE unit share price increased by 1.542.3%
4901.T (FUJIFILM Holdings Corporation) 37,400 JPY 833,0664901.T value decreased by -24520-2.9%JPY 22.27454901.T unit share price decreased by -0.6556-2.9%
83.HK (SINO LAND LTD) 640,000 HKD 829,68883.HK value increased by 57400.7%HKD 1.2963983.HK unit share price increased by 0.00896999999999990.7%
BNS.TO (Bank of Nova Scotia) 12,340 CAD 812,158BNS.TO value increased by 49540.6%CAD 65.8151BNS.TO unit share price increased by 0.40150.6%
FICO (Fair Isaac Corporation) 477 USD 798,880FICO value increased by 217522.8%USD 1674.8FICO unit share price increased by 45.62.8%
H.TO (Hydro One Ltd) 19,899 CAD 733,829H.TO value increased by 34030.5%CAD 36.8777H.TO unit share price increased by 0.1710.5%
DT (Dynatrace Holdings LLC) 14,772 USD 680,398DT value decreased by -19647-2.8%USD 46.06DT unit share price decreased by -1.33-2.8%
7701.T (Shimadzu Corporation) 25,000 JPY 654,8447701.T value decreased by -7362-1.1%JPY 26.19387701.T unit share price decreased by -0.2944-1.1%
FSLR (First Solar Inc) 2,396 USD 651,664FSLR value decreased by -12962-2.0%USD 271.98FSLR unit share price decreased by -5.41-2.0%
ADM.L (Admiral Group PLC) 15,076 GBP 635,267ADM.L value decreased by -2154-0.3%GBP 42.1376ADM.L unit share price decreased by -0.1429-0.3%
TTE.PA (TotalEnergies SE) 10,263 EUR 630,521TTE.PA value decreased by -1878-0.3%EUR 61.4363TTE.PA unit share price decreased by -0.183-0.3%
CRM (Salesforce.com Inc) 2,511 USD 600,807CRM value decreased by -33672-5.3%USD 239.27CRM unit share price decreased by -13.41-5.3%
4661.T (Oriental Land Co., Ltd.) 29,900 JPY 600,7734661.T value decreased by -8098-1.3%JPY 20.09274661.T unit share price decreased by -0.2709-1.3%
TSN (Tyson Foods Inc) 11,306 USD 584,407TSN value decreased by -8367-1.4%USD 51.69TSN unit share price decreased by -0.74-1.4%
KDP (Keurig Dr Pepper Inc) 20,753 USD 547,049KDP value decreased by -7471-1.3%USD 26.36KDP unit share price decreased by -0.36-1.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 48,991 EUR 539,044INW.MI value increased by 90121.7%EUR 11.0029INW.MI unit share price increased by 0.18391.7%
9143.T (SG Holdings Co.,Ltd.) 58,600 JPY 538,1919143.T value increased by 26840.5%JPY 9.184159143.T unit share price increased by 0.0458100000000010.5%
4204.T (Sekisui Chemical Co., Ltd.) 31,500 JPY 532,7164204.T value increased by 2810.1%JPY 16.91164204.T unit share price increased by 0.00890000000000060.1%
9202.T (ANA Holdings Inc.) 27,900 JPY 525,1419202.T value increased by 74461.4%JPY 18.82239202.T unit share price increased by 0.26691.4%
NEM (Newmont Goldcorp Corp) 6,363 USD 525,138NEM value increased by 57261.1%USD 82.5299NEM unit share price increased by 0.89981.1%
PSX (Phillips 66) 3,696 USD 510,787PSX value increased by 83901.7%USD 138.2PSX unit share price increased by 2.271.7%
19.HK (SWIRE PACIFIC LTD A) 60,000 HKD 508,90919.HK value increased by 80891.6%HKD 8.4818219.HK unit share price increased by 0.134821.6%
4.HK (WHARF (HOLDINGS) LTD) 185,000 HKD 506,3124.HK value increased by 118842.4%HKD 2.736824.HK unit share price increased by 0.064242.4%
ROL (Rollins Inc) 8,343 USD 489,317ROL value decreased by -8510-1.7%USD 58.65ROL unit share price decreased by -1.02-1.7%
NOKIA.HE (Nokia Oyj) 71,218 EUR 488,654NOKIA.HE value increased by 37060.8%EUR 6.86138NOKIA.HE unit share price increased by 0.0520299999999990.8%
T.TO (Telus Corp) 32,709 CAD 478,234T.TO value decreased by -1690.0%CAD 14.6209T.TO unit share price decreased by -0.00509999999999880.0%
NEE (Nextera Energy Inc) 5,790 USD 474,780NEE value decreased by -811-0.2%USD 82NEE unit share price decreased by -0.1401-0.2%
4768.T (Otsuka Corporation) 22,200 JPY 439,5344768.T value increased by 48721.1%JPY 19.79884768.T unit share price increased by 0.21941.1%
ZTS (Zoetis Inc) 3,584 USD 428,503ZTS value decreased by -3333-0.8%USD 119.56ZTS unit share price decreased by -0.92999999999999-0.8%
HCA (HCA Holdings Inc) 896 USD 422,339HCA value decreased by -1648-0.4%USD 471.361HCA unit share price decreased by -1.839-0.4%
COP (ConocoPhillips) 4,755 USD 407,313COP value decreased by -9701-2.3%USD 85.6599COP unit share price decreased by -2.0402-2.3%
RPRX (Royalty Pharma Plc) 9,787 USD 399,114RPRX value increased by 35230.9%USD 40.78RPRX unit share price increased by 0.360.9%
GSK.L (GlaxoSmithKline PLC) 16,970 GBP 395,448GSK.L value decreased by -262-0.1%GBP 23.3028GSK.L unit share price decreased by -0.0154-0.1%
CMS (CMS Energy Corporation) 5,443 USD 393,801CMS value decreased by -1198-0.3%USD 72.35CMS unit share price decreased by -0.2201-0.3%
AWK (American Water Works) 2,966 USD 384,097AWK value decreased by -4360-1.1%USD 129.5AWK unit share price decreased by -1.47-1.1%
LH (Laboratory Corporation of America Holdings) 1,484 USD 366,014LH value decreased by -6010-1.6%USD 246.64LH unit share price decreased by -4.05-1.6%
FANG (Diamondback Energy Inc) 2,403 USD 338,270FANG value increased by 83622.5%USD 140.77FANG unit share price increased by 3.482.5%
NTNX (Nutanix Inc) 3,993 USD 274,718NTNX value decreased by -3634-1.3%USD 68.7999NTNX unit share price decreased by -0.9101-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BKVL7778 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 32,891 USD 11,643,414COR value increased by 3114782.7%USD 354COR unit share price increased by 9.472.7%
MCK (McKesson Corporation) 13,446 USD 11,351,920MCK value increased by 348250.3%USD 844.26MCK unit share price increased by 2.590.3%
CSCO (Cisco Systems Inc) 152,421 USD 10,989,554CSCO value decreased by -33533-0.3%USD 72.1CSCO unit share price decreased by -0.22-0.3%
MSFT (Microsoft Corporation) 20,076 USD 10,181,744MSFT value decreased by -143945-1.4%USD 507.16MSFT unit share price decreased by -7.17-1.4%
9433.T (KDDI Corporation) 533,600 JPY 8,467,6739433.T value decreased by -70553-0.8%JPY 15.8699433.T unit share price decreased by -0.1322-0.8%
KO (The Coca-Cola Company) 105,883 USD 7,254,044KO value decreased by -15883-0.2%USD 68.51KO unit share price decreased by -0.14999999999999-0.2%
MMC (Marsh & McLennan Companies Inc) 40,168 USD 7,165,971MMC value decreased by -84353-1.2%USD 178.4MMC unit share price decreased by -2.1-1.2%
MA (Mastercard Inc) 12,612 USD 6,978,346MA value increased by 70630.1%USD 553.31MA unit share price increased by 0.559999999999950.1%
9434.T (SoftBank Corp.) 4,986,100 JPY 6,976,8889434.T value decreased by -73440-1.0%JPY 1.399279434.T unit share price decreased by -0.01473-1.0%
PG (Procter & Gamble Company) 47,617 USD 6,942,082PG value decreased by -65712-0.9%USD 145.79PG unit share price decreased by -1.38-0.9%
KR (Kroger Company) 107,161 USD 6,767,217KR value decreased by -65368-1.0%USD 63.15KR unit share price decreased by -0.61-1.0%
IBE.MC (Iberdrola SA) 323,876 EUR 6,610,200IBE.MC value decreased by -13069-0.2%EUR 20.4097IBE.MC unit share price decreased by -0.040299999999998-0.2%
ELV (Elevance Health Inc) 20,761 USD 6,603,659ELV value increased by 303110.5%USD 318.08ELV unit share price increased by 1.460.5%
ELV (Elevance Health Inc) 20,761 USD 6,603,659ELV value increased by 303110.5%USD 318.08ELV unit share price increased by 1.460.5%
VZ (Verizon Communications Inc) 160,538 USD 6,371,753VZ value increased by 593990.9%USD 39.69VZ unit share price increased by 0.370.9%
SAP.DE (SAP SE) 24,219 EUR 6,337,236SAP.DE value increased by 457050.7%EUR 261.664SAP.DE unit share price increased by 1.8870.7%
EA (Electronic Arts Inc) 31,274 USD 6,277,943EA value decreased by -12510.0%USD 200.74EA unit share price decreased by -0.0399999999999920.0%
ED (Consolidated Edison Inc) 63,614 USD 6,113,942ED value decreased by -117685-1.9%USD 96.11ED unit share price decreased by -1.85-1.9%
TRV (The Travelers Companies Inc) 21,388 USD 5,916,990TRV value decreased by -13475-0.2%USD 276.65TRV unit share price decreased by -0.63-0.2%
VRTX (Vertex Pharmaceuticals Inc) 13,990 USD 5,833,830VRTX value decreased by -65333-1.1%USD 417VRTX unit share price decreased by -4.67-1.1%
CAH (Cardinal Health Inc) 27,516 USD 5,414,874CAH value increased by 398990.7%USD 196.79CAH unit share price increased by 1.450.7%
PGR (Progressive Corp) 25,345 USD 5,295,584PGR value decreased by -16475-0.3%USD 208.94PGR unit share price decreased by -0.65000000000001-0.3%
ORA.PA (Orange SA) 328,627 EUR 5,173,722ORA.PA value decreased by -5860-0.1%EUR 15.7434ORA.PA unit share price decreased by -0.017900000000001-0.1%
IFC.TO (Intact Financial Corporation) 26,732 CAD 5,104,543IFC.TO value increased by 711411.4%CAD 190.953IFC.TO unit share price increased by 2.6621.4%
HD (Home Depot Inc) 13,452 USD 5,028,896HD value decreased by -124296-2.4%USD 373.84HD unit share price decreased by -9.24-2.4%
TMUS (T-Mobile US Inc) 24,229 USD 4,960,645TMUS value decreased by -37555-0.8%USD 204.74TMUS unit share price decreased by -1.55-0.8%
LNG (Cheniere Energy Inc) 24,090 USD 4,953,627LNG value decreased by -26981-0.5%USD 205.63LNG unit share price decreased by -1.12-0.5%
EXC (Exelon Corporation) 102,547 USD 4,732,544EXC value decreased by -23586-0.5%USD 46.15EXC unit share price decreased by -0.23-0.5%
DB1.DE (Deutsche Boerse AG) 18,538 EUR 4,679,421DB1.DE value increased by 160040.3%EUR 252.423DB1.DE unit share price increased by 0.8630.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,345 EUR 4,584,955MUV2.DE value increased by 522061.2%EUR 624.228MUV2.DE unit share price increased by 7.10799999999991.2%
TT (Trane Technologies plc) 10,402 USD 4,536,936TT value increased by 329740.7%USD 436.16TT unit share price increased by 3.170.7%
NOW (ServiceNow Inc) 5,021 USD 4,416,622NOW value decreased by -39867-0.9%USD 879.63NOW unit share price decreased by -7.9400000000001-0.9%
ACN (Accenture plc) 17,774 USD 4,404,753ACN value increased by 874482.0%USD 247.82ACN unit share price increased by 4.922.0%
VLTO (Veralto Corporation) 42,885 USD 4,285,069VLTO value increased by 124360.3%USD 99.92VLTO unit share price increased by 0.290000000000010.3%
K (Kellanova) 49,174 USD 4,091,277K value increased by 4920.0%USD 83.2K unit share price increased by 0.0100000000000050.0%
V (Visa Inc. Class A) 11,846 USD 4,028,114V value decreased by -3080-0.1%USD 340.04V unit share price decreased by -0.25999999999999-0.1%
5108.T (Bridgestone Corporation) 88,400 JPY 3,958,9365108.T value decreased by -18041-0.5%JPY 44.78435108.T unit share price decreased by -0.2041-0.5%
CL (Colgate-Palmolive Company) 50,068 USD 3,850,730CL value increased by 180250.5%USD 76.91CL unit share price increased by 0.360.5%
CHD (Church & Dwight Company Inc) 43,879 USD 3,802,993CHD value increased by 30720.1%USD 86.67CHD unit share price increased by 0.0700000000000070.1%
INTU (Intuit Inc) 5,613 USD 3,678,367INTU value decreased by -28570-0.8%USD 655.33INTU unit share price decreased by -5.0899999999999-0.8%
ECL (Ecolab Inc) 13,864 USD 3,589,806ECL value increased by 37440.1%USD 258.93ECL unit share price increased by 0.269999999999980.1%
9022.T (Central Japan Railway Company) 138,000 JPY 3,514,0619022.T value increased by 1305223.9%JPY 25.46429022.T unit share price increased by 0.94583.9%
REGN (Regeneron Pharmaceuticals Inc) 5,444 USD 3,506,970REGN value increased by 881382.6%USD 644.19REGN unit share price increased by 16.192.6%
T (AT&T Inc) 141,760 USD 3,481,626T value increased by 170120.5%USD 24.56T unit share price increased by 0.120.5%
DGX (Quest Diagnostics Incorporated) 19,387 USD 3,455,927DGX value increased by 44590.1%USD 178.26DGX unit share price increased by 0.229999999999990.1%
6702.T (Fujitsu Limited) 137,200 JPY 3,440,3376702.T value decreased by -66695-1.9%JPY 25.07536702.T unit share price decreased by -0.4862-1.9%
EXPD (Expeditors International of Washington, Inc.) 24,449 USD 3,372,006EXPD value increased by 535431.6%USD 137.92EXPD unit share price increased by 2.191.6%
TXN (Texas Instruments Incorporated) 20,117 USD 3,290,538TXN value increased by 846932.6%USD 163.57TXN unit share price increased by 4.212.6%
GIB-A.TO (CGI Inc) 35,534 CAD 3,176,690GIB-A.TO value increased by 1416604.7%CAD 89.3986GIB-A.TO unit share price increased by 3.98664.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 644,500 HKD 3,164,7872388.HK value decreased by -35226-1.1%HKD 4.910452388.HK unit share price decreased by -0.05466-1.1%
KPN.AS (Koninklijke KPN NV) 692,641 EUR 3,100,027KPN.AS value decreased by -49678-1.6%EUR 4.47566KPN.AS unit share price decreased by -0.07172-1.6%
CHRW (CH Robinson Worldwide Inc) 20,204 USD 3,093,839CHRW value increased by 44450.1%USD 153.13CHRW unit share price increased by 0.220.1%
INCY (Incyte Corporation) 28,695 USD 3,033,062INCY value increased by 797732.7%USD 105.7INCY unit share price increased by 2.782.7%
AMGN (Amgen Inc) 9,465 USD 3,027,475AMGN value increased by 2192097.8%USD 319.86AMGN unit share price increased by 23.167.8%
8001.T (ITOCHU Corporation) 50,200 JPY 3,021,5338001.T value increased by 863412.9%JPY 60.18998001.T unit share price increased by 1.71992.9%
PTC (PTC Inc) 15,641 USD 2,971,321PTC value decreased by -32220-1.1%USD 189.97PTC unit share price decreased by -2.06-1.1%
CI (Cigna Corp) 11,338 USD 2,943,118CI value decreased by -57597-1.9%USD 259.58CI unit share price decreased by -5.08-1.9%
KMI (Kinder Morgan Inc) 112,380 USD 2,912,890KMI value increased by 89910.3%USD 25.92KMI unit share price increased by 0.0800000000000020.3%
ARGX.BR (Argenx SE) 3,452 EUR 2,866,509ARGX.BR value decreased by -45297-1.6%EUR 830.391ARGX.BR unit share price decreased by -13.122-1.6%
BN.PA (Danone SA) 32,197 EUR 2,849,534BN.PA value decreased by -5447-0.2%EUR 88.5031BN.PA unit share price decreased by -0.1692-0.2%
4502.T (Takeda Pharmaceutical Company Limited) 105,000 JPY 2,832,3024502.T value decreased by -39891-1.4%JPY 26.97434502.T unit share price decreased by -0.3799-1.4%
MCD (McDonald’s Corporation) 9,230 USD 2,821,334MCD value increased by 596262.2%USD 305.67MCD unit share price increased by 6.462.2%
WDAY (Workday Inc) 11,812 USD 2,741,565WDAY value decreased by -16183-0.6%USD 232.1WDAY unit share price decreased by -1.37-0.6%
SGE.L (Sage Group PLC) 174,479 GBP 2,642,956SGE.L value increased by 250641.0%GBP 15.1477SGE.L unit share price increased by 0.14361.0%
MDLZ (Mondelez International Inc) 47,043 USD 2,635,349MDLZ value decreased by -2822-0.1%USD 56.02MDLZ unit share price decreased by -0.059999999999995-0.1%
KMB (Kimberly-Clark Corporation) 26,277 USD 2,629,014KMB value decreased by -15503-0.6%USD 100.05KMB unit share price decreased by -0.59-0.6%
WM (Waste Management Inc) 12,693 USD 2,545,454WM value decreased by -1777-0.1%USD 200.54WM unit share price decreased by -0.14000000000001-0.1%
4503.T (Astellas Pharma Inc.) 223,400 JPY 2,457,7694503.T value decreased by -23159-0.9%JPY 11.00174503.T unit share price decreased by -0.1036-0.9%
4307.T (Nomura Research Institute, Ltd.) 66,400 JPY 2,395,2974307.T value increased by 292331.2%JPY 36.07374307.T unit share price increased by 0.44021.2%
CME (CME Group Inc) 8,818 USD 2,363,224CME value increased by 13230.1%USD 268CME unit share price increased by 0.149999999999980.1%
GDDY (Godaddy Inc) 17,274 USD 2,299,169GDDY value decreased by -35930-1.5%USD 133.1GDDY unit share price decreased by -2.08-1.5%
FFIV (F5 Networks Inc) 9,288 USD 2,289,399FFIV value increased by 474622.1%USD 246.49FFIV unit share price increased by 5.112.1%
6701.T (NEC Corporation) 62,400 JPY 2,283,7606701.T value increased by 126350.6%JPY 36.59876701.T unit share price increased by 0.20250.6%
9735.T (SECOM CO., LTD.) 66,600 JPY 2,241,0789735.T value decreased by -1427-0.1%JPY 33.64989735.T unit share price decreased by -0.0214-0.1%
BR (Broadridge Financial Solutions Inc) 10,042 USD 2,194,980BR value decreased by -42980-1.9%USD 218.58BR unit share price decreased by -4.28-1.9%
HOLX (Hologic Inc) 28,457 USD 2,112,363HOLX value increased by 34150.2%USD 74.23HOLX unit share price increased by 0.120.2%
11.HK (HANG SENG BANK LTD) 106,500 HKD 2,080,62111.HK value increased by 24720.1%HKD 19.536311.HK unit share price increased by 0.0231999999999990.1%
NG.L (National Grid PLC) 129,319 GBP 1,942,021NG.L value increased by 109920.6%GBP 15.0173NG.L unit share price increased by 0.0850000000000010.6%
AZO (AutoZone Inc) 522 USD 1,911,465AZO value decreased by -7355-0.4%USD 3661.81AZO unit share price decreased by -14.09-0.4%
9020.T (East Japan Railway Company) 78,000 JPY 1,904,8199020.T value increased by 371312.0%JPY 24.42089020.T unit share price increased by 0.47612.0%
KHC (Kraft Heinz Co) 77,250 USD 1,864,815KHC value decreased by -2318-0.1%USD 24.14KHC unit share price decreased by -0.030000000000001-0.1%
XOM (Exxon Mobil Corp) 16,310 USD 1,854,121XOM value decreased by -7502-0.4%USD 113.68XOM unit share price decreased by -0.45999999999999-0.4%
ADBE (Adobe Systems Incorporated) 5,495 USD 1,843,737ADBE value increased by 9890.1%USD 335.53ADBE unit share price increased by 0.179999999999950.1%
9531.T (Tokyo Gas Co.,Ltd.) 49,800 JPY 1,824,5539531.T value increased by 90.0%JPY 36.63769531.T unit share price increased by 0.000199999999999530.0%
WTW (Willis Towers Watson PLC) 5,633 USD 1,819,797WTW value increased by 14080.1%USD 323.06WTW unit share price increased by 0.250.1%
3.HK (HONG KONG AND CHINA GAS LTD) 1,901,485 HKD 1,792,5963.HK value increased by 144440.8%HKD 0.9427353.HK unit share price increased by 0.00759599999999990.8%
NVDA (NVIDIA Corporation) 9,180 USD 1,792,028NVDA value decreased by -31946-1.8%USD 195.21NVDA unit share price decreased by -3.48-1.8%
1928.T (Sekisui House, Ltd.) 82,700 JPY 1,758,5711928.T value decreased by -6130.0%JPY 21.26451928.T unit share price decreased by -0.0073999999999970.0%
1605.T (Inpex Corporation) 94,500 JPY 1,738,4771605.T value decreased by -30221-1.7%JPY 18.39661605.T unit share price decreased by -0.3198-1.7%
ELE.MC (Endesa SA) 46,541 EUR 1,701,033ELE.MC value decreased by -3531-0.2%EUR 36.5491ELE.MC unit share price decreased by -0.075899999999997-0.2%
9021.T (West Japan Railway Company) 81,900 JPY 1,658,2249021.T value decreased by -28416-1.7%JPY 20.24699021.T unit share price decreased by -0.347-1.7%
JKHY (Jack Henry & Associates Inc) 10,121 USD 1,617,639JKHY value increased by 749964.9%USD 159.83JKHY unit share price increased by 7.414.9%
YUM (Yum! Brands Inc) 10,626 USD 1,587,418YUM value decreased by -1700-0.1%USD 149.39YUM unit share price decreased by -0.16000000000003-0.1%
STE (STERIS plc) 6,521 USD 1,585,777STE value increased by 86730.5%USD 243.18STE unit share price increased by 1.330.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 48,868 EUR 1,583,578ML.PA value increased by 71920.5%EUR 32.4052ML.PA unit share price increased by 0.14720.5%
IT (Gartner Inc) 6,632 USD 1,572,580IT value increased by 659894.4%USD 237.12IT unit share price increased by 9.954.4%
EOAN.DE (E.ON SE) 84,325 EUR 1,554,071EOAN.DE value increased by 171371.1%EUR 18.4295EOAN.DE unit share price increased by 0.20321.1%
ATO (Atmos Energy Corporation) 8,893 USD 1,534,843ATO value decreased by -12094-0.8%USD 172.59ATO unit share price decreased by -1.36-0.8%
ENGI.PA (Engie SA) 62,771 EUR 1,509,549ENGI.PA value increased by 76680.5%EUR 24.0485ENGI.PA unit share price increased by 0.12210.5%
VRSN (VeriSign Inc) 6,085 USD 1,484,923VRSN value increased by 234281.6%USD 244.03VRSN unit share price increased by 3.851.6%
8630.T (Sompo Holdings, Inc.) 48,500 JPY 1,417,0138630.T value decreased by -54476-3.7%JPY 29.21688630.T unit share price decreased by -1.1232-3.7%
LOW (Lowe's Companies Inc) 6,045 USD 1,416,646LOW value decreased by -20613-1.4%USD 234.35LOW unit share price decreased by -3.41-1.4%
ES (Eversource Energy) 19,177 USD 1,398,195ES value decreased by -17451-1.2%USD 72.91ES unit share price decreased by -0.91-1.2%
DSY.PA (Dassault Systemes SE) 49,957 EUR 1,375,148DSY.PA value decreased by -5002-0.4%EUR 27.5266DSY.PA unit share price decreased by -0.1002-0.4%
MELI (MercadoLibre Inc.) 595 USD 1,369,619MELI value decreased by -2267-0.2%USD 2301.88MELI unit share price decreased by -3.8099999999999-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 32,437 EUR 1,337,833AD.AS value increased by 81770.6%EUR 41.244AD.AS unit share price increased by 0.2520.6%
DSG.TO (Descartes Systems Group Inc) 14,941 CAD 1,277,424DSG.TO value increased by 82850.7%CAD 85.4979DSG.TO unit share price increased by 0.55450.7%
3626.T (TIS Inc.) 36,700 JPY 1,238,2793626.T value increased by 386713.2%JPY 33.74063626.T unit share price increased by 1.05373.2%
AKAM (Akamai Technologies Inc) 16,878 USD 1,231,756AKAM value increased by 170461.4%USD 72.98AKAM unit share price increased by 1.011.4%
6841.T (Yokogawa Electric Corporation) 39,300 JPY 1,191,5196841.T value decreased by -12371-1.0%JPY 30.31866841.T unit share price decreased by -0.3147-1.0%
RED.MC (Redeia Corp SA) 67,631 EUR 1,190,123RED.MC value decreased by -21556-1.8%EUR 17.5973RED.MC unit share price decreased by -0.3187-1.8%
KRZ.IR (Kerry Group PLC) 12,767 EUR 1,182,678KRZ.IR value increased by 192011.7%EUR 92.6355KRZ.IR unit share price increased by 1.50391.7%
CTSH (Cognizant Technology Solutions Corp Class A) 15,763 USD 1,176,866CTSH value increased by 291622.5%USD 74.66CTSH unit share price increased by 1.852.5%
HRL (Hormel Foods Corporation) 52,243 USD 1,125,837HRL value decreased by -1567-0.1%USD 21.55HRL unit share price decreased by -0.029999999999998-0.1%
ELISA.HE (Elisa Oyj) 25,749 EUR 1,107,216ELISA.HE value decreased by -1845-0.2%EUR 43.0004ELISA.HE unit share price decreased by -0.071600000000004-0.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 42,200 JPY 1,093,1889042.T value decreased by -3938-0.4%JPY 25.90499042.T unit share price decreased by -0.093299999999999-0.4%
NI (NiSource Inc) 25,362 USD 1,087,269USD 42.87
ORLY (O’Reilly Automotive Inc) 11,282 USD 1,071,113ORLY value increased by 125231.2%USD 94.94ORLY unit share price increased by 1.111.2%
REL.L (Relx PLC) 23,517 GBP 1,047,984REL.L value increased by 118321.1%GBP 44.5628REL.L unit share price increased by 0.50311.1%
66.HK (MTR CORPORATION CORP LTD) 277,500 HKD 1,047,15066.HK value increased by 148571.4%HKD 3.7735166.HK unit share price increased by 0.053541.4%
AMS.MC (Amadeus IT Group SA) 13,482 EUR 1,040,605AMS.MC value increased by 189631.9%EUR 77.1848AMS.MC unit share price increased by 1.40661.9%
TAP (Molson Coors Brewing Co Class B) 22,892 USD 1,034,261TAP value increased by 345673.5%USD 45.18TAP unit share price increased by 1.513.5%
AZN.L (AstraZeneca PLC) 6,284 GBP 1,020,312AZN.L value decreased by -6826-0.7%GBP 162.367AZN.L unit share price decreased by -1.086-0.7%
9719.T (SCSK Corporation) 27,400 JPY 1,007,4229719.T value decreased by -5732-0.6%JPY 36.76729719.T unit share price decreased by -0.2092-0.6%
6823.HK (HKT TRUST AND HKT UNITS LTD) 671,000 HKD 1,001,0746823.HK value increased by 102291.0%HKD 1.491916823.HK unit share price increased by 0.015241.0%
7751.T (Canon Inc.) 35,300 JPY 999,5517751.T value decreased by -13228-1.3%JPY 28.31597751.T unit share price decreased by -0.3747-1.3%
9005.T (Tokyu Corporation) 90,100 JPY 997,6729005.T value decreased by -3798-0.4%JPY 11.07299005.T unit share price decreased by -0.042199999999999-0.4%
4684.T (OBIC Co.,Ltd.) 31,300 JPY 978,3854684.T value increased by 79310.8%JPY 31.25834684.T unit share price increased by 0.25340.8%
ACGL (Arch Capital Group Ltd) 11,112 USD 972,856ACGL value increased by 8890.1%USD 87.55ACGL unit share price increased by 0.0799999999999980.1%
MKC (McCormick & Company Incorporated) 15,026 USD 970,079MKC value increased by 81140.8%USD 64.56MKC unit share price increased by 0.540000000000010.8%
CHKP (Check Point Software Technologies Ltd) 4,816 USD 941,095CHKP value increased by 175791.9%USD 195.41CHKP unit share price increased by 3.651.9%
VER.VI (Verbund AG) 12,058 EUR 937,753VER.VI value decreased by -18384-1.9%EUR 77.7702VER.VI unit share price decreased by -1.5246-1.9%
TYL (Tyler Technologies Inc) 1,991 USD 917,473TYL value decreased by -17720-1.9%USD 460.81TYL unit share price decreased by -8.9-1.9%
AMT (American Tower Corp) 5,096 USD 914,375AMT value decreased by -4689-0.5%USD 179.43AMT unit share price decreased by -0.91999999999999-0.5%
NOVO-B.CO (Novo Nordisk A/S) 18,999 DKK 879,540NOVO-B.CO value decreased by -42354-4.6%DKK 46.294NOVO-B.CO unit share price decreased by -2.2293-4.6%
4901.T (FUJIFILM Holdings Corporation) 37,400 JPY 857,5864901.T value decreased by -9420-1.1%JPY 22.93014901.T unit share price decreased by -0.2519-1.1%
83.HK (SINO LAND LTD) 640,000 HKD 823,94883.HK value decreased by -4222-0.5%HKD 1.2874283.HK unit share price decreased by -0.0065999999999999-0.5%
OKE (ONEOK Inc) 12,297 USD 814,922OKE value increased by 241023.0%USD 66.27OKE unit share price increased by 1.963.0%
BNS.TO (Bank of Nova Scotia) 12,340 CAD 807,204BNS.TO value decreased by -4861-0.6%CAD 65.4136BNS.TO unit share price decreased by -0.3939-0.6%
FICO (Fair Isaac Corporation) 477 USD 777,128FICO value increased by 110181.4%USD 1629.2FICO unit share price increased by 23.11.4%
H.TO (Hydro One Ltd) 19,899 CAD 730,426H.TO value increased by 5060.1%CAD 36.7067H.TO unit share price increased by 0.0255000000000010.1%
DT (Dynatrace Holdings LLC) 14,772 USD 700,045DT value decreased by -33089-4.5%USD 47.39DT unit share price decreased by -2.24-4.5%
FSLR (First Solar Inc) 2,396 USD 664,626FSLR value increased by 351975.6%USD 277.39FSLR unit share price increased by 14.695.6%
7701.T (Shimadzu Corporation) 25,000 JPY 662,2067701.T value decreased by -19857-2.9%JPY 26.48827701.T unit share price decreased by -0.7943-2.9%
ADM.L (Admiral Group PLC) 15,076 GBP 637,421ADM.L value increased by 75991.2%GBP 42.2805ADM.L unit share price increased by 0.5041.2%
CRM (Salesforce.com Inc) 2,511 USD 634,479CRM value decreased by -4420-0.7%USD 252.68CRM unit share price decreased by -1.76-0.7%
TTE.PA (TotalEnergies SE) 10,263 EUR 632,399TTE.PA value increased by 2280.0%EUR 61.6193TTE.PA unit share price increased by 0.0222000000000050.0%
4661.T (Oriental Land Co., Ltd.) 29,900 JPY 608,8714661.T value decreased by -1429-0.2%JPY 20.36364661.T unit share price decreased by -0.047799999999999-0.2%
TSN (Tyson Foods Inc) 11,306 USD 592,774TSN value increased by 44100.7%USD 52.43TSN unit share price increased by 0.390.7%
KDP (Keurig Dr Pepper Inc) 20,753 USD 554,520KDP value increased by 53961.0%USD 26.72KDP unit share price increased by 0.261.0%
9143.T (SG Holdings Co.,Ltd.) 58,600 JPY 535,5079143.T value decreased by -10209-1.9%JPY 9.138349143.T unit share price decreased by -0.17422-1.9%
4204.T (Sekisui Chemical Co., Ltd.) 31,500 JPY 532,4354204.T value decreased by -11030-2.0%JPY 16.90274204.T unit share price decreased by -0.3502-2.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 48,991 EUR 530,032INW.MI value decreased by -370.0%EUR 10.819INW.MI unit share price decreased by -0.000699999999998370.0%
NEM (Newmont Goldcorp Corp) 6,363 USD 519,412NEM value increased by 173713.5%USD 81.6301NEM unit share price increased by 2.73013.5%
9202.T (ANA Holdings Inc.) 27,900 JPY 517,6959202.T value decreased by -18406-3.4%JPY 18.55549202.T unit share price decreased by -0.6597-3.4%
PSX (Phillips 66) 3,696 USD 502,397PSX value increased by 6650.1%USD 135.93PSX unit share price increased by 0.180000000000010.1%
19.HK (SWIRE PACIFIC LTD A) 60,000 HKD 500,82019.HK value decreased by -3151-0.6%HKD 8.34719.HK unit share price decreased by -0.052520000000001-0.6%
ROL (Rollins Inc) 8,343 USD 497,827ROL value increased by 4170.1%USD 59.67ROL unit share price increased by 0.0500000000000040.1%
4.HK (WHARF (HOLDINGS) LTD) 185,000 HKD 494,4284.HK value decreased by -2443-0.5%HKD 2.672584.HK unit share price decreased by -0.01321-0.5%
NOKIA.HE (Nokia Oyj) 71,218 EUR 484,948NOKIA.HE value decreased by -2186-0.4%EUR 6.80935NOKIA.HE unit share price decreased by -0.03069-0.4%
T.TO (Telus Corp) 32,709 CAD 478,403T.TO value increased by 27540.6%CAD 14.626T.TO unit share price increased by 0.0841999999999990.6%
NEE (Nextera Energy Inc) 5,790 USD 475,591NEE value increased by 26060.6%USD 82.1401NEE unit share price increased by 0.450100000000010.6%
4768.T (Otsuka Corporation) 22,200 JPY 434,6624768.T value increased by 41791.0%JPY 19.57944768.T unit share price increased by 0.18831.0%
ZTS (Zoetis Inc) 3,584 USD 431,836ZTS value decreased by -14229-3.2%USD 120.49ZTS unit share price decreased by -3.97-3.2%
HCA (HCA Holdings Inc) 896 USD 423,987HCA value increased by 13620.3%USD 473.2HCA unit share price increased by 1.520.3%
COP (ConocoPhillips) 4,755 USD 417,014COP value decreased by -998-0.2%USD 87.7001COP unit share price decreased by -0.20989999999999-0.2%
GSK.L (GlaxoSmithKline PLC) 16,970 GBP 395,710GSK.L value decreased by -499-0.1%GBP 23.3182GSK.L unit share price decreased by -0.029399999999999-0.1%
RPRX (Royalty Pharma Plc) 9,787 USD 395,591RPRX value increased by 252516.8%USD 40.42RPRX unit share price increased by 2.586.8%
CMS (CMS Energy Corporation) 5,443 USD 394,999CMS value decreased by -2013-0.5%USD 72.5701CMS unit share price decreased by -0.3698-0.5%
AWK (American Water Works) 2,966 USD 388,457AWK value increased by 85722.3%USD 130.97AWK unit share price increased by 2.892.3%
LH (Laboratory Corporation of America Holdings) 1,484 USD 372,024LH value decreased by -2434-0.7%USD 250.69LH unit share price decreased by -1.64-0.6%
FANG (Diamondback Energy Inc) 2,403 USD 329,908FANG value decreased by -5118-1.5%USD 137.29FANG unit share price decreased by -2.13-1.5%
NTNX (Nutanix Inc) 3,993 USD 278,352NTNX value decreased by -1438-0.5%USD 69.71NTNX unit share price decreased by -0.3601-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BKVL7778 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 32,891 USD 11,331,936COR value increased by 1184071.1%USD 344.53COR unit share price increased by 3.61.1%
MCK (McKesson Corporation) 13,446 USD 11,317,095MCK value increased by 2874762.6%USD 841.67MCK unit share price increased by 21.382.6%
CSCO (Cisco Systems Inc) 152,421 USD 11,023,087CSCO value decreased by -324656-2.9%USD 72.32CSCO unit share price decreased by -2.13-2.9%
MSFT (Microsoft Corporation) 20,076 USD 10,325,689MSFT value decreased by -54205-0.5%USD 514.33MSFT unit share price decreased by -2.6999999999999-0.5%
9433.T (KDDI Corporation) 533,600 JPY 8,538,2269433.T value increased by 162060.2%JPY 16.00129433.T unit share price increased by 0.03040.2%
KO (The Coca-Cola Company) 105,883 USD 7,269,927KO value increased by 730591.0%USD 68.66KO unit share price increased by 0.691.0%
MMC (Marsh & McLennan Companies Inc) 40,168 USD 7,250,324MMC value increased by 1353661.9%USD 180.5MMC unit share price increased by 3.371.9%
9434.T (SoftBank Corp.) 4,986,100 JPY 7,050,3289434.T value decreased by -24839-0.4%JPY 1.4149434.T unit share price decreased by -0.00498-0.4%
PG (Procter & Gamble Company) 47,617 USD 7,007,794PG value decreased by -40474-0.6%USD 147.17PG unit share price decreased by -0.85000000000002-0.6%
MA (Mastercard Inc) 12,612 USD 6,971,283MA value increased by 1094721.6%USD 552.75MA unit share price increased by 8.67999999999991.6%
KR (Kroger Company) 107,161 USD 6,832,585KR value increased by 342910.5%USD 63.76KR unit share price increased by 0.320.5%
IBE.MC (Iberdrola SA) 323,876 EUR 6,623,269IBE.MC value increased by 783151.2%EUR 20.45IBE.MC unit share price increased by 0.24181.2%
ELV (Elevance Health Inc) 20,761 USD 6,573,348ELV value increased by 712101.1%USD 316.62ELV unit share price increased by 3.431.1%
ELV (Elevance Health Inc) 20,761 USD 6,573,348ELV value increased by 712101.1%USD 316.62ELV unit share price increased by 3.431.1%
VZ (Verizon Communications Inc) 160,538 USD 6,312,354VZ value decreased by -24081-0.4%USD 39.32VZ unit share price decreased by -0.15-0.4%
SAP.DE (SAP SE) 24,219 EUR 6,291,531SAP.DE value decreased by -95944-1.5%EUR 259.777SAP.DE unit share price decreased by -3.961-1.5%
EA (Electronic Arts Inc) 31,274 USD 6,279,194EA value increased by 278340.4%USD 200.78EA unit share price increased by 0.890000000000010.4%
ED (Consolidated Edison Inc) 63,614 USD 6,231,627ED value increased by 839701.4%USD 97.96ED unit share price increased by 1.321.4%
TRV (The Travelers Companies Inc) 21,388 USD 5,930,465TRV value increased by 2057533.6%USD 277.28TRV unit share price increased by 9.61999999999993.6%
VRTX (Vertex Pharmaceuticals Inc) 13,990 USD 5,899,163VRTX value decreased by -60577-1.0%USD 421.67VRTX unit share price decreased by -4.33-1.0%
CAH (Cardinal Health Inc) 27,516 USD 5,374,975CAH value increased by 1408812.7%USD 195.34CAH unit share price increased by 5.122.7%
PGR (Progressive Corp) 25,345 USD 5,312,059PGR value increased by 1492822.9%USD 209.59PGR unit share price increased by 5.892.9%
ORA.PA (Orange SA) 328,627 EUR 5,179,582ORA.PA value decreased by -67669-1.3%EUR 15.7613ORA.PA unit share price decreased by -0.2059-1.3%
HD (Home Depot Inc) 13,452 USD 5,153,192HD value increased by 636281.3%USD 383.08HD unit share price increased by 4.731.3%
IFC.TO (Intact Financial Corporation) 26,732 CAD 5,033,402IFC.TO value increased by 284560.6%CAD 188.291IFC.TO unit share price increased by 1.0640.6%
TMUS (T-Mobile US Inc) 24,229 USD 4,998,200TMUS value increased by 719601.5%USD 206.29TMUS unit share price increased by 2.971.5%
LNG (Cheniere Energy Inc) 24,090 USD 4,980,608LNG value decreased by -68897-1.4%USD 206.75LNG unit share price decreased by -2.86-1.4%
EXC (Exelon Corporation) 102,547 USD 4,756,130EXC value increased by 184590.4%USD 46.38EXC unit share price increased by 0.180.4%
DB1.DE (Deutsche Boerse AG) 18,538 EUR 4,663,417DB1.DE value decreased by -21734-0.5%EUR 251.56DB1.DE unit share price decreased by -1.172-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,345 EUR 4,532,749MUV2.DE value decreased by -9690.0%EUR 617.12MUV2.DE unit share price decreased by -0.131999999999950.0%
TT (Trane Technologies plc) 10,402 USD 4,503,962TT value decreased by -138555-3.0%USD 432.99TT unit share price decreased by -13.32-3.0%
NOW (ServiceNow Inc) 5,021 USD 4,456,489NOW value decreased by -131902-2.9%USD 887.57NOW unit share price decreased by -26.27-2.9%
ACN (Accenture plc) 17,774 USD 4,317,305ACN value decreased by -98468-2.2%USD 242.9ACN unit share price decreased by -5.54-2.2%
VLTO (Veralto Corporation) 42,885 USD 4,272,633VLTO value increased by 295910.7%USD 99.63VLTO unit share price increased by 0.690.7%
K (Kellanova) 49,174 USD 4,090,785K value increased by 63930.2%USD 83.19K unit share price increased by 0.130.2%
V (Visa Inc. Class A) 11,846 USD 4,031,194V value increased by 402771.0%USD 340.3V unit share price increased by 3.41.0%
5108.T (Bridgestone Corporation) 88,400 JPY 3,976,9775108.T value increased by 974142.5%JPY 44.98845108.T unit share price increased by 1.10192.5%
CL (Colgate-Palmolive Company) 50,068 USD 3,832,705CL value increased by 786062.1%USD 76.55CL unit share price increased by 1.572.1%
CHD (Church & Dwight Company Inc) 43,879 USD 3,799,921CHD value increased by 140410.4%USD 86.6CHD unit share price increased by 0.319999999999990.4%
INTU (Intuit Inc) 5,613 USD 3,706,937INTU value decreased by -88517-2.3%USD 660.42INTU unit share price decreased by -15.77-2.3%
ECL (Ecolab Inc) 13,864 USD 3,586,062ECL value increased by 167750.5%USD 258.66ECL unit share price increased by 1.210.5%
6702.T (Fujitsu Limited) 137,200 JPY 3,507,0326702.T value decreased by -81310-2.3%JPY 25.56156702.T unit share price decreased by -0.5926-2.3%
T (AT&T Inc) 141,760 USD 3,464,614T value decreased by -12759-0.4%USD 24.44T unit share price decreased by -0.09-0.4%
DGX (Quest Diagnostics Incorporated) 19,387 USD 3,451,468DGX value decreased by -15703-0.5%USD 178.03DGX unit share price decreased by -0.81-0.5%
REGN (Regeneron Pharmaceuticals Inc) 5,444 USD 3,418,832REGN value decreased by -77577-2.2%USD 628REGN unit share price decreased by -14.25-2.2%
9022.T (Central Japan Railway Company) 138,000 JPY 3,383,5399022.T value increased by 115490.3%JPY 24.51849022.T unit share price increased by 0.08370.3%
EXPD (Expeditors International of Washington, Inc.) 24,449 USD 3,318,463EXPD value increased by 32443810.8%USD 135.73EXPD unit share price increased by 13.2710.8%
TXN (Texas Instruments Incorporated) 20,117 USD 3,205,845TXN value decreased by -42246-1.3%USD 159.36TXN unit share price decreased by -2.1-1.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 644,500 HKD 3,200,0132388.HK value decreased by -9012-0.3%HKD 4.965112388.HK unit share price decreased by -0.01398-0.3%
KPN.AS (Koninklijke KPN NV) 692,641 EUR 3,149,705KPN.AS value decreased by -2522-0.1%EUR 4.54738KPN.AS unit share price decreased by -0.0036499999999995-0.1%
CHRW (CH Robinson Worldwide Inc) 20,204 USD 3,089,394CHRW value increased by 153550.5%USD 152.91CHRW unit share price increased by 0.759999999999990.5%
GIB-A.TO (CGI Inc) 35,534 CAD 3,035,030GIB-A.TO value decreased by -40870-1.3%CAD 85.412GIB-A.TO unit share price decreased by -1.1502-1.3%
PTC (PTC Inc) 15,641 USD 3,003,541PTC value decreased by -67726-2.2%USD 192.03PTC unit share price decreased by -4.33-2.2%
CI (Cigna Corp) 11,338 USD 3,000,715CI value increased by 684812.3%USD 264.66CI unit share price increased by 6.042.3%
INCY (Incyte Corporation) 28,695 USD 2,953,289INCY value increased by 387381.3%USD 102.92INCY unit share price increased by 1.351.3%
8001.T (ITOCHU Corporation) 50,200 JPY 2,935,1928001.T value increased by 262790.9%JPY 58.478001.T unit share price increased by 0.52350.9%
ARGX.BR (Argenx SE) 3,452 EUR 2,911,806ARGX.BR value increased by 880393.1%EUR 843.513ARGX.BR unit share price increased by 25.5043.1%
KMI (Kinder Morgan Inc) 112,380 USD 2,903,899KMI value decreased by -26971-0.9%USD 25.84KMI unit share price decreased by -0.24-0.9%
4502.T (Takeda Pharmaceutical Company Limited) 105,000 JPY 2,872,1934502.T value increased by 428991.5%JPY 27.35424502.T unit share price increased by 0.40851.5%
BN.PA (Danone SA) 32,197 EUR 2,854,981BN.PA value increased by 82520.3%EUR 88.6723BN.PA unit share price increased by 0.256300000000010.3%
AMGN (Amgen Inc) 9,465 USD 2,808,266AMGN value increased by 37860.1%USD 296.7AMGN unit share price increased by 0.399999999999980.1%
MCD (McDonald’s Corporation) 9,230 USD 2,761,708MCD value increased by 262131.0%USD 299.21MCD unit share price increased by 2.841.0%
WDAY (Workday Inc) 11,812 USD 2,757,748WDAY value decreased by -49728-1.8%USD 233.47WDAY unit share price decreased by -4.21-1.8%
KMB (Kimberly-Clark Corporation) 26,277 USD 2,644,517KMB value decreased by -42832-1.6%USD 100.64KMB unit share price decreased by -1.63-1.6%
MDLZ (Mondelez International Inc) 47,043 USD 2,638,171MDLZ value decreased by -26815-1.0%USD 56.08MDLZ unit share price decreased by -0.57-1.0%
SGE.L (Sage Group PLC) 174,479 GBP 2,617,892SGE.L value decreased by -68134-2.5%GBP 15.0041SGE.L unit share price decreased by -0.3905-2.5%
WM (Waste Management Inc) 12,693 USD 2,547,231WM value increased by 496292.0%USD 200.68WM unit share price increased by 3.912.0%
4503.T (Astellas Pharma Inc.) 223,400 JPY 2,480,9284503.T value increased by 1422046.1%JPY 11.10534503.T unit share price increased by 0.63656.1%
4307.T (Nomura Research Institute, Ltd.) 66,400 JPY 2,366,0644307.T value decreased by -231775-8.9%JPY 35.63354307.T unit share price decreased by -3.4906-8.9%
CME (CME Group Inc) 8,818 USD 2,361,901CME value increased by 325381.4%USD 267.85CME unit share price increased by 3.691.4%
GDDY (Godaddy Inc) 17,274 USD 2,335,099GDDY value increased by 27640.1%USD 135.18GDDY unit share price increased by 0.160.1%
6701.T (NEC Corporation) 62,400 JPY 2,271,1256701.T value decreased by -3413-0.2%JPY 36.39626701.T unit share price decreased by -0.054699999999997-0.2%
9735.T (SECOM CO., LTD.) 66,600 JPY 2,242,5059735.T value decreased by -10120-0.4%JPY 33.67129735.T unit share price decreased by -0.152-0.4%
FFIV (F5 Networks Inc) 9,288 USD 2,241,937FFIV value decreased by -71147-3.1%USD 241.38FFIV unit share price decreased by -7.66-3.1%
BR (Broadridge Financial Solutions Inc) 10,042 USD 2,237,960BR value increased by 168700.8%USD 222.86BR unit share price increased by 1.680.8%
HOLX (Hologic Inc) 28,457 USD 2,108,948HOLX value increased by 14230.1%USD 74.11HOLX unit share price increased by 0.0499999999999970.1%
11.HK (HANG SENG BANK LTD) 106,500 HKD 2,078,14911.HK value decreased by -4680.0%HKD 19.513111.HK unit share price decreased by -0.00439999999999690.0%
NG.L (National Grid PLC) 129,319 GBP 1,931,029NG.L value increased by 22740.1%GBP 14.9323NG.L unit share price increased by 0.01760.1%
AZO (AutoZone Inc) 522 USD 1,918,820AZO value increased by 520752.8%USD 3675.9AZO unit share price increased by 99.762.8%
9020.T (East Japan Railway Company) 78,000 JPY 1,867,6889020.T value decreased by -33159-1.7%JPY 23.94479020.T unit share price decreased by -0.4251-1.7%
KHC (Kraft Heinz Co) 77,250 USD 1,867,133KHC value decreased by -12360-0.7%USD 24.17KHC unit share price decreased by -0.16-0.7%
XOM (Exxon Mobil Corp) 16,310 USD 1,861,623XOM value increased by 61970.3%USD 114.14XOM unit share price increased by 0.380.3%
ADBE (Adobe Systems Incorporated) 5,495 USD 1,842,748ADBE value decreased by -11650-0.6%USD 335.35ADBE unit share price decreased by -2.12-0.6%
9531.T (Tokyo Gas Co.,Ltd.) 49,800 JPY 1,824,5449531.T value increased by 790804.5%JPY 36.63749531.T unit share price increased by 1.58794.5%
NVDA (NVIDIA Corporation) 9,180 USD 1,823,974NVDA value decreased by -75184-4.0%USD 198.69NVDA unit share price decreased by -8.19-4.0%
WTW (Willis Towers Watson PLC) 5,633 USD 1,818,389WTW value increased by 496272.8%USD 322.81WTW unit share price increased by 8.812.8%
3.HK (HONG KONG AND CHINA GAS LTD) 1,901,485 HKD 1,778,1523.HK value increased by 118320.7%HKD 0.9351393.HK unit share price increased by 0.00622300000000010.7%
1605.T (Inpex Corporation) 94,500 JPY 1,768,6981605.T value increased by 267711.5%JPY 18.71641605.T unit share price increased by 0.28331.5%
1928.T (Sekisui House, Ltd.) 82,700 JPY 1,759,1841928.T value decreased by -17424-1.0%JPY 21.27191928.T unit share price decreased by -0.2107-1.0%
ELE.MC (Endesa SA) 46,541 EUR 1,704,564ELE.MC value increased by 150240.9%EUR 36.625ELE.MC unit share price increased by 0.32280.9%
9021.T (West Japan Railway Company) 81,900 JPY 1,686,6409021.T value increased by 69260.4%JPY 20.59399021.T unit share price increased by 0.0846000000000020.4%
YUM (Yum! Brands Inc) 10,626 USD 1,589,118YUM value increased by 1080667.3%USD 149.55YUM unit share price increased by 10.177.3%
STE (STERIS plc) 6,521 USD 1,577,104STE value increased by 295401.9%USD 241.85STE unit share price increased by 4.531.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 48,868 EUR 1,576,386ML.PA value decreased by -6148-0.4%EUR 32.258ML.PA unit share price decreased by -0.12589999999999-0.4%
ATO (Atmos Energy Corporation) 8,893 USD 1,546,937ATO value increased by 111160.7%USD 173.95ATO unit share price increased by 1.250.7%
JKHY (Jack Henry & Associates Inc) 10,121 USD 1,542,643JKHY value increased by 181171.2%USD 152.42JKHY unit share price increased by 1.791.2%
EOAN.DE (E.ON SE) 84,325 EUR 1,536,934EOAN.DE value decreased by -7262-0.5%EUR 18.2263EOAN.DE unit share price decreased by -0.086100000000002-0.5%
IT (Gartner Inc) 6,632 USD 1,506,591IT value decreased by -124350-7.6%USD 227.17IT unit share price decreased by -18.75-7.6%
ENGI.PA (Engie SA) 62,771 EUR 1,501,881ENGI.PA value increased by 116680.8%EUR 23.9264ENGI.PA unit share price increased by 0.18590.8%
8630.T (Sompo Holdings, Inc.) 48,500 JPY 1,471,4898630.T value decreased by -10023-0.7%JPY 30.348630.T unit share price decreased by -0.2066-0.7%
VRSN (VeriSign Inc) 6,085 USD 1,461,495VRSN value decreased by -26653-1.8%USD 240.18VRSN unit share price decreased by -4.38-1.8%
LOW (Lowe's Companies Inc) 6,045 USD 1,437,259LOW value increased by 128150.9%USD 237.76LOW unit share price increased by 2.120.9%
ES (Eversource Energy) 19,177 USD 1,415,646ES value decreased by -10356-0.7%USD 73.82ES unit share price decreased by -0.54000000000001-0.7%
DSY.PA (Dassault Systemes SE) 49,957 EUR 1,380,150DSY.PA value decreased by -22327-1.6%EUR 27.6268DSY.PA unit share price decreased by -0.4469-1.6%
MELI (MercadoLibre Inc.) 595 USD 1,371,886MELI value decreased by -6372-0.5%USD 2305.69MELI unit share price decreased by -10.71-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 32,437 EUR 1,329,656AD.AS value increased by 85750.6%EUR 40.992AD.AS unit share price increased by 0.264399999999990.6%
DSG.TO (Descartes Systems Group Inc) 14,941 CAD 1,269,139DSG.TO value decreased by -48082-3.7%CAD 84.9434DSG.TO unit share price decreased by -3.2181-3.7%
AKAM (Akamai Technologies Inc) 16,878 USD 1,214,710AKAM value decreased by -43207-3.4%USD 71.97AKAM unit share price decreased by -2.56-3.4%
RED.MC (Redeia Corp SA) 67,631 EUR 1,211,679RED.MC value increased by 51470.4%EUR 17.916RED.MC unit share price increased by 0.07610.4%
6841.T (Yokogawa Electric Corporation) 39,300 JPY 1,203,8906841.T value increased by 250812.1%JPY 30.63336841.T unit share price increased by 0.63822.1%
3626.T (TIS Inc.) 36,700 JPY 1,199,6083626.T value decreased by -65991-5.2%JPY 32.68693626.T unit share price decreased by -1.7981-5.2%
KRZ.IR (Kerry Group PLC) 12,767 EUR 1,163,477KRZ.IR value increased by 165731.4%EUR 91.1316KRZ.IR unit share price increased by 1.29811.4%
CTSH (Cognizant Technology Solutions Corp Class A) 15,763 USD 1,147,704CTSH value increased by 12610.1%USD 72.81CTSH unit share price increased by 0.0799999999999980.1%
HRL (Hormel Foods Corporation) 52,243 USD 1,127,404HRL value increased by 52240.5%USD 21.58HRL unit share price increased by 0.0999999999999980.5%
ELISA.HE (Elisa Oyj) 25,749 EUR 1,109,061ELISA.HE value decreased by -9665-0.9%EUR 43.072ELISA.HE unit share price decreased by -0.3754-0.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 42,200 JPY 1,097,1269042.T value decreased by -35326-3.1%JPY 25.99829042.T unit share price decreased by -0.8372-3.1%
NI (NiSource Inc) 25,362 USD 1,087,269NI value increased by 73550.7%USD 42.87NI unit share price increased by 0.290.7%
ORLY (O’Reilly Automotive Inc) 11,282 USD 1,058,590ORLY value increased by 240312.3%USD 93.83ORLY unit share price increased by 2.132.3%
REL.L (Relx PLC) 23,517 GBP 1,036,152REL.L value increased by 1360.0%GBP 44.0597REL.L unit share price increased by 0.00580000000000070.0%
66.HK (MTR CORPORATION CORP LTD) 277,500 HKD 1,032,29366.HK value decreased by -3088-0.3%HKD 3.7199766.HK unit share price decreased by -0.01113-0.3%
AZN.L (AstraZeneca PLC) 6,284 GBP 1,027,138AZN.L value increased by 57160.6%GBP 163.453AZN.L unit share price increased by 0.910.6%
AMS.MC (Amadeus IT Group SA) 13,482 EUR 1,021,642AMS.MC value decreased by -6619-0.6%EUR 75.7782AMS.MC unit share price decreased by -0.491-0.6%
9719.T (SCSK Corporation) 27,400 JPY 1,013,1549719.T value increased by 49760.5%JPY 36.97649719.T unit share price increased by 0.18160.5%
7751.T (Canon Inc.) 35,300 JPY 1,012,7797751.T value decreased by -2533-0.2%JPY 28.69067751.T unit share price decreased by -0.0718-0.2%
9005.T (Tokyu Corporation) 90,100 JPY 1,001,4709005.T value decreased by -1687-0.2%JPY 11.11519005.T unit share price decreased by -0.018700000000001-0.2%
TAP (Molson Coors Brewing Co Class B) 22,892 USD 999,694TAP value increased by 103021.0%USD 43.67TAP unit share price increased by 0.451.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 671,000 HKD 990,8456823.HK value increased by 6400.1%HKD 1.476676823.HK unit share price increased by 0.000950000000000010.1%
ACGL (Arch Capital Group Ltd) 11,112 USD 971,967ACGL value increased by 163351.7%USD 87.47ACGL unit share price increased by 1.471.7%
4684.T (OBIC Co.,Ltd.) 31,300 JPY 970,4544684.T value decreased by -1699-0.2%JPY 31.00494684.T unit share price decreased by -0.054300000000001-0.2%
MKC (McCormick & Company Incorporated) 15,026 USD 961,965MKC value increased by 27050.3%USD 64.02MKC unit share price increased by 0.179999999999990.3%
VER.VI (Verbund AG) 12,058 EUR 956,137VER.VI value increased by 42440.4%EUR 79.2948VER.VI unit share price increased by 0.35190.4%
TYL (Tyler Technologies Inc) 1,991 USD 935,193TYL value increased by 53560.6%USD 469.71TYL unit share price increased by 2.690.6%
CHKP (Check Point Software Technologies Ltd) 4,816 USD 923,516CHKP value decreased by -13629-1.5%USD 191.76CHKP unit share price decreased by -2.83-1.5%
NOVO-B.CO (Novo Nordisk A/S) 18,999 DKK 921,894NOVO-B.CO value decreased by -2898-0.3%DKK 48.5233NOVO-B.CO unit share price decreased by -0.1525-0.3%
AMT (American Tower Corp) 5,096 USD 919,064AMT value increased by 189072.1%USD 180.35AMT unit share price increased by 3.712.1%
4901.T (FUJIFILM Holdings Corporation) 37,400 JPY 867,0064901.T value decreased by -1717-0.2%JPY 23.1824901.T unit share price decreased by -0.045900000000003-0.2%
83.HK (SINO LAND LTD) 640,000 HKD 828,17083.HK value increased by 195762.4%HKD 1.2940283.HK unit share price increased by 0.030592.4%
BNS.TO (Bank of Nova Scotia) 12,340 CAD 812,065BNS.TO value increased by 19410.2%CAD 65.8075BNS.TO unit share price increased by 0.157300000000010.2%
OKE (ONEOK Inc) 12,297 USD 790,820OKE value decreased by -12912-1.6%USD 64.31OKE unit share price decreased by -1.05-1.6%
FICO (Fair Isaac Corporation) 477 USD 766,110FICO value decreased by -21183-2.7%USD 1606.1FICO unit share price decreased by -44.41-2.7%
DT (Dynatrace Holdings LLC) 14,772 USD 733,134DT value decreased by -12557-1.7%USD 49.63DT unit share price decreased by -0.84999999999999-1.7%
H.TO (Hydro One Ltd) 19,899 CAD 729,920H.TO value increased by 48800.7%CAD 36.6812H.TO unit share price increased by 0.24520.7%
7701.T (Shimadzu Corporation) 25,000 JPY 682,0637701.T value increased by 89081.3%JPY 27.28257701.T unit share price increased by 0.35631.3%
CRM (Salesforce.com Inc) 2,511 USD 638,899CRM value decreased by -17326-2.6%USD 254.44CRM unit share price decreased by -6.9-2.6%
TTE.PA (TotalEnergies SE) 10,263 EUR 632,171TTE.PA value decreased by -4035-0.6%EUR 61.5971TTE.PA unit share price decreased by -0.3932-0.6%
ADM.L (Admiral Group PLC) 15,076 GBP 629,822ADM.L value decreased by -15506-2.4%GBP 41.7765ADM.L unit share price decreased by -1.0285-2.4%
FSLR (First Solar Inc) 2,396 USD 629,429FSLR value decreased by -7200-1.1%USD 262.7FSLR unit share price decreased by -3.005-1.1%
4661.T (Oriental Land Co., Ltd.) 29,900 JPY 610,3004661.T value increased by 50250.8%JPY 20.41144661.T unit share price increased by 0.16810.8%
TSN (Tyson Foods Inc) 11,306 USD 588,364TSN value increased by 46350.8%USD 52.04TSN unit share price increased by 0.410.8%
KDP (Keurig Dr Pepper Inc) 20,753 USD 549,124KDP value decreased by -3736-0.7%USD 26.46KDP unit share price decreased by -0.18-0.7%
9143.T (SG Holdings Co.,Ltd.) 58,600 JPY 545,7169143.T value increased by 71471.3%JPY 9.312569143.T unit share price increased by 0.121961.3%
4204.T (Sekisui Chemical Co., Ltd.) 31,500 JPY 543,4654204.T value decreased by -3250-0.6%JPY 17.25294204.T unit share price decreased by -0.1031-0.6%
9202.T (ANA Holdings Inc.) 27,900 JPY 536,1019202.T value increased by 131292.5%JPY 19.21519202.T unit share price increased by 0.47062.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 48,991 EUR 530,069INW.MI value increased by 4770.1%EUR 10.8197INW.MI unit share price increased by 0.00969999999999870.1%
19.HK (SWIRE PACIFIC LTD A) 60,000 HKD 503,97119.HK value increased by 37460.7%HKD 8.3995219.HK unit share price increased by 0.062440.7%
NEM (Newmont Goldcorp Corp) 6,363 USD 502,041NEM value decreased by -17307-3.3%USD 78.9NEM unit share price decreased by -2.72-3.3%
PSX (Phillips 66) 3,696 USD 501,732PSX value decreased by -8020-1.6%USD 135.75PSX unit share price decreased by -2.17-1.6%
ROL (Rollins Inc) 8,343 USD 497,410ROL value increased by 93441.9%USD 59.62ROL unit share price increased by 1.11991.9%
4.HK (WHARF (HOLDINGS) LTD) 185,000 HKD 496,8714.HK value increased by 46480.9%HKD 2.685794.HK unit share price increased by 0.025130.9%
NOKIA.HE (Nokia Oyj) 71,218 EUR 487,134NOKIA.HE value decreased by -17793-3.5%EUR 6.84004NOKIA.HE unit share price decreased by -0.24984-3.5%
T.TO (Telus Corp) 32,709 CAD 475,649T.TO value decreased by -972-0.2%CAD 14.5418T.TO unit share price decreased by -0.0298-0.2%
NEE (Nextera Energy Inc) 5,790 USD 472,985NEE value decreased by -521-0.1%USD 81.69NEE unit share price decreased by -0.090000000000003-0.1%
ZTS (Zoetis Inc) 3,584 USD 446,065ZTS value decreased by -71285-13.8%USD 124.46ZTS unit share price decreased by -19.89-13.8%
4768.T (Otsuka Corporation) 22,200 JPY 430,4834768.T value decreased by -8836-2.0%JPY 19.39114768.T unit share price decreased by -0.398-2.0%
HCA (HCA Holdings Inc) 896 USD 422,625HCA value increased by 90672.2%USD 471.68HCA unit share price increased by 10.122.2%
COP (ConocoPhillips) 4,755 USD 418,012COP value decreased by -3138-0.7%USD 87.91COP unit share price decreased by -0.65990000000001-0.7%
CMS (CMS Energy Corporation) 5,443 USD 397,012CMS value increased by 24490.6%USD 72.9399CMS unit share price increased by 0.44990.6%
GSK.L (GlaxoSmithKline PLC) 16,970 GBP 396,209GSK.L value increased by 42291.1%GBP 23.3476GSK.L unit share price increased by 0.24921.1%
AWK (American Water Works) 2,966 USD 379,885AWK value increased by 62581.7%USD 128.08AWK unit share price increased by 2.111.7%
LH (Laboratory Corporation of America Holdings) 1,484 USD 374,458LH value decreased by -8177-2.1%USD 252.33LH unit share price decreased by -5.51-2.1%
RPRX (Royalty Pharma Plc) 9,787 USD 370,340RPRX value increased by 52851.4%USD 37.84RPRX unit share price increased by 0.540000000000011.4%
FANG (Diamondback Energy Inc) 2,403 USD 335,026FANG value decreased by -4446-1.3%USD 139.42FANG unit share price decreased by -1.85-1.3%
NTNX (Nutanix Inc) 3,993 USD 279,790NTNX value decreased by -4352-1.5%USD 70.0701NTNX unit share price decreased by -1.0899-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BKVL7778 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 152,421 USD 11,347,743CSCO value increased by 2042441.8%USD 74.45CSCO unit share price increased by 1.341.8%
COR (Cencora Inc.) 32,891 USD 11,213,529COR value increased by 1026200.9%USD 340.93COR unit share price increased by 3.120.9%
MCK (McKesson Corporation) 13,446 USD 11,029,619MCK value increased by 1203411.1%USD 820.29MCK unit share price increased by 8.94999999999991.1%
MSFT (Microsoft Corporation) 20,076 USD 10,379,894MSFT value decreased by -15660-0.2%USD 517.03MSFT unit share price decreased by -0.77999999999997-0.2%
9433.T (KDDI Corporation) 533,600 JPY 8,522,0209433.T value decreased by -38730.0%JPY 15.97089433.T unit share price decreased by -0.0072999999999990.0%
KO (The Coca-Cola Company) 105,883 USD 7,196,868KO value decreased by -98471-1.3%USD 67.97KO unit share price decreased by -0.93000000000001-1.3%
MMC (Marsh & McLennan Companies Inc) 40,168 USD 7,114,958MMC value decreased by -40971-0.6%USD 177.13MMC unit share price decreased by -1.02-0.6%
9434.T (SoftBank Corp.) 4,986,100 JPY 7,075,1679434.T value decreased by -32150.0%JPY 1.418989434.T unit share price decreased by -0.00064000000000020.0%
PG (Procter & Gamble Company) 47,617 USD 7,048,268PG value decreased by -111900-1.6%USD 148.02PG unit share price decreased by -2.35-1.6%
MA (Mastercard Inc) 12,612 USD 6,861,811MA value decreased by -99887-1.4%USD 544.07MA unit share price decreased by -7.92-1.4%
KR (Kroger Company) 107,161 USD 6,798,294KR value decreased by -20360-0.3%USD 63.44KR unit share price decreased by -0.19-0.3%
IBE.MC (Iberdrola SA) 323,876 IBE.MC holding decreased by -3868-1.2%EUR 6,544,954IBE.MC value decreased by -99572-1.5%EUR 20.2082IBE.MC unit share price decreased by -0.065299999999997-0.3%
ELV (Elevance Health Inc) 20,761 USD 6,502,138ELV value decreased by -83251-1.3%USD 313.19ELV unit share price decreased by -4.01-1.3%
ELV (Elevance Health Inc) 20,761 USD 6,502,138ELV value decreased by -83251-1.3%USD 313.19ELV unit share price decreased by -4.01-1.3%
SAP.DE (SAP SE) 24,219 EUR 6,387,475SAP.DE value increased by 1132961.8%EUR 263.738SAP.DE unit share price increased by 4.6781.8%
VZ (Verizon Communications Inc) 160,538 USD 6,336,435VZ value decreased by -43345-0.7%USD 39.47VZ unit share price decreased by -0.27-0.7%
EA (Electronic Arts Inc) 31,274 USD 6,251,360EA value decreased by -5316-0.1%USD 199.89EA unit share price decreased by -0.17000000000002-0.1%
ED (Consolidated Edison Inc) 63,614 USD 6,147,657ED value decreased by -48983-0.8%USD 96.64ED unit share price decreased by -0.77-0.8%
VRTX (Vertex Pharmaceuticals Inc) 13,990 USD 5,959,740VRTX value increased by 60160.1%USD 426VRTX unit share price increased by 0.430000000000010.1%
TRV (The Travelers Companies Inc) 21,388 USD 5,724,712TRV value decreased by -20533-0.4%USD 267.66TRV unit share price decreased by -0.95999999999998-0.4%
ORA.PA (Orange SA) 328,627 EUR 5,247,251ORA.PA value decreased by -3820.0%EUR 15.9672ORA.PA unit share price decreased by -0.00120000000000080.0%
CAH (Cardinal Health Inc) 27,516 USD 5,234,094CAH value decreased by -15133-0.3%USD 190.22CAH unit share price decreased by -0.55000000000001-0.3%
PGR (Progressive Corp) 25,345 USD 5,162,777PGR value decreased by -58293-1.1%USD 203.7PGR unit share price decreased by -2.3-1.1%
HD (Home Depot Inc) 13,452 USD 5,089,564HD value decreased by -16681-0.3%USD 378.35HD unit share price decreased by -1.24-0.3%
LNG (Cheniere Energy Inc) 24,090 USD 5,049,505LNG value decreased by -57575-1.1%USD 209.61LNG unit share price decreased by -2.39-1.1%
IFC.TO (Intact Financial Corporation) 26,732 CAD 5,004,946IFC.TO value increased by 134080.3%CAD 187.227IFC.TO unit share price increased by 0.502000000000010.3%
TMUS (T-Mobile US Inc) 24,229 USD 4,926,240TMUS value decreased by -163061-3.2%USD 203.32TMUS unit share price decreased by -6.73-3.2%
EXC (Exelon Corporation) 102,547 USD 4,737,671EXC value increased by 82030.2%USD 46.2EXC unit share price increased by 0.0800000000000050.2%
DB1.DE (Deutsche Boerse AG) 18,538 EUR 4,685,151DB1.DE value decreased by -11394-0.2%EUR 252.732DB1.DE unit share price decreased by -0.61500000000001-0.2%
TT (Trane Technologies plc) 10,402 USD 4,642,517TT value decreased by -24340-0.5%USD 446.31TT unit share price decreased by -2.34-0.5%
NOW (ServiceNow Inc) 5,021 USD 4,588,391NOW value decreased by -27314-0.6%USD 913.84NOW unit share price decreased by -5.4399999999999-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,345 EUR 4,533,718MUV2.DE value decreased by -13666-0.3%EUR 617.252MUV2.DE unit share price decreased by -1.8610000000001-0.3%
ACN (Accenture plc) 17,774 USD 4,415,773ACN value decreased by -29504-0.7%USD 248.44ACN unit share price decreased by -1.66-0.7%
VLTO (Veralto Corporation) 42,885 USD 4,243,042VLTO value increased by 111500.3%USD 98.94VLTO unit share price increased by 0.259999999999990.3%
K (Kellanova) 49,174 USD 4,084,392USD 83.06
V (Visa Inc. Class A) 11,846 USD 3,990,917V value decreased by -45489-1.1%USD 336.9V unit share price decreased by -3.84-1.1%
5108.T (Bridgestone Corporation) 88,400 JPY 3,879,5635108.T value decreased by -17630.0%JPY 43.88655108.T unit share price decreased by -0.01990.0%
INTU (Intuit Inc) 5,613 USD 3,795,454INTU value increased by 484961.3%USD 676.19INTU unit share price increased by 8.64000000000011.3%
CHD (Church & Dwight Company Inc) 43,879 USD 3,785,880CHD value decreased by -61870-1.6%USD 86.28CHD unit share price decreased by -1.41-1.6%
CL (Colgate-Palmolive Company) 50,068 USD 3,754,099CL value decreased by -103640-2.7%USD 74.98CL unit share price decreased by -2.07-2.7%
6702.T (Fujitsu Limited) 137,200 JPY 3,588,3426702.T value decreased by -16300.0%JPY 26.15416702.T unit share price decreased by -0.0119000000000010.0%
ECL (Ecolab Inc) 13,864 USD 3,569,287ECL value increased by 145570.4%USD 257.45ECL unit share price increased by 1.050.4%
REGN (Regeneron Pharmaceuticals Inc) 5,444 USD 3,496,409REGN value decreased by -51990-1.5%USD 642.25REGN unit share price decreased by -9.55-1.5%
T (AT&T Inc) 141,760 USD 3,477,373T value decreased by -31187-0.9%USD 24.53T unit share price decreased by -0.22-0.9%
DGX (Quest Diagnostics Incorporated) 19,387 USD 3,467,171DGX value increased by 560281.6%USD 178.84DGX unit share price increased by 2.891.6%
9022.T (Central Japan Railway Company) 138,000 JPY 3,371,9909022.T value decreased by -15320.0%JPY 24.43479022.T unit share price decreased by -0.0110999999999990.0%
TXN (Texas Instruments Incorporated) 20,117 USD 3,248,091USD 161.46
2388.HK (BOC HONG KONG HOLDINGS LTD) 644,500 HKD 3,209,0252388.HK value increased by 429961.4%HKD 4.979092388.HK unit share price increased by 0.066711.4%
KPN.AS (Koninklijke KPN NV) 692,641 EUR 3,152,227KPN.AS value decreased by -59948-1.9%EUR 4.55103KPN.AS unit share price decreased by -0.08655-1.9%
GIB-A.TO (CGI Inc) 35,534 CAD 3,075,900GIB-A.TO value decreased by -19614-0.6%CAD 86.5622GIB-A.TO unit share price decreased by -0.55189999999999-0.6%
CHRW (CH Robinson Worldwide Inc) 20,204 USD 3,074,039CHRW value decreased by -37175-1.2%USD 152.15CHRW unit share price decreased by -1.84-1.2%
PTC (PTC Inc) 15,641 USD 3,071,267PTC value decreased by -34097-1.1%USD 196.36PTC unit share price decreased by -2.18-1.1%
EXPD (Expeditors International of Washington, Inc.) 24,449 USD 2,994,025EXPD value increased by 136920.5%USD 122.46EXPD unit share price increased by 0.559999999999990.5%
CI (Cigna Corp) 11,338 USD 2,932,234CI value increased by 1611135.8%USD 258.62CI unit share price increased by 14.215.8%
KMI (Kinder Morgan Inc) 112,380 USD 2,930,870KMI value decreased by -12362-0.4%USD 26.08KMI unit share price decreased by -0.11-0.4%
INCY (Incyte Corporation) 28,695 USD 2,914,551INCY value increased by 2321428.7%USD 101.57INCY unit share price increased by 8.098.7%
8001.T (ITOCHU Corporation) 50,200 JPY 2,908,9138001.T value decreased by -13220.0%JPY 57.94658001.T unit share price decreased by -0.0262999999999990.0%
BN.PA (Danone SA) 32,197 EUR 2,846,729BN.PA value decreased by -2836-0.1%EUR 88.416BN.PA unit share price decreased by -0.088099999999997-0.1%
4502.T (Takeda Pharmaceutical Company Limited) 105,000 JPY 2,829,2944502.T value decreased by -12860.0%JPY 26.94574502.T unit share price decreased by -0.01220.0%
ARGX.BR (Argenx SE) 3,452 EUR 2,823,767ARGX.BR value increased by 124460.4%EUR 818.009ARGX.BR unit share price increased by 3.6050.4%
WDAY (Workday Inc) 11,812 USD 2,807,476WDAY value decreased by -26459-0.9%USD 237.68WDAY unit share price decreased by -2.24-0.9%
AMGN (Amgen Inc) 9,465 USD 2,804,480AMGN value decreased by -20160-0.7%USD 296.3AMGN unit share price decreased by -2.13-0.7%
MCD (McDonald’s Corporation) 9,230 USD 2,735,495MCD value decreased by -19014-0.7%USD 296.37MCD unit share price decreased by -2.06-0.7%
KMB (Kimberly-Clark Corporation) 26,277 USD 2,687,349KMB value decreased by -458271-14.6%USD 102.27KMB unit share price decreased by -17.44-14.6%
SGE.L (Sage Group PLC) 174,479 GBP 2,686,026SGE.L value increased by 509211.9%GBP 15.3946SGE.L unit share price increased by 0.29191.9%
MDLZ (Mondelez International Inc) 47,043 USD 2,664,986MDLZ value decreased by -38105-1.4%USD 56.65MDLZ unit share price decreased by -0.81-1.4%
4307.T (Nomura Research Institute, Ltd.) 66,400 JPY 2,597,8394307.T value decreased by -11810.0%JPY 39.12414307.T unit share price decreased by -0.0178000000000010.0%
WM (Waste Management Inc) 12,693 USD 2,497,602WM value decreased by -38079-1.5%USD 196.77WM unit share price decreased by -3-1.5%
4503.T (Astellas Pharma Inc.) 223,400 JPY 2,338,7244503.T value decreased by -10630.0%JPY 10.46884503.T unit share price decreased by -0.00469999999999970.0%
GDDY (Godaddy Inc) 17,274 USD 2,332,335GDDY value increased by 326471.4%USD 135.02GDDY unit share price increased by 1.891.4%
CME (CME Group Inc) 8,818 USD 2,329,363CME value decreased by -11728-0.5%USD 264.16CME unit share price decreased by -1.33-0.5%
FFIV (F5 Networks Inc) 9,288 USD 2,313,084FFIV value decreased by -37244-1.6%USD 249.04FFIV unit share price decreased by -4.01-1.6%
6701.T (NEC Corporation) 62,400 JPY 2,274,5386701.T value decreased by -10340.0%JPY 36.45096701.T unit share price decreased by -0.0166000000000040.0%
9735.T (SECOM CO., LTD.) 66,600 JPY 2,252,6259735.T value decreased by -10230.0%JPY 33.82329735.T unit share price decreased by -0.01540.0%
BR (Broadridge Financial Solutions Inc) 10,042 USD 2,221,090BR value increased by 78330.4%USD 221.18BR unit share price increased by 0.780.4%
HOLX (Hologic Inc) 28,457 USD 2,107,525HOLX value increased by 42680.2%USD 74.06HOLX unit share price increased by 0.150000000000010.2%
11.HK (HANG SENG BANK LTD) 106,500 HKD 2,078,61711.HK value increased by 12900.1%HKD 19.517511.HK unit share price increased by 0.0120999999999970.1%
NG.L (National Grid PLC) 129,319 GBP 1,928,755NG.L value decreased by -8171-0.4%GBP 14.9147NG.L unit share price decreased by -0.0632-0.4%
9020.T (East Japan Railway Company) 78,000 JPY 1,900,8479020.T value decreased by -8630.0%JPY 24.36989020.T unit share price decreased by -0.0110999999999990.0%
NVDA (NVIDIA Corporation) 9,180 USD 1,899,158NVDA value increased by 403002.2%USD 206.88NVDA unit share price increased by 4.392.2%
KHC (Kraft Heinz Co) 77,250 USD 1,879,493KHC value decreased by -30900-1.6%USD 24.33KHC unit share price decreased by -0.4-1.6%
AZO (AutoZone Inc) 522 USD 1,866,745AZO value decreased by -51307-2.7%USD 3576.14AZO unit share price decreased by -98.29-2.7%
XOM (Exxon Mobil Corp) 16,310 USD 1,855,426XOM value decreased by -9786-0.5%USD 113.76XOM unit share price decreased by -0.59999999999999-0.5%
ADBE (Adobe Systems Incorporated) 5,495 USD 1,854,398ADBE value decreased by -15605-0.8%USD 337.47ADBE unit share price decreased by -2.84-0.8%
1928.T (Sekisui House, Ltd.) 82,700 JPY 1,776,6081928.T value decreased by -8070.0%JPY 21.48261928.T unit share price decreased by -0.00969999999999870.0%
WTW (Willis Towers Watson PLC) 5,633 USD 1,768,762WTW value increased by 50700.3%USD 314WTW unit share price increased by 0.899999999999980.3%
3.HK (HONG KONG AND CHINA GAS LTD) 1,901,485 HKD 1,766,3203.HK value decreased by -2515-0.1%HKD 0.9289163.HK unit share price decreased by -0.0013230000000001-0.1%
9531.T (Tokyo Gas Co.,Ltd.) 49,800 JPY 1,745,4649531.T value decreased by -7930.0%JPY 35.04959531.T unit share price decreased by -0.0158999999999950.0%
1605.T (Inpex Corporation) 94,500 JPY 1,741,9271605.T value decreased by -7920.0%JPY 18.43311605.T unit share price decreased by -0.00840000000000170.0%
ELE.MC (Endesa SA) 46,541 EUR 1,689,540ELE.MC value increased by 194591.2%EUR 36.3022ELE.MC unit share price increased by 0.41811.2%
9021.T (West Japan Railway Company) 81,900 JPY 1,679,7149021.T value decreased by -7630.0%JPY 20.50939021.T unit share price decreased by -0.00929999999999960.0%
IT (Gartner Inc) 6,632 USD 1,630,941IT value decreased by -16050-1.0%USD 245.92IT unit share price decreased by -2.42-1.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 48,868 EUR 1,582,534ML.PA value increased by 207231.3%EUR 32.3839ML.PA unit share price increased by 0.42411.3%
STE (STERIS plc) 6,521 USD 1,547,564STE value increased by 105640.7%USD 237.32STE unit share price increased by 1.620.7%
EOAN.DE (E.ON SE) 84,325 EUR 1,544,196EOAN.DE value decreased by -26677-1.7%EUR 18.3124EOAN.DE unit share price decreased by -0.3164-1.7%
ATO (Atmos Energy Corporation) 8,893 USD 1,535,821ATO value increased by 87150.6%USD 172.7ATO unit share price increased by 0.979999999999990.6%
JKHY (Jack Henry & Associates Inc) 10,121 USD 1,524,526JKHY value increased by 171041.1%USD 150.63JKHY unit share price increased by 1.691.1%
ENGI.PA (Engie SA) 62,771 EUR 1,490,213ENGI.PA value increased by 194721.3%EUR 23.7405ENGI.PA unit share price increased by 0.31021.3%
VRSN (VeriSign Inc) 6,085 USD 1,488,148VRSN value increased by 289652.0%USD 244.56VRSN unit share price increased by 4.762.0%
8630.T (Sompo Holdings, Inc.) 48,500 JPY 1,481,5128630.T value decreased by -6730.0%JPY 30.54668630.T unit share price decreased by -0.01390.0%
YUM (Yum! Brands Inc) 10,626 USD 1,481,052YUM value increased by 124330.8%USD 139.38YUM unit share price increased by 1.170.8%
ES (Eversource Energy) 19,177 USD 1,426,002ES value increased by 105480.7%USD 74.36ES unit share price increased by 0.550.7%
LOW (Lowe's Companies Inc) 6,045 USD 1,424,444LOW value decreased by -15052-1.0%USD 235.64LOW unit share price decreased by -2.49-1.0%
DSY.PA (Dassault Systemes SE) 49,957 EUR 1,402,477DSY.PA value decreased by -17698-1.2%EUR 28.0737DSY.PA unit share price decreased by -0.3542-1.2%
MELI (MercadoLibre Inc.) 595 USD 1,378,258MELI value decreased by -6462-0.5%USD 2316.4MELI unit share price decreased by -10.86-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 32,437 EUR 1,321,081AD.AS value decreased by -8370-0.6%EUR 40.7276AD.AS unit share price decreased by -0.258-0.6%
DSG.TO (Descartes Systems Group Inc) 14,941 CAD 1,317,221DSG.TO value decreased by -3652-0.3%CAD 88.1615DSG.TO unit share price decreased by -0.2444-0.3%
3626.T (TIS Inc.) 36,700 JPY 1,265,5993626.T value decreased by -5750.0%JPY 34.4853626.T unit share price decreased by -0.0157000000000020.0%
AKAM (Akamai Technologies Inc) 16,878 USD 1,257,917AKAM value decreased by -9621-0.8%USD 74.53AKAM unit share price decreased by -0.56999999999999-0.8%
RED.MC (Redeia Corp SA) 67,631 EUR 1,206,532RED.MC value decreased by -11980-1.0%EUR 17.8399RED.MC unit share price decreased by -0.1772-1.0%
6841.T (Yokogawa Electric Corporation) 39,300 JPY 1,178,8096841.T value decreased by -5350.0%JPY 29.99516841.T unit share price decreased by -0.01370.0%
KRZ.IR (Kerry Group PLC) 12,767 EUR 1,146,904KRZ.IR value decreased by -18688-1.6%EUR 89.8335KRZ.IR unit share price decreased by -1.4637-1.6%
CTSH (Cognizant Technology Solutions Corp Class A) 15,763 USD 1,146,443CTSH value decreased by -2364-0.2%USD 72.73CTSH unit share price decreased by -0.14999999999999-0.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 42,200 JPY 1,132,4529042.T value decreased by -5150.0%JPY 26.83549042.T unit share price decreased by -0.01220.0%
HRL (Hormel Foods Corporation) 52,243 USD 1,122,180HRL value decreased by -5746-0.5%USD 21.48HRL unit share price decreased by -0.11-0.5%
ELISA.HE (Elisa Oyj) 25,749 EUR 1,118,726ELISA.HE value decreased by -17748-1.6%EUR 43.4474ELISA.HE unit share price decreased by -0.6892-1.6%
NI (NiSource Inc) 25,362 USD 1,079,914NI value increased by 119201.1%USD 42.58NI unit share price increased by 0.471.1%
REL.L (Relx PLC) 23,517 GBP 1,036,016REL.L value decreased by -1224-0.1%GBP 44.0539REL.L unit share price decreased by -0.052100000000003-0.1%
66.HK (MTR CORPORATION CORP LTD) 277,500 66.HK holding decreased by -11000-3.8%HKD 1,035,38166.HK value decreased by -22524-2.1%HKD 3.731166.HK unit share price increased by 0.064181.8%
ORLY (O’Reilly Automotive Inc) 11,282 USD 1,034,559ORLY value decreased by -30913-2.9%USD 91.7ORLY unit share price decreased by -2.74-2.9%
AMS.MC (Amadeus IT Group SA) 13,482 EUR 1,028,261AMS.MC value decreased by -3740-0.4%EUR 76.2692AMS.MC unit share price decreased by -0.2774-0.4%
AZN.L (AstraZeneca PLC) 6,284 GBP 1,021,422AZN.L value decreased by -8130-0.8%GBP 162.543AZN.L unit share price decreased by -1.294-0.8%
7751.T (Canon Inc.) 35,300 JPY 1,015,3127751.T value decreased by -4610.0%JPY 28.76247751.T unit share price decreased by -0.0130000000000020.0%
9719.T (SCSK Corporation) 27,400 JPY 1,008,1789719.T value decreased by -4580.0%JPY 36.79489719.T unit share price decreased by -0.01670.0%
9005.T (Tokyu Corporation) 90,100 JPY 1,003,1579005.T value decreased by -4560.0%JPY 11.13389005.T unit share price decreased by -0.00509999999999880.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 671,000 HKD 990,2056823.HK value increased by 120481.2%HKD 1.475726823.HK unit share price increased by 0.017961.2%
TAP (Molson Coors Brewing Co Class B) 22,892 USD 989,392TAP value decreased by -11446-1.1%USD 43.22TAP unit share price decreased by -0.5-1.1%
4684.T (OBIC Co.,Ltd.) 31,300 JPY 972,1534684.T value decreased by -4420.0%JPY 31.05924684.T unit share price decreased by -0.0140999999999990.0%
MKC (McCormick & Company Incorporated) 15,026 USD 959,260MKC value decreased by -4808-0.5%USD 63.84MKC unit share price decreased by -0.31999999999999-0.5%
ACGL (Arch Capital Group Ltd) 11,112 USD 955,632ACGL value decreased by -3445-0.4%USD 86ACGL unit share price decreased by -0.31-0.4%
VER.VI (Verbund AG) 12,058 EUR 951,893VER.VI value increased by 201272.2%EUR 78.9429VER.VI unit share price increased by 1.66922.2%
CHKP (Check Point Software Technologies Ltd) 4,816 USD 937,145CHKP value decreased by -5250-0.6%USD 194.59CHKP unit share price decreased by -1.09-0.6%
TYL (Tyler Technologies Inc) 1,991 USD 929,837TYL value decreased by -18397-1.9%USD 467.02TYL unit share price decreased by -9.24-1.9%
NOVO-B.CO (Novo Nordisk A/S) 18,999 DKK 924,792NOVO-B.CO value decreased by -3052-0.3%DKK 48.6758NOVO-B.CO unit share price decreased by -0.1607-0.3%
AMT (American Tower Corp) 5,096 USD 900,157AMT value decreased by -11925-1.3%USD 176.64AMT unit share price decreased by -2.34-1.3%
4901.T (FUJIFILM Holdings Corporation) 37,400 JPY 868,7234901.T value decreased by -3950.0%JPY 23.22794901.T unit share price decreased by -0.0104999999999970.0%
BNS.TO (Bank of Nova Scotia) 12,340 CAD 810,124BNS.TO value decreased by -370.0%CAD 65.6502BNS.TO unit share price decreased by -0.00300000000000010.0%
83.HK (SINO LAND LTD) 640,000 HKD 808,59483.HK value increased by 139671.8%HKD 1.2634383.HK unit share price increased by 0.021831.8%
OKE (ONEOK Inc) 12,297 USD 803,732OKE value decreased by -20167-2.4%USD 65.36OKE unit share price decreased by -1.64-2.4%
FICO (Fair Isaac Corporation) 477 USD 787,293FICO value decreased by -4303-0.5%USD 1650.51FICO unit share price decreased by -9.02-0.5%
DT (Dynatrace Holdings LLC) 14,772 USD 745,691DT value decreased by -1329-0.2%USD 50.48DT unit share price decreased by -0.090000000000003-0.2%
H.TO (Hydro One Ltd) 19,899 CAD 725,040H.TO value decreased by -9625-1.3%CAD 36.436H.TO unit share price decreased by -0.4837-1.3%
7701.T (Shimadzu Corporation) 25,000 JPY 673,1557701.T value decreased by -3060.0%JPY 26.92627701.T unit share price decreased by -0.01220.0%
CRM (Salesforce.com Inc) 2,511 USD 656,225CRM value increased by 23350.4%USD 261.34CRM unit share price increased by 0.929999999999950.4%
ADM.L (Admiral Group PLC) 15,076 GBP 645,328ADM.L value decreased by -3569-0.6%GBP 42.805ADM.L unit share price decreased by -0.2367-0.5%
FSLR (First Solar Inc) 2,396 USD 636,629FSLR value decreased by -2959-0.5%USD 265.705FSLR unit share price decreased by -1.235-0.5%
TTE.PA (TotalEnergies SE) 10,263 EUR 636,206TTE.PA value decreased by -2862-0.4%EUR 61.9903TTE.PA unit share price decreased by -0.2788-0.4%
4661.T (Oriental Land Co., Ltd.) 29,900 JPY 605,2754661.T value decreased by -2750.0%JPY 20.24334661.T unit share price decreased by -0.00919999999999990.0%
TSN (Tyson Foods Inc) 11,306 USD 583,729TSN value increased by 24880.4%USD 51.63TSN unit share price increased by 0.220000000000010.4%
KDP (Keurig Dr Pepper Inc) 20,753 USD 552,860KDP value decreased by -10791-1.9%USD 26.64KDP unit share price decreased by -0.52-1.9%
4204.T (Sekisui Chemical Co., Ltd.) 31,500 JPY 546,7154204.T value decreased by -2490.0%JPY 17.3564204.T unit share price decreased by -0.00789999999999940.0%
9143.T (SG Holdings Co.,Ltd.) 58,600 JPY 538,5699143.T value decreased by -2440.0%JPY 9.19069143.T unit share price decreased by -0.00416000000000060.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 48,991 EUR 529,592INW.MI value decreased by -9003-1.7%EUR 10.81INW.MI unit share price decreased by -0.1838-1.7%
9202.T (ANA Holdings Inc.) 27,900 JPY 522,9729202.T value decreased by -2380.0%JPY 18.74459202.T unit share price decreased by -0.00850000000000150.0%
NEM (Newmont Goldcorp Corp) 6,363 USD 519,348NEM value increased by 41360.8%USD 81.62NEM unit share price increased by 0.650000000000010.8%
ZTS (Zoetis Inc) 3,584 USD 517,350ZTS value increased by 9310.2%USD 144.35ZTS unit share price increased by 0.259999999999990.2%
PSX (Phillips 66) 3,696 USD 509,752PSX value increased by 65791.3%USD 137.92PSX unit share price increased by 1.781.3%
NOKIA.HE (Nokia Oyj) 71,218 EUR 504,927NOKIA.HE value increased by 229074.8%EUR 7.08988NOKIA.HE unit share price increased by 0.321654.8%
19.HK (SWIRE PACIFIC LTD A) 60,000 HKD 500,22519.HK value increased by 46120.9%HKD 8.3370819.HK unit share price increased by 0.076860.9%
4.HK (WHARF (HOLDINGS) LTD) 185,000 HKD 492,2234.HK value increased by 61701.3%HKD 2.660664.HK unit share price increased by 0.033351.3%
ROL (Rollins Inc) 8,343 USD 488,066ROL value increased by 74261.5%USD 58.5001ROL unit share price increased by 0.89011.5%
T.TO (Telus Corp) 32,709 CAD 476,621T.TO value decreased by -2173-0.5%CAD 14.5716T.TO unit share price decreased by -0.0664-0.5%
NEE (Nextera Energy Inc) 5,790 USD 473,506NEE value increased by 22000.5%USD 81.78NEE unit share price increased by 0.380.5%
4768.T (Otsuka Corporation) 22,200 JPY 439,3194768.T value decreased by -1990.0%JPY 19.78914768.T unit share price decreased by -0.00900000000000030.0%
COP (ConocoPhillips) 4,755 USD 421,150COP value decreased by -1379-0.3%USD 88.5699COP unit share price decreased by -0.28999999999999-0.3%
HCA (HCA Holdings Inc) 896 USD 413,558HCA value increased by 16850.4%USD 461.56HCA unit share price increased by 1.880.4%
CMS (CMS Energy Corporation) 5,443 USD 394,563CMS value decreased by -5770-1.4%USD 72.49CMS unit share price decreased by -1.0601-1.4%
GSK.L (GlaxoSmithKline PLC) 16,970 GBP 391,980GSK.L value decreased by -5001-1.3%GBP 23.0984GSK.L unit share price decreased by -0.2947-1.3%
LH (Laboratory Corporation of America Holdings) 1,484 USD 382,635LH value increased by 57581.5%USD 257.84LH unit share price increased by 3.881.5%
AWK (American Water Works) 2,966 USD 373,627AWK value decreased by -7296-1.9%USD 125.97AWK unit share price decreased by -2.46-1.9%
RPRX (Royalty Pharma Plc) 9,787 USD 365,055RPRX value decreased by -2349-0.6%USD 37.3RPRX unit share price decreased by -0.24-0.6%
FANG (Diamondback Energy Inc) 2,403 USD 339,472FANG value decreased by -4614-1.3%USD 141.27FANG unit share price decreased by -1.92-1.3%
NTNX (Nutanix Inc) 3,993 USD 284,142NTNX value decreased by -319-0.1%USD 71.16NTNX unit share price decreased by -0.079900000000009-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BKVL7778 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 152,421 CSCO holding decreased by -411-0.3%USD 11,143,499CSCO value increased by 5180.0%USD 73.11CSCO unit share price increased by 0.20.3%
COR (Cencora Inc.) 32,891 USD 11,110,909COR value decreased by -111829-1.0%USD 337.81COR unit share price decreased by -3.4-1.0%
MCK (McKesson Corporation) 13,446 MCK holding decreased by -89-0.7%USD 10,909,278MCK value decreased by -264271-2.4%USD 811.34MCK unit share price decreased by -14.19-1.7%
MSFT (Microsoft Corporation) 20,076 MSFT holding decreased by -56-0.3%USD 10,395,554MSFT value decreased by -189046-1.8%USD 517.81MSFT unit share price decreased by -7.95-1.5%
9433.T (KDDI Corporation) 533,600 JPY 8,525,8939433.T value increased by 285820.3%JPY 15.97819433.T unit share price increased by 0.0535999999999990.3%
KO (The Coca-Cola Company) 105,883 USD 7,295,339KO value decreased by -8470-0.1%USD 68.9KO unit share price decreased by -0.079999999999998-0.1%
PG (Procter & Gamble Company) 47,617 USD 7,160,168PG value increased by 376170.5%USD 150.37PG unit share price increased by 0.789999999999990.5%
MMC (Marsh & McLennan Companies Inc) 40,168 USD 7,155,929MMC value decreased by -20888-0.3%USD 178.15MMC unit share price decreased by -0.51999999999998-0.3%
9434.T (SoftBank Corp.) 4,986,100 JPY 7,078,3829434.T value increased by 115200.2%JPY 1.419629434.T unit share price increased by 0.002310.2%
MA (Mastercard Inc) 12,612 USD 6,961,698MA value decreased by -21314-0.3%USD 551.99MA unit share price decreased by -1.6899999999999-0.3%
KR (Kroger Company) 107,161 USD 6,818,654KR value decreased by -192890-2.8%USD 63.63KR unit share price decreased by -1.8-2.8%
IBE.MC (Iberdrola SA) 327,744 EUR 6,644,526IBE.MC value decreased by -10770-0.2%EUR 20.2735IBE.MC unit share price decreased by -0.032900000000001-0.2%
ELV (Elevance Health Inc) 20,761 USD 6,585,389ELV value decreased by -98615-1.5%USD 317.2ELV unit share price decreased by -4.75-1.5%
ELV (Elevance Health Inc) 20,761 USD 6,585,389ELV value decreased by -98615-1.5%USD 317.2ELV unit share price decreased by -4.75-1.5%
VZ (Verizon Communications Inc) 160,538 USD 6,379,780VZ value increased by 1252202.0%USD 39.74VZ unit share price increased by 0.782.0%
SAP.DE (SAP SE) 24,219 EUR 6,274,179SAP.DE value decreased by -51168-0.8%EUR 259.06SAP.DE unit share price decreased by -2.113-0.8%
EA (Electronic Arts Inc) 31,274 USD 6,256,676EA value increased by 43780.1%USD 200.06EA unit share price increased by 0.140000000000010.1%
ED (Consolidated Edison Inc) 63,614 USD 6,196,640ED value decreased by -49619-0.8%USD 97.41ED unit share price decreased by -0.78-0.8%
VRTX (Vertex Pharmaceuticals Inc) 13,990 USD 5,953,724VRTX value increased by 794631.4%USD 425.57VRTX unit share price increased by 5.681.4%
TRV (The Travelers Companies Inc) 21,388 USD 5,745,245TRV value decreased by -51117-0.9%USD 268.62TRV unit share price decreased by -2.39-0.9%
CAH (Cardinal Health Inc) 27,516 CAH holding decreased by -164-0.6%USD 5,249,227CAH value decreased by -5544-0.1%USD 190.77CAH unit share price increased by 0.930000000000010.5%
ORA.PA (Orange SA) 328,627 ORA.PA holding decreased by -1843-0.6%EUR 5,247,633ORA.PA value decreased by -47132-0.9%EUR 15.9684ORA.PA unit share price decreased by -0.053499999999998-0.3%
PGR (Progressive Corp) 25,345 USD 5,221,070PGR value decreased by -24585-0.5%USD 206PGR unit share price decreased by -0.97-0.5%
LNG (Cheniere Energy Inc) 24,090 USD 5,107,080LNG value increased by 115630.2%USD 212LNG unit share price increased by 0.479999999999990.2%
HD (Home Depot Inc) 13,452 USD 5,106,245HD value increased by 5380.0%USD 379.59HD unit share price increased by 0.0399999999999640.0%
TMUS (T-Mobile US Inc) 24,229 USD 5,089,301TMUS value decreased by -14538-0.3%USD 210.05TMUS unit share price decreased by -0.59999999999999-0.3%
IFC.TO (Intact Financial Corporation) 26,732 CAD 4,991,538IFC.TO value increased by 320900.6%CAD 186.725IFC.TO unit share price increased by 1.20.6%
EXC (Exelon Corporation) 102,547 EXC holding decreased by -658-0.6%USD 4,729,468EXC value decreased by -128391-2.6%USD 46.12EXC unit share price decreased by -0.95-2.0%
DB1.DE (Deutsche Boerse AG) 18,538 EUR 4,696,545DB1.DE value decreased by -28245-0.6%EUR 253.347DB1.DE unit share price decreased by -1.524-0.6%
TT (Trane Technologies plc) 10,402 TT holding decreased by -70-0.7%USD 4,666,857TT value decreased by -7530-0.2%USD 448.65TT unit share price increased by 2.280.5%
NOW (ServiceNow Inc) 5,021 USD 4,615,705NOW value decreased by -77323-1.6%USD 919.28NOW unit share price decreased by -15.4-1.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,345 MUV2.DE holding decreased by -47-0.6%EUR 4,547,384MUV2.DE value decreased by -128432-2.7%EUR 619.113MUV2.DE unit share price decreased by -13.438-2.1%
ACN (Accenture plc) 17,774 ACN holding decreased by -125-0.7%USD 4,445,277ACN value decreased by -16049-0.4%USD 250.1ACN unit share price increased by 0.849999999999990.3%
VLTO (Veralto Corporation) 42,885 VLTO holding decreased by -309-0.7%USD 4,231,892VLTO value decreased by -103922-2.4%USD 98.68VLTO unit share price decreased by -1.7-1.7%
K (Kellanova) 49,174 K holding decreased by -359-0.7%USD 4,084,392K value decreased by -33286-0.8%USD 83.06K unit share price decreased by -0.069999999999993-0.1%
V (Visa Inc. Class A) 11,846 V holding decreased by -90-0.8%USD 4,036,406V value decreased by -81872-2.0%USD 340.74V unit share price decreased by -4.29-1.2%
5108.T (Bridgestone Corporation) 88,400 JPY 3,881,3265108.T value increased by 142380.4%JPY 43.90645108.T unit share price increased by 0.16110.4%
CL (Colgate-Palmolive Company) 50,068 CL holding decreased by -405-0.8%USD 3,857,739CL value decreased by -3950-0.1%USD 77.05CL unit share price increased by 0.539999999999990.7%
CHD (Church & Dwight Company Inc) 43,879 CHD holding decreased by -355-0.8%USD 3,847,750CHD value increased by 2294096.3%USD 87.69CHD unit share price increased by 5.897.2%
INTU (Intuit Inc) 5,613 INTU holding decreased by -44-0.8%USD 3,746,958INTU value increased by 349480.9%USD 667.55INTU unit share price increased by 11.371.7%
6702.T (Fujitsu Limited) 137,200 JPY 3,589,9726702.T value increased by 301500.8%JPY 26.1666702.T unit share price increased by 0.21980.8%
ECL (Ecolab Inc) 13,864 USD 3,554,730ECL value decreased by -9704-0.3%USD 256.4ECL unit share price decreased by -0.70000000000005-0.3%
REGN (Regeneron Pharmaceuticals Inc) 5,444 REGN holding decreased by -48-0.9%USD 3,548,399REGN value decreased by -43589-1.2%USD 651.8REGN unit share price decreased by -2.24-0.3%
T (AT&T Inc) 141,760 USD 3,508,560T value increased by 99230.3%USD 24.75T unit share price increased by 0.070.3%
DGX (Quest Diagnostics Incorporated) 19,387 DGX holding decreased by -168-0.9%USD 3,411,143DGX value decreased by -25648-0.7%USD 175.95DGX unit share price increased by 0.199999999999990.1%
9022.T (Central Japan Railway Company) 138,000 JPY 3,373,5229022.T value decreased by -21762-0.6%JPY 24.44589022.T unit share price decreased by -0.1577-0.6%
TXN (Texas Instruments Incorporated) 20,117 TXN holding decreased by -195-1.0%USD 3,248,091TXN value decreased by -12188-0.4%USD 161.46TXN unit share price increased by 0.950000000000020.6%
KPN.AS (Koninklijke KPN NV) 692,641 EUR 3,212,175KPN.AS value decreased by -21341-0.7%EUR 4.63758KPN.AS unit share price decreased by -0.03081-0.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 644,500 2388.HK holding decreased by -8500-1.3%HKD 3,166,0292388.HK value decreased by -42953-1.3%HKD 4.912382388.HK unit share price decreased by -0.001830.0%
KMB (Kimberly-Clark Corporation) 26,277 USD 3,145,620KMB value decreased by -13138-0.4%USD 119.71KMB unit share price decreased by -0.5-0.4%
CHRW (CH Robinson Worldwide Inc) 20,204 USD 3,111,214CHRW value decreased by -17982-0.6%USD 153.99CHRW unit share price decreased by -0.88999999999999-0.6%
PTC (PTC Inc) 15,641 USD 3,105,364PTC value increased by 181430.6%USD 198.54PTC unit share price increased by 1.160.6%
GIB-A.TO (CGI Inc) 35,534 CAD 3,095,514GIB-A.TO value decreased by -1846-0.1%CAD 87.1141GIB-A.TO unit share price decreased by -0.052000000000007-0.1%
EXPD (Expeditors International of Washington, Inc.) 24,449 EXPD holding decreased by -258-1.0%USD 2,980,333EXPD value increased by 107990.4%USD 121.9EXPD unit share price increased by 1.711.4%
KMI (Kinder Morgan Inc) 112,380 USD 2,943,232KMI value increased by 123620.4%USD 26.19KMI unit share price increased by 0.110.4%
8001.T (ITOCHU Corporation) 50,200 8001.T holding decreased by -600-1.2%JPY 2,910,2358001.T value decreased by -13900-0.5%JPY 57.97288001.T unit share price increased by 0.41110.7%
BN.PA (Danone SA) 32,197 EUR 2,849,565BN.PA value decreased by -27027-0.9%EUR 88.5041BN.PA unit share price decreased by -0.83940000000001-0.9%
WDAY (Workday Inc) 11,812 USD 2,833,935WDAY value increased by 832753.0%USD 239.92WDAY unit share price increased by 7.053.0%
4502.T (Takeda Pharmaceutical Company Limited) 105,000 4502.T holding decreased by -1200-1.1%JPY 2,830,5804502.T value decreased by -101949-3.5%JPY 26.95794502.T unit share price decreased by -0.6554-2.4%
AMGN (Amgen Inc) 9,465 USD 2,824,640AMGN value increased by 608602.2%USD 298.43AMGN unit share price increased by 6.432.2%
ARGX.BR (Argenx SE) 3,452 ARGX.BR holding decreased by -36-1.0%EUR 2,811,321ARGX.BR value decreased by -21826-0.8%EUR 814.404ARGX.BR unit share price increased by 2.1490.3%
CI (Cigna Corp) 11,338 CI holding decreased by -97-0.8%USD 2,771,121CI value decreased by -54468-1.9%USD 244.41CI unit share price decreased by -2.69-1.1%
MCD (McDonald’s Corporation) 9,230 USD 2,754,509MCD value decreased by -36920-1.3%USD 298.43MCD unit share price decreased by -4-1.3%
MDLZ (Mondelez International Inc) 47,043 USD 2,703,091MDLZ value decreased by -14818-0.5%USD 57.46MDLZ unit share price decreased by -0.315-0.5%
INCY (Incyte Corporation) 28,695 USD 2,682,409INCY value increased by 255391.0%USD 93.48INCY unit share price increased by 0.891.0%
SGE.L (Sage Group PLC) 174,479 GBP 2,635,105SGE.L value decreased by -6594-0.2%GBP 15.1027SGE.L unit share price decreased by -0.037799999999999-0.2%
4307.T (Nomura Research Institute, Ltd.) 66,400 JPY 2,599,0204307.T value increased by 1422655.8%JPY 39.14194307.T unit share price increased by 2.14265.8%
WM (Waste Management Inc) 12,693 USD 2,535,681WM value decreased by -10154-0.4%USD 199.77WM unit share price decreased by -0.79999999999998-0.4%
FFIV (F5 Networks Inc) 9,288 USD 2,350,328FFIV value decreased by -33809-1.4%USD 253.05FFIV unit share price decreased by -3.64-1.4%
CME (CME Group Inc) 8,818 USD 2,341,091CME value increased by 229271.0%USD 265.49CME unit share price increased by 2.61.0%
4503.T (Astellas Pharma Inc.) 223,400 JPY 2,339,7874503.T value increased by 212320.9%JPY 10.47354503.T unit share price increased by 0.0949999999999990.9%
GDDY (Godaddy Inc) 17,274 USD 2,299,688GDDY value increased by 1103815.0%USD 133.13GDDY unit share price increased by 6.395.0%
6701.T (NEC Corporation) 62,400 JPY 2,275,5726701.T value decreased by -61924-2.6%JPY 36.46756701.T unit share price decreased by -0.9924-2.6%
9735.T (SECOM CO., LTD.) 66,600 9735.T holding decreased by -900-1.3%JPY 2,253,6489735.T value decreased by -4306-0.2%JPY 33.83869735.T unit share price increased by 0.38741.2%
BR (Broadridge Financial Solutions Inc) 10,042 USD 2,213,257BR value decreased by -6025-0.3%USD 220.4BR unit share price decreased by -0.59999999999999-0.3%
HOLX (Hologic Inc) 28,457 USD 2,103,257HOLX value decreased by -5690.0%USD 73.91HOLX unit share price decreased by -0.020000000000010.0%
11.HK (HANG SENG BANK LTD) 106,500 HKD 2,077,32711.HK value decreased by -2146-0.1%HKD 19.505411.HK unit share price decreased by -0.020199999999999-0.1%
NG.L (National Grid PLC) 129,319 GBP 1,936,926NG.L value decreased by -24429-1.2%GBP 14.9779NG.L unit share price decreased by -0.1889-1.2%
AZO (AutoZone Inc) 522 USD 1,918,052AZO value decreased by -16287-0.8%USD 3674.43AZO unit share price decreased by -31.2-0.8%
KHC (Kraft Heinz Co) 77,250 USD 1,910,393KHC value increased by 115880.6%USD 24.73KHC unit share price increased by 0.150.6%
9020.T (East Japan Railway Company) 78,000 JPY 1,901,7109020.T value increased by 823094.5%JPY 24.38099020.T unit share price increased by 1.05524.5%
ADBE (Adobe Systems Incorporated) 5,495 USD 1,870,003ADBE value increased by 58790.3%USD 340.31ADBE unit share price increased by 1.070.3%
XOM (Exxon Mobil Corp) 16,310 USD 1,865,212XOM value decreased by -5382-0.3%USD 114.36XOM unit share price decreased by -0.33-0.3%
NVDA (NVIDIA Corporation) 9,180 USD 1,858,858NVDA value decreased by -3672-0.2%USD 202.49NVDA unit share price decreased by -0.39999999999998-0.2%
1928.T (Sekisui House, Ltd.) 82,700 JPY 1,777,4151928.T value decreased by -8924-0.5%JPY 21.49231928.T unit share price decreased by -0.1079-0.5%
3.HK (HONG KONG AND CHINA GAS LTD) 1,901,485 3.HK holding decreased by -32000-1.7%HKD 1,768,8353.HK value decreased by -35416-2.0%HKD 0.9302393.HK unit share price decreased by -0.002921-0.3%
WTW (Willis Towers Watson PLC) 5,633 USD 1,763,692WTW value decreased by -21969-1.2%USD 313.1WTW unit share price decreased by -3.9-1.2%
9531.T (Tokyo Gas Co.,Ltd.) 49,800 9531.T holding decreased by -900-1.8%JPY 1,746,2579531.T value decreased by -4638-0.3%JPY 35.06549531.T unit share price increased by 0.5311.5%
1605.T (Inpex Corporation) 94,500 1605.T holding decreased by -1700-1.8%JPY 1,742,7191605.T value decreased by -38196-2.1%JPY 18.44151605.T unit share price decreased by -0.071099999999998-0.4%
9021.T (West Japan Railway Company) 81,900 JPY 1,680,4779021.T value increased by 33240.2%JPY 20.51869021.T unit share price increased by 0.0404999999999980.2%
ELE.MC (Endesa SA) 46,541 EUR 1,670,081ELE.MC value decreased by -11256-0.7%EUR 35.8841ELE.MC unit share price decreased by -0.2418-0.7%
IT (Gartner Inc) 6,632 IT holding decreased by -119-1.8%USD 1,646,991IT value decreased by -29957-1.8%USD 248.34IT unit share price decreased by -0.0600000000000020.0%
EOAN.DE (E.ON SE) 84,325 EOAN.DE holding decreased by -1575-1.8%EUR 1,570,873EOAN.DE value decreased by -50270-3.1%EUR 18.6288EOAN.DE unit share price decreased by -0.2436-1.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 48,868 ML.PA holding decreased by -907-1.8%EUR 1,561,811ML.PA value decreased by -56195-3.5%EUR 31.9598ML.PA unit share price decreased by -0.5466-1.7%
STE (STERIS plc) 6,521 USD 1,537,000STE value decreased by -3195-0.2%USD 235.7STE unit share price decreased by -0.49000000000001-0.2%
ATO (Atmos Energy Corporation) 8,893 USD 1,527,106ATO value decreased by -14496-0.9%USD 171.72ATO unit share price decreased by -1.63-0.9%
JKHY (Jack Henry & Associates Inc) 10,121 JKHY holding decreased by -194-1.9%USD 1,507,422JKHY value decreased by -38590-2.5%USD 148.94JKHY unit share price decreased by -0.94-0.6%
8630.T (Sompo Holdings, Inc.) 48,500 JPY 1,482,1858630.T value increased by 186751.3%JPY 30.56058630.T unit share price increased by 0.3851.3%
ENGI.PA (Engie SA) 62,771 EUR 1,470,741ENGI.PA value decreased by -6433-0.4%EUR 23.4303ENGI.PA unit share price decreased by -0.1024-0.4%
YUM (Yum! Brands Inc) 10,626 USD 1,468,619YUM value decreased by -9033-0.6%USD 138.21YUM unit share price decreased by -0.84999999999999-0.6%
VRSN (VeriSign Inc) 6,085 VRSN holding decreased by -125-2.0%USD 1,459,183VRSN value decreased by -3893-0.3%USD 239.8VRSN unit share price increased by 4.21.8%
LOW (Lowe's Companies Inc) 6,045 USD 1,439,496LOW value decreased by -10216-0.7%USD 238.13LOW unit share price decreased by -1.69-0.7%
DSY.PA (Dassault Systemes SE) 49,957 EUR 1,420,175DSY.PA value increased by 19150.1%EUR 28.4279DSY.PA unit share price increased by 0.03830.1%
ES (Eversource Energy) 19,177 ES holding decreased by -399-2.0%USD 1,415,454ES value decreased by -29255-2.0%USD 73.81ES unit share price increased by 0.0100000000000050.0%
MELI (MercadoLibre Inc.) 595 USD 1,384,720MELI value decreased by -19932-1.4%USD 2327.26MELI unit share price decreased by -33.5-1.4%
AD.AS (Koninklijke Ahold Delhaize NV) 32,437 AD.AS holding decreased by -704-2.1%EUR 1,329,451AD.AS value decreased by -45240-3.3%EUR 40.9856AD.AS unit share price decreased by -0.4945-1.2%
DSG.TO (Descartes Systems Group Inc) 14,941 CAD 1,320,873DSG.TO value decreased by -16204-1.2%CAD 88.4059DSG.TO unit share price decreased by -1.0846-1.2%
AKAM (Akamai Technologies Inc) 16,878 USD 1,267,538AKAM value increased by 197471.6%USD 75.1AKAM unit share price increased by 1.171.6%
3626.T (TIS Inc.) 36,700 JPY 1,266,1743626.T value increased by 206621.7%JPY 34.50073626.T unit share price increased by 0.5631.7%
RED.MC (Redeia Corp SA) 67,631 RED.MC holding decreased by -7478-10.0%EUR 1,218,512RED.MC value decreased by -193767-13.7%EUR 18.0171RED.MC unit share price decreased by -0.786-4.2%
6841.T (Yokogawa Electric Corporation) 39,300 JPY 1,179,3446841.T value increased by 225091.9%JPY 30.00886841.T unit share price increased by 0.57281.9%
KRZ.IR (Kerry Group PLC) 12,767 EUR 1,165,592KRZ.IR value decreased by -19200-1.6%EUR 91.2972KRZ.IR unit share price decreased by -1.5039-1.6%
CTSH (Cognizant Technology Solutions Corp Class A) 15,763 USD 1,148,807CTSH value increased by 108761.0%USD 72.88CTSH unit share price increased by 0.691.0%
ELISA.HE (Elisa Oyj) 25,749 EUR 1,136,474ELISA.HE value decreased by -4548-0.4%EUR 44.1366ELISA.HE unit share price decreased by -0.1767-0.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 42,200 JPY 1,132,9679042.T value decreased by -28481-2.5%JPY 26.84769042.T unit share price decreased by -0.6749-2.5%
HRL (Hormel Foods Corporation) 52,243 USD 1,127,926HRL value increased by 156731.4%USD 21.59HRL unit share price increased by 0.31.4%
NI (NiSource Inc) 25,362 NI holding decreased by -688-2.6%USD 1,067,994NI value decreased by -29493-2.7%USD 42.11NI unit share price decreased by -0.0200000000000030.0%
ORLY (O’Reilly Automotive Inc) 11,282 USD 1,065,472ORLY value decreased by -8010-0.7%USD 94.44ORLY unit share price decreased by -0.71000000000001-0.7%
66.HK (MTR CORPORATION CORP LTD) 288,500 HKD 1,057,90566.HK value increased by 122301.2%HKD 3.6669266.HK unit share price increased by 0.04241.2%
REL.L (Relx PLC) 23,517 GBP 1,037,240REL.L value decreased by -6046-0.6%GBP 44.106REL.L unit share price decreased by -0.2571-0.6%
AMS.MC (Amadeus IT Group SA) 13,482 EUR 1,032,001AMS.MC value decreased by -4773-0.5%EUR 76.5466AMS.MC unit share price decreased by -0.354-0.5%
AZN.L (AstraZeneca PLC) 6,284 GBP 1,029,552AZN.L value decreased by -7063-0.7%GBP 163.837AZN.L unit share price decreased by -1.124-0.7%
7751.T (Canon Inc.) 35,300 JPY 1,015,7737751.T value increased by 50750.5%JPY 28.77547751.T unit share price increased by 0.14370.5%
9719.T (SCSK Corporation) 27,400 JPY 1,008,6369719.T value increased by 10096011.1%JPY 36.81159719.T unit share price increased by 3.684611.1%
9005.T (Tokyu Corporation) 90,100 JPY 1,003,6139005.T value increased by 88980.9%JPY 11.13899005.T unit share price increased by 0.0987999999999990.9%
TAP (Molson Coors Brewing Co Class B) 22,892 USD 1,000,838TAP value increased by 16020.2%USD 43.72TAP unit share price increased by 0.070.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 671,000 HKD 978,1576823.HK value decreased by -9001-0.9%HKD 1.457766823.HK unit share price decreased by -0.01341-0.9%
4684.T (OBIC Co.,Ltd.) 31,300 JPY 972,5954684.T value increased by 134851.4%JPY 31.07334684.T unit share price increased by 0.43081.4%
MKC (McCormick & Company Incorporated) 15,026 USD 964,068MKC value increased by 7510.1%USD 64.16MKC unit share price increased by 0.0499999999999970.1%
ACGL (Arch Capital Group Ltd) 11,112 USD 959,077ACGL value decreased by -3667-0.4%USD 86.31ACGL unit share price decreased by -0.33-0.4%
TYL (Tyler Technologies Inc) 1,991 USD 948,234TYL value decreased by -3623-0.4%USD 476.26TYL unit share price decreased by -1.82-0.4%
CHKP (Check Point Software Technologies Ltd) 4,816 USD 942,395CHKP value decreased by -18301-1.9%USD 195.68CHKP unit share price decreased by -3.8-1.9%
VER.VI (Verbund AG) 12,058 VER.VI holding decreased by -398-3.2%EUR 931,766VER.VI value decreased by -42673-4.4%EUR 77.2737VER.VI unit share price decreased by -0.9568-1.2%
NOVO-B.CO (Novo Nordisk A/S) 18,999 DKK 927,844NOVO-B.CO value decreased by -21687-2.3%DKK 48.8365NOVO-B.CO unit share price decreased by -1.1414-2.3%
AMT (American Tower Corp) 5,096 USD 912,082AMT value decreased by -2395-0.3%USD 178.98AMT unit share price decreased by -0.47-0.3%
4901.T (FUJIFILM Holdings Corporation) 37,400 JPY 869,1184901.T value increased by 45020.5%JPY 23.23844901.T unit share price increased by 0.12030.5%
OKE (ONEOK Inc) 12,297 USD 823,899OKE value increased by 34430.4%USD 67OKE unit share price increased by 0.280.4%
BNS.TO (Bank of Nova Scotia) 12,340 CAD 810,161BNS.TO value decreased by -533-0.1%CAD 65.6532BNS.TO unit share price decreased by -0.043199999999999-0.1%
83.HK (SINO LAND LTD) 640,000 HKD 794,62783.HK value decreased by -4415-0.6%HKD 1.241683.HK unit share price decreased by -0.0068999999999999-0.6%
FICO (Fair Isaac Corporation) 477 FICO holding decreased by -21-4.2%USD 791,596FICO value increased by 20870.3%USD 1659.53FICO unit share price increased by 74.174.7%
DT (Dynatrace Holdings LLC) 14,772 USD 747,020DT value increased by 288054.0%USD 50.57DT unit share price increased by 1.954.0%
H.TO (Hydro One Ltd) 19,899 CAD 734,665H.TO value decreased by -2235-0.3%CAD 36.9197H.TO unit share price decreased by -0.1123-0.3%
7701.T (Shimadzu Corporation) 25,000 JPY 673,4617701.T value decreased by -3249-0.5%JPY 26.93847701.T unit share price decreased by -0.13-0.5%
CRM (Salesforce.com Inc) 2,511 USD 653,890CRM value increased by 94421.5%USD 260.41CRM unit share price increased by 3.761.5%
ADM.L (Admiral Group PLC) 15,076 GBP 648,897ADM.L value decreased by -4855-0.7%GBP 43.0417ADM.L unit share price decreased by -0.3221-0.7%
FSLR (First Solar Inc) 2,396 USD 639,588FSLR value increased by 7993014.3%USD 266.94FSLR unit share price increased by 33.3614.3%
TTE.PA (TotalEnergies SE) 10,263 EUR 639,068TTE.PA value increased by 24610.4%EUR 62.2691TTE.PA unit share price increased by 0.23980.4%
4661.T (Oriental Land Co., Ltd.) 29,900 JPY 605,5504661.T value decreased by -66480-9.9%JPY 20.25254661.T unit share price decreased by -2.2234-9.9%
TSN (Tyson Foods Inc) 11,306 USD 581,241USD 51.41
KDP (Keurig Dr Pepper Inc) 20,753 USD 563,651KDP value decreased by -10792-1.9%USD 27.16KDP unit share price decreased by -0.52-1.9%
4204.T (Sekisui Chemical Co., Ltd.) 31,500 4204.T holding decreased by -1600-4.8%JPY 546,9644204.T value decreased by -59470-9.8%JPY 17.36394204.T unit share price decreased by -0.9574-5.2%
9143.T (SG Holdings Co.,Ltd.) 58,600 JPY 538,8139143.T value decreased by -3607-0.7%JPY 9.194769143.T unit share price decreased by -0.061549999999999-0.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 48,991 EUR 538,595INW.MI value decreased by -2160-0.4%EUR 10.9938INW.MI unit share price decreased by -0.044-0.4%
9202.T (ANA Holdings Inc.) 27,900 JPY 523,2109202.T value increased by 207334.1%JPY 18.7539202.T unit share price increased by 0.74314.1%
ZTS (Zoetis Inc) 3,584 USD 516,419ZTS value decreased by -350.0%USD 144.09ZTS unit share price decreased by -0.00999999999999090.0%
NEM (Newmont Goldcorp Corp) 6,363 USD 515,212NEM value decreased by -8527-1.6%USD 80.97NEM unit share price decreased by -1.3401-1.6%
PSX (Phillips 66) 3,696 USD 503,173PSX value decreased by -3438-0.7%USD 136.14PSX unit share price decreased by -0.93000000000001-0.7%
19.HK (SWIRE PACIFIC LTD A) 60,000 HKD 495,61319.HK value increased by 13600.3%HKD 8.2602219.HK unit share price increased by 0.022670.3%
4.HK (WHARF (HOLDINGS) LTD) 185,000 4.HK holding decreased by -12000-6.1%HKD 486,0534.HK value decreased by -35271-6.8%HKD 2.627314.HK unit share price decreased by -0.019-0.7%
NOKIA.HE (Nokia Oyj) 71,218 EUR 482,020NOKIA.HE value decreased by -26614-5.2%EUR 6.76823NOKIA.HE unit share price decreased by -0.3737-5.2%
ROL (Rollins Inc) 8,343 USD 480,640ROL value decreased by -1502-0.3%USD 57.61ROL unit share price decreased by -0.18-0.3%
T.TO (Telus Corp) 32,709 T.TO holding decreased by -3210-8.9%CAD 478,794T.TO value decreased by -50904-9.6%CAD 14.638T.TO unit share price decreased by -0.109-0.7%
NEE (Nextera Energy Inc) 5,790 USD 471,306NEE value decreased by -1390-0.3%USD 81.4NEE unit share price decreased by -0.2401-0.3%
4768.T (Otsuka Corporation) 22,200 JPY 439,5184768.T value increased by 91692.1%JPY 19.79814768.T unit share price increased by 0.4132.1%
COP (ConocoPhillips) 4,755 USD 422,529COP value increased by 34230.8%USD 88.8599COP unit share price increased by 0.719799999999990.8%
HCA (HCA Holdings Inc) 896 HCA holding decreased by -67-7.0%USD 411,873HCA value decreased by -37655-8.4%USD 459.68HCA unit share price decreased by -7.12-1.5%
CMS (CMS Energy Corporation) 5,443 USD 400,333CMS value increased by 18510.5%USD 73.5501CMS unit share price increased by 0.340100000000010.5%
GSK.L (GlaxoSmithKline PLC) 16,970 GBP 396,981GSK.L value decreased by -860-0.2%GBP 23.3931GSK.L unit share price decreased by -0.050699999999999-0.2%
AWK (American Water Works) 2,966 AWK holding decreased by -245-7.6%USD 380,923AWK value decreased by -25911-6.4%USD 128.43AWK unit share price increased by 1.731.4%
LH (Laboratory Corporation of America Holdings) 1,484 USD 376,877LH value increased by 24190.6%USD 253.96LH unit share price increased by 1.630.6%
RPRX (Royalty Pharma Plc) 9,787 USD 367,404RPRX value increased by 58721.6%USD 37.54RPRX unit share price increased by 0.61.6%
FANG (Diamondback Energy Inc) 2,403 USD 344,086FANG value increased by 25000.7%USD 143.19FANG unit share price increased by 1.040.7%
NTNX (Nutanix Inc) 3,993 USD 284,461NTNX value increased by 86253.1%USD 71.2399NTNX unit share price increased by 2.163.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BKVL7778 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 32,891 COR holding decreased by -3328-9.2%USD 11,222,738COR value decreased by -844346-7.0%USD 341.21COR unit share price increased by 8.042.4%
MCK (McKesson Corporation) 13,535 MCK holding decreased by -1368-9.2%USD 11,173,549MCK value decreased by -862561-7.2%USD 825.53MCK unit share price increased by 17.92.2%
CSCO (Cisco Systems Inc) 152,832 CSCO holding decreased by -15464-9.2%USD 11,142,981CSCO value decreased by -861573-7.2%USD 72.91CSCO unit share price increased by 1.582.2%
MSFT (Microsoft Corporation) 20,132 MSFT holding decreased by -2040-9.2%USD 10,584,600MSFT value decreased by -1422647-11.8%USD 525.76MSFT unit share price decreased by -15.79-2.9%
9433.T (KDDI Corporation) 533,600 9433.T holding decreased by -54400-9.3%JPY 8,497,3119433.T value decreased by -923074-9.8%JPY 15.92459433.T unit share price decreased by -0.0966-0.6%
KO (The Coca-Cola Company) 105,883 KO holding decreased by -10712-9.2%USD 7,303,809KO value decreased by -665459-8.4%USD 68.98KO unit share price increased by 0.630000000000010.9%
MMC (Marsh & McLennan Companies Inc) 40,168 MMC holding decreased by -4064-9.2%USD 7,176,817MMC value decreased by -784501-9.9%USD 178.67MMC unit share price decreased by -1.32-0.7%
PG (Procter & Gamble Company) 47,617 PG holding decreased by -4816-9.2%USD 7,122,551PG value decreased by -677906-8.7%USD 149.58PG unit share price increased by 0.810.5%
9434.T (SoftBank Corp.) 4,986,100 9434.T holding decreased by -504800-9.2%JPY 7,066,8629434.T value decreased by -775990-9.9%JPY 1.417319434.T unit share price decreased by -0.01103-0.8%
KR (Kroger Company) 107,161 KR holding decreased by -10840-9.2%USD 7,011,544KR value decreased by -781242-10.0%USD 65.43KR unit share price decreased by -0.61-0.9%
MA (Mastercard Inc) 12,612 MA holding decreased by -1272-9.2%USD 6,983,012MA value decreased by -716777-9.3%USD 553.68MA unit share price decreased by -0.90000000000009-0.2%
ELV (Elevance Health Inc) 20,761 ELV holding decreased by -2104-9.2%USD 6,684,004ELV value decreased by -1006867-13.1%USD 321.95ELV unit share price decreased by -14.41-4.3%
ELV (Elevance Health Inc) 20,761 ELV holding decreased by -2104-9.2%USD 6,684,004ELV value decreased by -1006867-13.1%USD 321.95ELV unit share price decreased by -14.41-4.3%
IBE.MC (Iberdrola SA) 327,744 IBE.MC holding decreased by -33160-9.2%EUR 6,655,296IBE.MC value decreased by -766201-10.3%EUR 20.3064IBE.MC unit share price decreased by -0.2572-1.3%
SAP.DE (SAP SE) 24,219 SAP.DE holding decreased by -2448-9.2%EUR 6,325,347SAP.DE value decreased by -651367-9.3%EUR 261.173SAP.DE unit share price decreased by -0.45100000000002-0.2%
VZ (Verizon Communications Inc) 160,538 VZ holding decreased by -16240-9.2%USD 6,254,560VZ value decreased by -853683-12.0%USD 38.96VZ unit share price decreased by -1.25-3.1%
EA (Electronic Arts Inc) 31,274 EA holding decreased by -3168-9.2%USD 6,252,298EA value decreased by -642990-9.3%USD 199.92EA unit share price decreased by -0.28-0.1%
ED (Consolidated Edison Inc) 63,614 ED holding decreased by -6440-9.2%USD 6,246,259ED value decreased by -548979-8.1%USD 98.19ED unit share price increased by 1.191.2%
VRTX (Vertex Pharmaceuticals Inc) 13,990 VRTX holding decreased by -1416-9.2%USD 5,874,261VRTX value decreased by -553276-8.6%USD 419.89VRTX unit share price increased by 2.680.6%
TRV (The Travelers Companies Inc) 21,388 TRV holding decreased by -2160-9.2%USD 5,796,362TRV value decreased by -512383-8.1%USD 271.01TRV unit share price increased by 3.11.2%
ORA.PA (Orange SA) 330,470 ORA.PA holding decreased by -33432-9.2%EUR 5,294,765ORA.PA value decreased by -526639-9.0%EUR 16.0219ORA.PA unit share price increased by 0.0246999999999990.2%
CAH (Cardinal Health Inc) 27,680 CAH holding decreased by -2800-9.2%USD 5,254,771CAH value increased by 2417254.8%USD 189.84CAH unit share price increased by 25.3715.4%
PGR (Progressive Corp) 25,345 PGR holding decreased by -2560-9.2%USD 5,245,655PGR value decreased by -557748-9.6%USD 206.97PGR unit share price decreased by -1-0.5%
HD (Home Depot Inc) 13,452 HD holding decreased by -1360-9.2%USD 5,105,707HD value decreased by -493821-8.8%USD 379.55HD unit share price increased by 1.510.4%
TMUS (T-Mobile US Inc) 24,229 TMUS holding decreased by -2448-9.2%USD 5,103,839TMUS value decreased by -631983-11.0%USD 210.65TMUS unit share price decreased by -4.36-2.0%
LNG (Cheniere Energy Inc) 24,090 LNG holding decreased by -2440-9.2%USD 5,095,517LNG value decreased by -505762-9.0%USD 211.52LNG unit share price increased by 0.390000000000010.2%
IFC.TO (Intact Financial Corporation) 26,732 IFC.TO holding decreased by -2704-9.2%CAD 4,959,448IFC.TO value decreased by -518904-9.5%CAD 185.525IFC.TO unit share price decreased by -0.58599999999998-0.3%
EXC (Exelon Corporation) 103,205 EXC holding decreased by -10440-9.2%USD 4,857,859EXC value decreased by -506185-9.4%USD 47.07EXC unit share price decreased by -0.13-0.3%
DB1.DE (Deutsche Boerse AG) 18,538 DB1.DE holding decreased by -1872-9.2%EUR 4,724,790DB1.DE value decreased by -514960-9.8%EUR 254.871DB1.DE unit share price decreased by -1.854-0.7%
NOW (ServiceNow Inc) 5,021 NOW holding decreased by -512-9.3%USD 4,693,028NOW value decreased by -351408-7.0%USD 934.68NOW unit share price increased by 22.982.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,392 MUV2.DE holding decreased by -752-9.2%EUR 4,675,816MUV2.DE value decreased by -512626-9.9%EUR 632.551MUV2.DE unit share price decreased by -4.5369999999999-0.7%
TT (Trane Technologies plc) 10,472 TT holding decreased by -1056-9.2%USD 4,674,387TT value decreased by -253602-5.1%USD 446.37TT unit share price increased by 18.894.4%
ACN (Accenture plc) 17,899 ACN holding decreased by -1808-9.2%USD 4,461,326ACN value decreased by -421083-8.6%USD 249.25ACN unit share price increased by 1.50.6%
VLTO (Veralto Corporation) 43,194 VLTO holding decreased by -4368-9.2%USD 4,335,814VLTO value decreased by -396605-8.4%USD 100.38VLTO unit share price increased by 0.880.9%
V (Visa Inc. Class A) 11,936 V holding decreased by -1208-9.2%USD 4,118,278V value decreased by -367506-8.2%USD 345.03V unit share price increased by 3.751.1%
K (Kellanova) 49,533 K holding decreased by -5008-9.2%USD 4,117,678K value decreased by -410316-9.1%USD 83.13K unit share price increased by 0.110.1%
5108.T (Bridgestone Corporation) 88,400 5108.T holding decreased by -8800-9.1%JPY 3,867,0885108.T value decreased by -431017-10.0%JPY 43.74535108.T unit share price decreased by -0.4739-1.1%
CL (Colgate-Palmolive Company) 50,473 CL holding decreased by -5104-9.2%USD 3,861,689CL value decreased by -347157-8.2%USD 76.51CL unit share price increased by 0.781.0%
INTU (Intuit Inc) 5,657 INTU holding decreased by -568-9.1%USD 3,712,010INTU value decreased by -371839-9.1%USD 656.18INTU unit share price increased by 0.139999999999990.0%
CHD (Church & Dwight Company Inc) 44,234 CHD holding decreased by -4472-9.2%USD 3,618,341CHD value decreased by -367758-9.2%USD 81.8CHD unit share price decreased by -0.0400000000000060.0%
REGN (Regeneron Pharmaceuticals Inc) 5,492 REGN holding decreased by -560-9.3%USD 3,591,988REGN value decreased by -359423-9.1%USD 654.04REGN unit share price increased by 1.130.2%
ECL (Ecolab Inc) 13,864 ECL holding decreased by -1400-9.2%USD 3,564,434ECL value decreased by -365588-9.3%USD 257.1ECL unit share price decreased by -0.37-0.1%
6702.T (Fujitsu Limited) 137,200 6702.T holding decreased by -13600-9.0%JPY 3,559,8226702.T value decreased by -250750-6.6%JPY 25.94626702.T unit share price increased by 0.67722.7%
T (AT&T Inc) 141,760 T holding decreased by -14344-9.2%USD 3,498,637T value decreased by -425818-10.9%USD 24.68T unit share price decreased by -0.46-1.8%
DGX (Quest Diagnostics Incorporated) 19,555 DGX holding decreased by -1976-9.2%USD 3,436,791DGX value decreased by -326397-8.7%USD 175.75DGX unit share price increased by 0.970.6%
9022.T (Central Japan Railway Company) 138,000 9022.T holding decreased by -14400-9.4%JPY 3,395,2849022.T value decreased by -751641-18.1%JPY 24.60359022.T unit share price decreased by -2.6073-9.6%
TXN (Texas Instruments Incorporated) 20,312 TXN holding decreased by -2056-9.2%USD 3,260,279TXN value decreased by -324417-9.1%USD 160.51TXN unit share price increased by 0.250.2%
KPN.AS (Koninklijke KPN NV) 692,641 KPN.AS holding decreased by -70080-9.2%EUR 3,233,516KPN.AS value decreased by -339269-9.5%EUR 4.66839KPN.AS unit share price decreased by -0.01587-0.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 653,000 2388.HK holding decreased by -64000-8.9%HKD 3,208,9822388.HK value decreased by -341624-9.6%HKD 4.914212388.HK unit share price decreased by -0.03782-0.8%
KMB (Kimberly-Clark Corporation) 26,277 KMB holding decreased by -2656-9.2%USD 3,158,758KMB value decreased by -218302-6.5%USD 120.21KMB unit share price increased by 3.493.0%
CHRW (CH Robinson Worldwide Inc) 20,204 CHRW holding decreased by -2040-9.2%USD 3,129,196CHRW value increased by 2512678.7%USD 154.88CHRW unit share price increased by 25.519.7%
GIB-A.TO (CGI Inc) 35,534 GIB-A.TO holding decreased by -3592-9.2%CAD 3,097,360GIB-A.TO value decreased by -280110-8.3%CAD 87.1661GIB-A.TO unit share price increased by 0.84321.0%
PTC (PTC Inc) 15,641 PTC holding decreased by -1584-9.2%USD 3,087,221PTC value decreased by -320918-9.4%USD 197.38PTC unit share price decreased by -0.48000000000002-0.2%
EXPD (Expeditors International of Washington, Inc.) 24,707 EXPD holding decreased by -2496-9.2%USD 2,969,534EXPD value decreased by -228723-7.2%USD 120.19EXPD unit share price increased by 2.622.2%
4502.T (Takeda Pharmaceutical Company Limited) 106,200 4502.T holding decreased by -10400-8.9%JPY 2,932,5294502.T value decreased by -316998-9.8%JPY 27.61334502.T unit share price decreased by -0.2557-0.9%
KMI (Kinder Morgan Inc) 112,380 KMI holding decreased by -11368-9.2%USD 2,930,870KMI value decreased by -274203-8.6%USD 26.08KMI unit share price increased by 0.180.7%
8001.T (ITOCHU Corporation) 50,800 8001.T holding decreased by -5600-9.9%JPY 2,924,1358001.T value decreased by -329747-10.1%JPY 57.56178001.T unit share price decreased by -0.1312-0.2%
BN.PA (Danone SA) 32,197 BN.PA holding decreased by -3256-9.2%EUR 2,876,592BN.PA value decreased by -308368-9.7%EUR 89.3435BN.PA unit share price decreased by -0.4926-0.5%
ARGX.BR (Argenx SE) 3,488 ARGX.BR holding decreased by -352-9.2%EUR 2,833,147ARGX.BR value decreased by -376487-11.7%EUR 812.255ARGX.BR unit share price decreased by -23.587-2.8%
CI (Cigna Corp) 11,435 CI holding decreased by -1160-9.2%USD 2,825,589CI value decreased by -941827-25.0%USD 247.1CI unit share price decreased by -52.02-17.4%
MCD (McDonald’s Corporation) 9,230 MCD holding decreased by -936-9.2%USD 2,791,429MCD value decreased by -282261-9.2%USD 302.43MCD unit share price increased by 0.0799999999999840.0%
AMGN (Amgen Inc) 9,465 AMGN holding decreased by -960-9.2%USD 2,763,780AMGN value decreased by -277922-9.1%USD 292AMGN unit share price increased by 0.230000000000020.1%
WDAY (Workday Inc) 11,812 WDAY holding decreased by -1192-9.2%USD 2,750,660WDAY value decreased by -257945-8.6%USD 232.87WDAY unit share price increased by 1.510.7%
MDLZ (Mondelez International Inc) 47,043 MDLZ holding decreased by -4760-9.2%USD 2,717,909MDLZ value decreased by -278895-9.3%USD 57.775MDLZ unit share price decreased by -0.075000000000003-0.1%
INCY (Incyte Corporation) 28,695 INCY holding decreased by -2904-9.2%USD 2,656,870INCY value decreased by -192728-6.8%USD 92.59INCY unit share price increased by 2.412.7%
SGE.L (Sage Group PLC) 174,479 SGE.L holding decreased by -17656-9.2%GBP 2,641,699SGE.L value decreased by -268815-9.2%GBP 15.1405SGE.L unit share price decreased by -0.0078000000000014-0.1%
WM (Waste Management Inc) 12,693 WM holding decreased by -1280-9.2%USD 2,545,835WM value decreased by -214252-7.8%USD 200.57WM unit share price increased by 3.041.5%
4307.T (Nomura Research Institute, Ltd.) 66,400 4307.T holding decreased by -6400-8.8%JPY 2,456,7554307.T value decreased by -275072-10.1%JPY 36.99934307.T unit share price decreased by -0.5258-1.4%
FFIV (F5 Networks Inc) 9,288 FFIV holding decreased by -944-9.2%USD 2,384,137FFIV value decreased by -263495-10.0%USD 256.69FFIV unit share price decreased by -2.07-0.8%
6701.T (NEC Corporation) 62,400 6701.T holding decreased by -6400-9.3%JPY 2,337,4966701.T value increased by 261241.1%JPY 37.45996701.T unit share price increased by 3.864411.5%
4503.T (Astellas Pharma Inc.) 223,400 4503.T holding decreased by -22400-9.1%JPY 2,318,5554503.T value decreased by -230452-9.0%JPY 10.37854503.T unit share price increased by 0.00830000000000020.1%
CME (CME Group Inc) 8,818 CME holding decreased by -896-9.2%USD 2,318,164CME value decreased by -222338-8.8%USD 262.89CME unit share price increased by 1.360.5%
9735.T (SECOM CO., LTD.) 67,500 9735.T holding decreased by -6400-8.7%JPY 2,257,9549735.T value decreased by -229133-9.2%JPY 33.45129735.T unit share price decreased by -0.2036-0.6%
BR (Broadridge Financial Solutions Inc) 10,042 BR holding decreased by -1016-9.2%USD 2,219,282BR value decreased by -212151-8.7%USD 221BR unit share price increased by 1.120.5%
GDDY (Godaddy Inc) 17,274 GDDY holding decreased by -1752-9.2%USD 2,189,307GDDY value decreased by -218814-9.1%USD 126.74GDDY unit share price increased by 0.170.1%
HOLX (Hologic Inc) 28,457 HOLX holding decreased by -2880-9.2%USD 2,103,826HOLX value decreased by -214485-9.3%USD 73.93HOLX unit share price decreased by -0.049999999999997-0.1%
11.HK (HANG SENG BANK LTD) 106,500 11.HK holding decreased by -11200-9.5%HKD 2,079,47311.HK value decreased by -221346-9.6%HKD 19.525611.HK unit share price decreased by -0.022600000000001-0.1%
NG.L (National Grid PLC) 129,319 NG.L holding decreased by -13088-9.2%GBP 1,961,355NG.L value decreased by -200580-9.3%GBP 15.1668NG.L unit share price decreased by -0.0146-0.1%
AZO (AutoZone Inc) 522 AZO holding decreased by -56-9.7%USD 1,934,339AZO value decreased by -209532-9.8%USD 3705.63AZO unit share price decreased by -3.4899999999998-0.1%
KHC (Kraft Heinz Co) 77,250 KHC holding decreased by -7816-9.2%USD 1,898,805KHC value decreased by -175104-8.4%USD 24.58KHC unit share price increased by 0.20.8%
XOM (Exxon Mobil Corp) 16,310 XOM holding decreased by -1648-9.2%USD 1,870,594XOM value decreased by -220615-10.5%USD 114.69XOM unit share price decreased by -1.76-1.5%
ADBE (Adobe Systems Incorporated) 5,495 ADBE holding decreased by -552-9.1%USD 1,864,124ADBE value decreased by -178915-8.8%USD 339.24ADBE unit share price increased by 1.380.4%
NVDA (NVIDIA Corporation) 9,180 NVDA holding decreased by -928-9.2%USD 1,862,530NVDA value decreased by -230230-11.0%USD 202.89NVDA unit share price decreased by -4.15-2.0%
9020.T (East Japan Railway Company) 78,000 9020.T holding decreased by -8000-9.3%JPY 1,819,4019020.T value decreased by -235429-11.5%JPY 23.32579020.T unit share price decreased by -0.5677-2.4%
3.HK (HONG KONG AND CHINA GAS LTD) 1,933,485 3.HK holding decreased by -192000-9.0%HKD 1,804,2513.HK value decreased by -197995-9.9%HKD 0.933163.HK unit share price decreased by -0.008858-0.9%
1928.T (Sekisui House, Ltd.) 82,700 1928.T holding decreased by -8800-9.6%JPY 1,786,3391928.T value decreased by -218018-10.9%JPY 21.60021928.T unit share price decreased by -0.3053-1.4%
WTW (Willis Towers Watson PLC) 5,633 WTW holding decreased by -568-9.2%USD 1,785,661WTW value decreased by -183405-9.3%USD 317WTW unit share price decreased by -0.54000000000002-0.2%
1605.T (Inpex Corporation) 96,200 1605.T holding decreased by -9600-9.1%JPY 1,780,9151605.T value decreased by -159941-8.2%JPY 18.51261605.T unit share price increased by 0.1680.9%
9531.T (Tokyo Gas Co.,Ltd.) 50,700 9531.T holding decreased by -4800-8.6%JPY 1,750,8959531.T value decreased by -208272-10.6%JPY 34.53449531.T unit share price decreased by -0.7659-2.2%
ELE.MC (Endesa SA) 46,541 ELE.MC holding decreased by -4712-9.2%EUR 1,681,337ELE.MC value decreased by -153955-8.4%EUR 36.1259ELE.MC unit share price increased by 0.31740.9%
9021.T (West Japan Railway Company) 81,900 9021.T holding decreased by -8000-8.9%JPY 1,677,1539021.T value decreased by -198661-10.6%JPY 20.47819021.T unit share price decreased by -0.3875-1.9%
IT (Gartner Inc) 6,751 IT holding decreased by -680-9.2%USD 1,676,948IT value decreased by -178870-9.6%USD 248.4IT unit share price decreased by -1.34-0.5%
EOAN.DE (E.ON SE) 85,900 EOAN.DE holding decreased by -8688-9.2%EUR 1,621,143EOAN.DE value decreased by -172781-9.6%EUR 18.8724EOAN.DE unit share price decreased by -0.093299999999999-0.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 49,775 ML.PA holding decreased by -5032-9.2%EUR 1,618,006ML.PA value decreased by -179618-10.0%EUR 32.5064ML.PA unit share price decreased by -0.2928-0.9%
JKHY (Jack Henry & Associates Inc) 10,315 JKHY holding decreased by -1048-9.2%USD 1,546,012JKHY value decreased by -157188-9.2%USD 149.88JKHY unit share price decreased by -0.00999999999999090.0%
ATO (Atmos Energy Corporation) 8,893 ATO holding decreased by -904-9.2%USD 1,541,602ATO value decreased by -140151-8.3%USD 173.35ATO unit share price increased by 1.691.0%
STE (STERIS plc) 6,521 STE holding decreased by -664-9.2%USD 1,540,195STE value decreased by -161141-9.5%USD 236.19STE unit share price decreased by -0.59999999999999-0.3%
YUM (Yum! Brands Inc) 10,626 YUM holding decreased by -1072-9.2%USD 1,477,652YUM value decreased by -150593-9.2%USD 139.06YUM unit share price decreased by -0.13-0.1%
ENGI.PA (Engie SA) 62,771 ENGI.PA holding decreased by -6352-9.2%EUR 1,477,174ENGI.PA value decreased by -145002-8.9%EUR 23.5327ENGI.PA unit share price increased by 0.0646999999999980.3%
8630.T (Sompo Holdings, Inc.) 48,500 8630.T holding decreased by -4800-9.0%JPY 1,463,5108630.T value decreased by -133122-8.3%JPY 30.17558630.T unit share price increased by 0.21990.7%
VRSN (VeriSign Inc) 6,210 VRSN holding decreased by -624-9.1%USD 1,463,076VRSN value decreased by -128016-8.0%USD 235.6VRSN unit share price increased by 2.781.2%
LOW (Lowe's Companies Inc) 6,045 LOW holding decreased by -616-9.2%USD 1,449,712LOW value decreased by -138870-8.7%USD 239.82LOW unit share price increased by 1.330.6%
ES (Eversource Energy) 19,576 ES holding decreased by -1984-9.2%USD 1,444,709ES value decreased by -146635-9.2%USD 73.8ES unit share price decreased by -0.0100000000000050.0%
DSY.PA (Dassault Systemes SE) 49,957 DSY.PA holding decreased by -5056-9.2%EUR 1,418,260DSY.PA value decreased by -155761-9.9%EUR 28.3896DSY.PA unit share price decreased by -0.2222-0.8%
RED.MC (Redeia Corp SA) 75,109 RED.MC holding decreased by -5000-6.2%EUR 1,412,279RED.MC value decreased by -109845-7.2%EUR 18.8031RED.MC unit share price decreased by -0.1976-1.0%
MELI (MercadoLibre Inc.) 595 MELI holding decreased by -64-9.7%USD 1,404,652MELI value decreased by -108359-7.2%USD 2360.76MELI unit share price increased by 64.842.8%
AD.AS (Koninklijke Ahold Delhaize NV) 33,141 AD.AS holding decreased by -3352-9.2%EUR 1,374,691AD.AS value decreased by -158942-10.4%EUR 41.4801AD.AS unit share price decreased by -0.5453-1.3%
DSG.TO (Descartes Systems Group Inc) 14,941 DSG.TO holding decreased by -1512-9.2%CAD 1,337,077DSG.TO value decreased by -144646-9.8%CAD 89.4905DSG.TO unit share price decreased by -0.56740000000001-0.6%
AKAM (Akamai Technologies Inc) 16,878 AKAM holding decreased by -1712-9.2%USD 1,247,791AKAM value decreased by -109465-8.1%USD 73.93AKAM unit share price increased by 0.921.3%
3626.T (TIS Inc.) 36,700 3626.T holding decreased by -4000-9.8%JPY 1,245,5123626.T value decreased by -124237-9.1%JPY 33.93773626.T unit share price increased by 0.28290.8%
KRZ.IR (Kerry Group PLC) 12,767 KRZ.IR holding decreased by -1288-9.2%EUR 1,184,792KRZ.IR value decreased by -129167-9.8%EUR 92.8011KRZ.IR unit share price decreased by -0.6858-0.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 42,200 9042.T holding decreased by -4000-8.7%JPY 1,161,4489042.T value decreased by -142826-11.0%JPY 27.52259042.T unit share price decreased by -0.7085-2.5%
6841.T (Yokogawa Electric Corporation) 39,300 6841.T holding decreased by -4000-9.2%JPY 1,156,8356841.T value decreased by -120291-9.4%JPY 29.4366841.T unit share price decreased by -0.058800000000002-0.2%
ELISA.HE (Elisa Oyj) 25,749 ELISA.HE holding decreased by -2608-9.2%EUR 1,141,022ELISA.HE value decreased by -141650-11.0%EUR 44.3133ELISA.HE unit share price decreased by -0.9197-2.0%
CTSH (Cognizant Technology Solutions Corp Class A) 15,763 CTSH holding decreased by -1592-9.2%USD 1,137,931CTSH value decreased by -106249-8.5%USD 72.19CTSH unit share price increased by 0.50.7%
HRL (Hormel Foods Corporation) 52,243 HRL holding decreased by -5288-9.2%USD 1,112,253HRL value decreased by -124088-10.0%USD 21.29HRL unit share price decreased by -0.2-0.9%
NI (NiSource Inc) 26,050 NI holding decreased by -2632-9.2%USD 1,097,487NI value decreased by -120351-9.9%USD 42.13NI unit share price decreased by -0.33-0.8%
ORLY (O’Reilly Automotive Inc) 11,282 ORLY holding decreased by -1144-9.2%USD 1,073,482ORLY value decreased by -101024-8.6%USD 95.15ORLY unit share price increased by 0.630000000000010.7%
66.HK (MTR CORPORATION CORP LTD) 288,500 66.HK holding decreased by -28000-8.8%HKD 1,045,67566.HK value decreased by -89897-7.9%HKD 3.6245266.HK unit share price increased by 0.036611.0%
REL.L (Relx PLC) 23,517 REL.L holding decreased by -2376-9.2%GBP 1,043,286REL.L value decreased by -121074-10.4%GBP 44.3631REL.L unit share price decreased by -0.605-1.3%
AMS.MC (Amadeus IT Group SA) 13,482 AMS.MC holding decreased by -1368-9.2%EUR 1,036,774AMS.MC value decreased by -110225-9.6%EUR 76.9006AMS.MC unit share price decreased by -0.33840000000001-0.4%
AZN.L (AstraZeneca PLC) 6,284 AZN.L holding decreased by -640-9.2%GBP 1,036,615AZN.L value decreased by -114938-10.0%GBP 164.961AZN.L unit share price decreased by -1.352-0.8%
7751.T (Canon Inc.) 35,300 7751.T holding decreased by -4000-10.2%JPY 1,010,6987751.T value decreased by -119735-10.6%JPY 28.63177751.T unit share price decreased by -0.1325-0.5%
TAP (Molson Coors Brewing Co Class B) 22,892 TAP holding decreased by -2312-9.2%USD 999,236TAP value decreased by -97390-8.9%USD 43.65TAP unit share price increased by 0.140.3%
9005.T (Tokyu Corporation) 90,100 9005.T holding decreased by -8800-8.9%JPY 994,7159005.T value decreased by -111298-10.1%JPY 11.04019005.T unit share price decreased by -0.143-1.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 671,000 6823.HK holding decreased by -72000-9.7%HKD 987,1586823.HK value decreased by -105749-9.7%HKD 1.471176823.HK unit share price increased by 0.000230000000000170.0%
VER.VI (Verbund AG) 12,456 VER.VI holding decreased by -1256-9.2%EUR 974,439VER.VI value decreased by -69948-6.7%EUR 78.2305VER.VI unit share price increased by 2.06462.7%
MKC (McCormick & Company Incorporated) 15,026 MKC holding decreased by -1520-9.2%USD 963,317MKC value decreased by -92814-8.8%USD 64.11MKC unit share price increased by 0.280.4%
ACGL (Arch Capital Group Ltd) 11,112 ACGL holding decreased by -1120-9.2%USD 962,744ACGL value decreased by -87373-8.3%USD 86.64ACGL unit share price increased by 0.790000000000010.9%
CHKP (Check Point Software Technologies Ltd) 4,816 CHKP holding decreased by -488-9.2%USD 960,696CHKP value decreased by -85677-8.2%USD 199.48CHKP unit share price increased by 2.21.1%
4684.T (OBIC Co.,Ltd.) 31,300 4684.T holding decreased by -3200-9.3%JPY 959,1104684.T value decreased by -106603-10.0%JPY 30.64254684.T unit share price decreased by -0.2477-0.8%
TYL (Tyler Technologies Inc) 1,991 TYL holding decreased by -200-9.1%USD 951,857TYL value decreased by -95441-9.1%USD 478.08TYL unit share price increased by 0.0799999999999840.0%
NOVO-B.CO (Novo Nordisk A/S) 18,999 NOVO-B.CO holding decreased by -1920-9.2%DKK 949,531NOVO-B.CO value decreased by -144394-13.2%DKK 49.9779NOVO-B.CO unit share price decreased by -2.3155-4.4%
AMT (American Tower Corp) 5,096 AMT holding decreased by -512-9.1%USD 914,477AMT value decreased by -89804-8.9%USD 179.45AMT unit share price increased by 0.369999999999980.2%
9719.T (SCSK Corporation) 27,400 9719.T holding decreased by -3200-10.5%JPY 907,6769719.T value increased by 347434.0%JPY 33.12699719.T unit share price increased by 4.599716.1%
4901.T (FUJIFILM Holdings Corporation) 37,400 4901.T holding decreased by -4000-9.7%JPY 864,6164901.T value decreased by -95957-10.0%JPY 23.11814901.T unit share price decreased by -0.084100000000003-0.4%
OKE (ONEOK Inc) 12,297 OKE holding decreased by -1240-9.2%USD 820,456OKE value decreased by -89230-9.8%USD 66.72OKE unit share price decreased by -0.48-0.7%
BNS.TO (Bank of Nova Scotia) 12,340 BNS.TO holding decreased by -1248-9.2%CAD 810,694BNS.TO value decreased by -80146-9.0%CAD 65.6964BNS.TO unit share price increased by 0.13560.2%
83.HK (SINO LAND LTD) 640,000 83.HK holding decreased by -64000-9.1%HKD 799,04283.HK value decreased by -97883-10.9%HKD 1.248583.HK unit share price decreased by -0.02554-2.0%
FICO (Fair Isaac Corporation) 498 FICO holding decreased by -48-8.8%USD 789,509FICO value decreased by -66018-7.7%USD 1585.36FICO unit share price increased by 18.461.2%
H.TO (Hydro One Ltd) 19,899 H.TO holding decreased by -2016-9.2%CAD 736,900H.TO value decreased by -72798-9.0%CAD 37.032H.TO unit share price increased by 0.0847999999999940.2%
DT (Dynatrace Holdings LLC) 14,772 DT holding decreased by -1496-9.2%USD 718,215DT value decreased by -79080-9.9%USD 48.62DT unit share price decreased by -0.39-0.8%
7701.T (Shimadzu Corporation) 25,000 7701.T holding decreased by -4100-14.1%JPY 676,7107701.T value decreased by -112826-14.3%JPY 27.06847701.T unit share price decreased by -0.063399999999998-0.2%
4661.T (Oriental Land Co., Ltd.) 29,900 4661.T holding decreased by -3200-9.7%JPY 672,0304661.T value decreased by -82020-10.9%JPY 22.47594661.T unit share price decreased by -0.3051-1.3%
ADM.L (Admiral Group PLC) 15,076 ADM.L holding decreased by -1528-9.2%GBP 653,752ADM.L value decreased by -64757-9.0%GBP 43.3638ADM.L unit share price increased by 0.0905999999999950.2%
CRM (Salesforce.com Inc) 2,511 CRM holding decreased by -256-9.3%USD 644,448CRM value decreased by -51342-7.4%USD 256.65CRM unit share price increased by 5.192.1%
TTE.PA (TotalEnergies SE) 10,263 TTE.PA holding decreased by -1040-9.2%EUR 636,607TTE.PA value decreased by -77165-10.8%EUR 62.0293TTE.PA unit share price decreased by -1.1196-1.8%
4204.T (Sekisui Chemical Co., Ltd.) 33,100 4204.T holding decreased by -3200-8.8%JPY 606,4344204.T value decreased by -67837-10.1%JPY 18.32134204.T unit share price decreased by -0.2537-1.4%
TSN (Tyson Foods Inc) 11,306 TSN holding decreased by -1144-9.2%USD 581,241TSN value decreased by -50223-8.0%USD 51.41TSN unit share price increased by 0.691.4%
KDP (Keurig Dr Pepper Inc) 20,753 KDP holding decreased by -2096-9.2%USD 574,443KDP value decreased by -45907-7.4%USD 27.68KDP unit share price increased by 0.532.0%
FSLR (First Solar Inc) 2,396 FSLR holding decreased by -240-9.1%USD 559,658FSLR value decreased by -77490-12.2%USD 233.58FSLR unit share price decreased by -8.13-3.4%
9143.T (SG Holdings Co.,Ltd.) 58,600 9143.T holding decreased by -5600-8.7%JPY 542,4209143.T value decreased by -59541-9.9%JPY 9.256319143.T unit share price decreased by -0.12003-1.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 48,991 INW.MI holding decreased by -4960-9.2%EUR 540,755INW.MI value decreased by -68707-11.3%EUR 11.0378INW.MI unit share price decreased by -0.2588-2.3%
T.TO (Telus Corp) 35,919 CAD 529,698T.TO value decreased by -2024-0.4%CAD 14.747T.TO unit share price decreased by -0.0564-0.4%
NEM (Newmont Goldcorp Corp) 6,363 NEM holding decreased by -648-9.2%USD 523,739NEM value decreased by -34827-6.2%USD 82.3101NEM unit share price increased by 2.64023.3%
4.HK (WHARF (HOLDINGS) LTD) 197,000 4.HK holding decreased by -16000-7.5%HKD 521,3244.HK value decreased by -42798-7.6%HKD 2.646314.HK unit share price decreased by -0.0021499999999999-0.1%
ZTS (Zoetis Inc) 3,584 ZTS holding decreased by -360-9.1%USD 516,454ZTS value decreased by -51245-9.0%USD 144.1ZTS unit share price increased by 0.160.1%
NOKIA.HE (Nokia Oyj) 71,218 NOKIA.HE holding decreased by -7208-9.2%EUR 508,634NOKIA.HE value decreased by -68397-11.9%EUR 7.14193NOKIA.HE unit share price decreased by -0.21572-2.9%
PSX (Phillips 66) 3,696 PSX holding decreased by -376-9.2%USD 506,611PSX value decreased by -55325-9.8%USD 137.07PSX unit share price decreased by -0.93000000000001-0.7%
9202.T (ANA Holdings Inc.) 27,900 9202.T holding decreased by -2400-7.9%JPY 502,4779202.T value decreased by -51569-9.3%JPY 18.00999202.T unit share price decreased by -0.2754-1.5%
19.HK (SWIRE PACIFIC LTD A) 60,000 19.HK holding decreased by -4000-6.3%HKD 494,25319.HK value decreased by -41925-7.8%HKD 8.2375519.HK unit share price decreased by -0.14023-1.7%
ROL (Rollins Inc) 8,343 ROL holding decreased by -848-9.2%USD 482,142ROL value decreased by -12977-2.6%USD 57.79ROL unit share price increased by 3.927.3%
NEE (Nextera Energy Inc) 5,790 NEE holding decreased by -584-9.2%USD 472,696NEE value decreased by -48442-9.3%USD 81.6401NEE unit share price decreased by -0.1199-0.1%
HCA (HCA Holdings Inc) 963 HCA holding decreased by -96-9.1%USD 449,528HCA value decreased by -46508-9.4%USD 466.8HCA unit share price decreased by -1.6-0.3%
4768.T (Otsuka Corporation) 22,200 4768.T holding decreased by -2400-9.8%JPY 430,3494768.T value decreased by -45621-9.6%JPY 19.38514768.T unit share price increased by 0.03670.2%
COP (ConocoPhillips) 4,755 COP holding decreased by -480-9.2%USD 419,106COP value decreased by -41993-9.1%USD 88.1401COP unit share price increased by 0.0601000000000060.1%
AWK (American Water Works) 3,211 AWK holding decreased by -328-9.3%USD 406,834AWK value decreased by -53448-11.6%USD 126.7AWK unit share price decreased by -3.36-2.6%
CMS (CMS Energy Corporation) 5,443 CMS holding decreased by -552-9.2%USD 398,482CMS value decreased by -34897-8.1%USD 73.21CMS unit share price increased by 0.91991.3%
GSK.L (GlaxoSmithKline PLC) 16,970 GSK.L holding decreased by -1720-9.2%GBP 397,841GSK.L value decreased by -35750-8.2%GBP 23.4438GSK.L unit share price increased by 0.24471.1%
LH (Laboratory Corporation of America Holdings) 1,484 LH holding decreased by -152-9.3%USD 374,458LH value decreased by -31499-7.8%USD 252.33LH unit share price increased by 4.191.7%
RPRX (Royalty Pharma Plc) 9,787 RPRX holding decreased by -992-9.2%USD 361,532RPRX value decreased by -33734-8.5%USD 36.94RPRX unit share price increased by 0.270.7%
FANG (Diamondback Energy Inc) 2,403 FANG holding decreased by -240-9.1%USD 341,586FANG value decreased by -38028-10.0%USD 142.15FANG unit share price decreased by -1.48-1.0%
NTNX (Nutanix Inc) 3,993 NTNX holding decreased by -400-9.1%USD 275,836NTNX value decreased by -23503-7.9%USD 69.0799NTNX unit share price increased by 0.939899999999991.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BKVL7778 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 36,219 USD 12,067,084COR value decreased by -89461-0.7%USD 333.17COR unit share price decreased by -2.47-0.7%
MCK (McKesson Corporation) 14,903 USD 12,036,110MCK value increased by 453050.4%USD 807.63MCK unit share price increased by 3.040.4%
MSFT (Microsoft Corporation) 22,172 USD 12,007,247MSFT value decreased by -11529-0.1%USD 541.55MSFT unit share price decreased by -0.5200000000001-0.1%
CSCO (Cisco Systems Inc) 168,296 USD 12,004,554CSCO value decreased by -217102-1.8%USD 71.33CSCO unit share price decreased by -1.29-1.8%
9433.T (KDDI Corporation) 588,000 JPY 9,420,3859433.T value decreased by -55321-0.6%JPY 16.02119433.T unit share price decreased by -0.094000000000001-0.6%
KO (The Coca-Cola Company) 116,595 USD 7,969,268KO value decreased by -211037-2.6%USD 68.35KO unit share price decreased by -1.81-2.6%
MMC (Marsh & McLennan Companies Inc) 44,232 USD 7,961,318MMC value decreased by -125176-1.5%USD 179.99MMC unit share price decreased by -2.83-1.5%
9434.T (SoftBank Corp.) 5,490,900 JPY 7,842,8529434.T value decreased by -74755-0.9%JPY 1.428349434.T unit share price decreased by -0.01361-0.9%
PG (Procter & Gamble Company) 52,433 USD 7,800,457PG value decreased by -136326-1.7%USD 148.77PG unit share price decreased by -2.6-1.7%
KR (Kroger Company) 118,001 USD 7,792,786KR value decreased by -194702-2.4%USD 66.04KR unit share price decreased by -1.65-2.4%
MA (Mastercard Inc) 13,884 USD 7,699,789MA value decreased by -157583-2.0%USD 554.58MA unit share price decreased by -11.35-2.0%
ELV (Elevance Health Inc) 22,865 USD 7,690,871ELV value decreased by -69510-0.9%USD 336.36ELV unit share price decreased by -3.04-0.9%
ELV (Elevance Health Inc) 22,865 USD 7,690,871ELV value decreased by -69510-0.9%USD 336.36ELV unit share price decreased by -3.04-0.9%
IBE.MC (Iberdrola SA) 360,904 EUR 7,421,497IBE.MC value decreased by -25954-0.3%EUR 20.5636IBE.MC unit share price decreased by -0.071899999999999-0.3%
VZ (Verizon Communications Inc) 176,778 USD 7,108,243VZ value increased by 1573322.3%USD 40.21VZ unit share price increased by 0.892.3%
SAP.DE (SAP SE) 26,667 EUR 6,976,714SAP.DE value decreased by -301390-4.1%EUR 261.624SAP.DE unit share price decreased by -11.301-4.1%
EA (Electronic Arts Inc) 34,442 USD 6,895,288EA value decreased by -34450.0%USD 200.2EA unit share price decreased by -0.100000000000020.0%
ED (Consolidated Edison Inc) 70,054 USD 6,795,238ED value decreased by -108584-1.6%USD 97ED unit share price decreased by -1.55-1.6%
VRTX (Vertex Pharmaceuticals Inc) 15,406 USD 6,427,537VRTX value decreased by -79803-1.2%USD 417.21VRTX unit share price decreased by -5.18-1.2%
TRV (The Travelers Companies Inc) 23,548 USD 6,308,745TRV value decreased by -5180-0.1%USD 267.91TRV unit share price decreased by -0.21999999999997-0.1%
ORA.PA (Orange SA) 363,902 EUR 5,821,404ORA.PA value decreased by -71500-1.2%EUR 15.9972ORA.PA unit share price decreased by -0.1965-1.2%
PGR (Progressive Corp) 27,905 USD 5,803,403PGR value decreased by -109946-1.9%USD 207.97PGR unit share price decreased by -3.94-1.9%
TMUS (T-Mobile US Inc) 26,677 USD 5,735,822TMUS value decreased by -132851-2.3%USD 215.01TMUS unit share price decreased by -4.98-2.3%
LNG (Cheniere Energy Inc) 26,530 USD 5,601,279LNG value decreased by -129201-2.3%USD 211.13LNG unit share price decreased by -4.87-2.3%
HD (Home Depot Inc) 14,812 USD 5,599,528HD value decreased by -114201-2.0%USD 378.04HD unit share price decreased by -7.71-2.0%
IFC.TO (Intact Financial Corporation) 29,436 CAD 5,478,352IFC.TO value decreased by -74096-1.3%CAD 186.111IFC.TO unit share price decreased by -2.517-1.3%
EXC (Exelon Corporation) 113,645 USD 5,364,044EXC value decreased by -56823-1.0%USD 47.2EXC unit share price decreased by -0.5-1.0%
DB1.DE (Deutsche Boerse AG) 20,410 EUR 5,239,750DB1.DE value decreased by -73673-1.4%EUR 256.725DB1.DE unit share price decreased by -3.609-1.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 8,144 EUR 5,188,442MUV2.DE value decreased by -20341-0.4%EUR 637.088MUV2.DE unit share price decreased by -2.4970000000001-0.4%
NOW (ServiceNow Inc) 5,533 USD 5,044,436NOW value decreased by -145020-2.8%USD 911.7NOW unit share price decreased by -26.21-2.8%
CAH (Cardinal Health Inc) 30,480 USD 5,013,046CAH value increased by 512071.0%USD 164.47CAH unit share price increased by 1.681.0%
ITX.MC (Industria de Diseno Textil SA) 85,986 EUR 4,936,474ITX.MC value decreased by -40779-0.8%EUR 57.4102ITX.MC unit share price decreased by -0.4743-0.8%
TT (Trane Technologies plc) 11,528 USD 4,927,989TT value increased by 129110.3%USD 427.48TT unit share price increased by 1.120.3%
ACN (Accenture plc) 19,707 USD 4,882,409ACN value decreased by -110359-2.2%USD 247.75ACN unit share price decreased by -5.6-2.2%
VLTO (Veralto Corporation) 47,562 USD 4,732,419VLTO value decreased by -144113-3.0%USD 99.5VLTO unit share price decreased by -3.03-3.0%
K (Kellanova) 54,541 USD 4,527,994K value decreased by -3818-0.1%USD 83.02K unit share price decreased by -0.070000000000007-0.1%
V (Visa Inc. Class A) 13,144 USD 4,485,784V value decreased by -73870-1.6%USD 341.28V unit share price decreased by -5.62-1.6%
5108.T (Bridgestone Corporation) 97,200 JPY 4,298,1055108.T value decreased by -13945-0.3%JPY 44.21925108.T unit share price decreased by -0.1435-0.3%
CL (Colgate-Palmolive Company) 55,577 USD 4,208,846CL value decreased by -78364-1.8%USD 75.73CL unit share price decreased by -1.41-1.8%
9022.T (Central Japan Railway Company) 152,400 JPY 4,146,9259022.T value decreased by -41809-1.0%JPY 27.21089022.T unit share price decreased by -0.2743-1.0%
INTU (Intuit Inc) 6,225 USD 4,083,849INTU value decreased by -142490-3.4%USD 656.04INTU unit share price decreased by -22.89-3.4%
CHD (Church & Dwight Company Inc) 48,706 USD 3,986,099CHD value decreased by -117869-2.9%USD 81.84CHD unit share price decreased by -2.42-2.9%
REGN (Regeneron Pharmaceuticals Inc) 6,052 USD 3,951,411REGN value decreased by -9502-0.2%USD 652.91REGN unit share price decreased by -1.5700000000001-0.2%
ECL (Ecolab Inc) 15,264 USD 3,930,022ECL value decreased by -165004-4.0%USD 257.47ECL unit share price decreased by -10.81-4.0%
T (AT&T Inc) 156,104 USD 3,924,455T value decreased by -87418-2.2%USD 25.14T unit share price decreased by -0.56-2.2%
6702.T (Fujitsu Limited) 150,800 JPY 3,810,5726702.T value decreased by -15053-0.4%JPY 25.2696702.T unit share price decreased by -0.099900000000002-0.4%
CI (Cigna Corp) 12,595 USD 3,767,416CI value decreased by -117008-3.0%USD 299.12CI unit share price decreased by -9.29-3.0%
DGX (Quest Diagnostics Incorporated) 21,531 USD 3,763,188DGX value decreased by -75359-2.0%USD 174.78DGX unit share price decreased by -3.5-2.0%
TXN (Texas Instruments Incorporated) 22,368 USD 3,584,696TXN value decreased by -148747-4.0%USD 160.26TXN unit share price decreased by -6.65-4.0%
KPN.AS (Koninklijke KPN NV) 762,721 EUR 3,572,785KPN.AS value decreased by -81013-2.2%EUR 4.68426KPN.AS unit share price decreased by -0.10622-2.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 717,000 HKD 3,550,6062388.HK value decreased by -4570.0%HKD 4.952032388.HK unit share price decreased by -0.000640000000000640.0%
PTC (PTC Inc) 17,225 USD 3,408,139PTC value decreased by -79235-2.3%USD 197.86PTC unit share price decreased by -4.6-2.3%
GIB-A.TO (CGI Inc) 39,126 CAD 3,377,470GIB-A.TO value decreased by -73759-2.1%CAD 86.3229GIB-A.TO unit share price decreased by -1.8852-2.1%
KMB (Kimberly-Clark Corporation) 28,933 USD 3,377,060KMB value decreased by -113996-3.3%USD 116.72KMB unit share price decreased by -3.94-3.3%
8001.T (ITOCHU Corporation) 56,400 JPY 3,253,8828001.T value decreased by -26959-0.8%JPY 57.69298001.T unit share price decreased by -0.478-0.8%
4502.T (Takeda Pharmaceutical Company Limited) 116,600 JPY 3,249,5274502.T value decreased by -47198-1.4%JPY 27.8694502.T unit share price decreased by -0.4048-1.4%
ARGX.BR (Argenx SE) 3,840 EUR 3,209,634ARGX.BR value increased by 203160.6%EUR 835.842ARGX.BR unit share price increased by 5.290.6%
KMI (Kinder Morgan Inc) 123,748 USD 3,205,073KMI value decreased by -22275-0.7%USD 25.9KMI unit share price decreased by -0.18-0.7%
EXPD (Expeditors International of Washington, Inc.) 27,203 USD 3,198,257EXPD value decreased by -49781-1.5%USD 117.57EXPD unit share price decreased by -1.83-1.5%
BN.PA (Danone SA) 35,453 EUR 3,184,960BN.PA value decreased by -41485-1.3%EUR 89.8361BN.PA unit share price decreased by -1.1702-1.3%
MCD (McDonald’s Corporation) 10,166 USD 3,073,690MCD value decreased by -41172-1.3%USD 302.35MCD unit share price decreased by -4.05-1.3%
AMGN (Amgen Inc) 10,425 USD 3,041,702AMGN value decreased by -3336-0.1%USD 291.77AMGN unit share price decreased by -0.31999999999999-0.1%
WDAY (Workday Inc) 13,004 USD 3,008,605WDAY value decreased by -72433-2.4%USD 231.36WDAY unit share price decreased by -5.57-2.4%
MDLZ (Mondelez International Inc) 51,803 USD 2,996,804MDLZ value decreased by -122255-3.9%USD 57.85MDLZ unit share price decreased by -2.36-3.9%
SGE.L (Sage Group PLC) 192,135 GBP 2,910,514SGE.L value decreased by -85721-2.9%GBP 15.1483SGE.L unit share price decreased by -0.4461-2.9%
CHRW (CH Robinson Worldwide Inc) 22,244 USD 2,877,929CHRW value increased by 291401.0%USD 129.38CHRW unit share price increased by 1.311.0%
INCY (Incyte Corporation) 31,599 USD 2,849,598INCY value decreased by -46450-1.6%USD 90.18INCY unit share price decreased by -1.47-1.6%
WM (Waste Management Inc) 13,973 USD 2,760,087WM value decreased by -93619-3.3%USD 197.53WM unit share price decreased by -6.7-3.3%
4307.T (Nomura Research Institute, Ltd.) 72,800 JPY 2,731,8274307.T value decreased by -16923-0.6%JPY 37.52514307.T unit share price decreased by -0.23249999999999-0.6%
FFIV (F5 Networks Inc) 10,232 USD 2,647,632FFIV value decreased by -90247-3.3%USD 258.76FFIV unit share price decreased by -8.82-3.3%
4503.T (Astellas Pharma Inc.) 245,800 JPY 2,549,0074503.T value decreased by -41380-1.6%JPY 10.37024503.T unit share price decreased by -0.1684-1.6%
CME (CME Group Inc) 9,714 USD 2,540,502CME value decreased by -46628-1.8%USD 261.53CME unit share price decreased by -4.8-1.8%
9735.T (SECOM CO., LTD.) 73,900 JPY 2,487,0879735.T value decreased by -19554-0.8%JPY 33.65489735.T unit share price decreased by -0.2646-0.8%
BR (Broadridge Financial Solutions Inc) 11,058 USD 2,431,433BR value decreased by -109695-4.3%USD 219.88BR unit share price decreased by -9.92-4.3%
GDDY (Godaddy Inc) 19,026 USD 2,408,121GDDY value decreased by -81431-3.3%USD 126.57GDDY unit share price decreased by -4.28-3.3%
HOLX (Hologic Inc) 31,337 USD 2,318,311HOLX value decreased by -9400.0%USD 73.98HOLX unit share price decreased by -0.0300000000000010.0%
6701.T (NEC Corporation) 68,800 JPY 2,311,3726701.T value increased by 80160.3%JPY 33.59556701.T unit share price increased by 0.11650.3%
11.HK (HANG SENG BANK LTD) 117,700 HKD 2,300,81911.HK value decreased by -2960.0%HKD 19.548211.HK unit share price decreased by -0.00249999999999770.0%
NG.L (National Grid PLC) 142,407 GBP 2,161,935NG.L value decreased by -15332-0.7%GBP 15.1814NG.L unit share price decreased by -0.1076-0.7%
AZO (AutoZone Inc) 578 USD 2,143,871AZO value decreased by -54263-2.5%USD 3709.12AZO unit share price decreased by -93.88-2.5%
NVDA (NVIDIA Corporation) 10,108 USD 2,092,760NVDA value increased by 607493.0%USD 207.04NVDA unit share price increased by 6.013.0%
XOM (Exxon Mobil Corp) 17,958 USD 2,091,209XOM value increased by 255001.2%USD 116.45XOM unit share price increased by 1.421.2%
KHC (Kraft Heinz Co) 85,066 USD 2,073,909KHC value decreased by -96975-4.5%USD 24.38KHC unit share price decreased by -1.14-4.5%
9020.T (East Japan Railway Company) 86,000 JPY 2,054,8309020.T value decreased by -14980-0.7%JPY 23.89349020.T unit share price decreased by -0.1742-0.7%
ADBE (Adobe Systems Incorporated) 6,047 USD 2,043,039ADBE value decreased by -133337-6.1%USD 337.86ADBE unit share price decreased by -22.05-6.1%
1928.T (Sekisui House, Ltd.) 91,500 JPY 2,004,3571928.T value decreased by -25836-1.3%JPY 21.90551928.T unit share price decreased by -0.2824-1.3%
3.HK (HONG KONG AND CHINA GAS LTD) 2,125,485 HKD 2,002,2463.HK value decreased by -2570.0%HKD 0.9420183.HK unit share price decreased by -0.000120999999999930.0%
WTW (Willis Towers Watson PLC) 6,201 USD 1,969,066WTW value decreased by -17548-0.9%USD 317.54WTW unit share price decreased by -2.83-0.9%
9531.T (Tokyo Gas Co.,Ltd.) 55,500 JPY 1,959,1679531.T value decreased by -3240-0.2%JPY 35.30039531.T unit share price decreased by -0.058399999999999-0.2%
1605.T (Inpex Corporation) 105,800 JPY 1,940,8561605.T value decreased by -29052-1.5%JPY 18.34461605.T unit share price decreased by -0.2746-1.5%
9021.T (West Japan Railway Company) 89,900 JPY 1,875,8149021.T value decreased by -38523-2.0%JPY 20.86569021.T unit share price decreased by -0.4285-2.0%
IT (Gartner Inc) 7,431 USD 1,855,818IT value decreased by -21996-1.2%USD 249.74IT unit share price decreased by -2.96-1.2%
ELE.MC (Endesa SA) 51,253 EUR 1,835,292ELE.MC value increased by 325351.8%EUR 35.8085ELE.MC unit share price increased by 0.634800000000011.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 54,807 EUR 1,797,624ML.PA value decreased by -6820-0.4%EUR 32.7992ML.PA unit share price decreased by -0.1244-0.4%
EOAN.DE (E.ON SE) 94,588 EUR 1,793,924EOAN.DE value increased by 19480.1%EUR 18.9657EOAN.DE unit share price increased by 0.0205999999999980.1%
JKHY (Jack Henry & Associates Inc) 11,363 USD 1,703,200JKHY value decreased by -50111-2.9%USD 149.89JKHY unit share price decreased by -4.41-2.9%
STE (STERIS plc) 7,185 USD 1,701,336STE value decreased by -31686-1.8%USD 236.79STE unit share price decreased by -4.41-1.8%
ATO (Atmos Energy Corporation) 9,797 USD 1,681,753ATO value decreased by -27726-1.6%USD 171.66ATO unit share price decreased by -2.83-1.6%
YUM (Yum! Brands Inc) 11,698 USD 1,628,245YUM value decreased by -22226-1.3%USD 139.19YUM unit share price decreased by -1.9-1.3%
ENGI.PA (Engie SA) 69,123 EUR 1,622,176ENGI.PA value increased by 261491.6%EUR 23.468ENGI.PA unit share price increased by 0.37831.6%
8630.T (Sompo Holdings, Inc.) 53,300 JPY 1,596,6328630.T value decreased by -15452-1.0%JPY 29.95568630.T unit share price decreased by -0.2899-1.0%
ES (Eversource Energy) 21,560 USD 1,591,344ES value decreased by -23069-1.4%USD 73.81ES unit share price decreased by -1.07-1.4%
VRSN (VeriSign Inc) 6,834 USD 1,591,092VRSN value decreased by -51597-3.1%USD 232.82VRSN unit share price decreased by -7.55-3.1%
LOW (Lowe's Companies Inc) 6,661 USD 1,588,582LOW value decreased by -37168-2.3%USD 238.49LOW unit share price decreased by -5.58-2.3%
DSY.PA (Dassault Systemes SE) 55,013 EUR 1,574,021DSY.PA value decreased by -27478-1.7%EUR 28.6118DSY.PA unit share price decreased by -0.4995-1.7%
AD.AS (Koninklijke Ahold Delhaize NV) 36,493 EUR 1,533,633AD.AS value decreased by -13742-0.9%EUR 42.0254AD.AS unit share price decreased by -0.3766-0.9%
RED.MC (Redeia Corp SA) 80,109 EUR 1,522,124RED.MC value decreased by -36640-2.4%EUR 19.0007RED.MC unit share price decreased by -0.4573-2.4%
MELI (MercadoLibre Inc.) 659 USD 1,513,011MELI value increased by 38090.3%USD 2295.92MELI unit share price increased by 5.78000000000020.3%
DSG.TO (Descartes Systems Group Inc) 16,453 CAD 1,481,723DSG.TO value decreased by -107563-6.8%CAD 90.0579DSG.TO unit share price decreased by -6.5376-6.8%
3626.T (TIS Inc.) 40,700 JPY 1,369,7493626.T value increased by 47460.3%JPY 33.65483626.T unit share price increased by 0.11660.3%
AKAM (Akamai Technologies Inc) 18,590 USD 1,357,256AKAM value decreased by -50937-3.6%USD 73.01AKAM unit share price decreased by -2.74-3.6%
KRZ.IR (Kerry Group PLC) 14,055 EUR 1,313,959KRZ.IR value decreased by -19863-1.5%EUR 93.4869KRZ.IR unit share price decreased by -1.4133-1.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 46,200 JPY 1,304,2749042.T value decreased by -45092-3.3%JPY 28.2319042.T unit share price decreased by -0.9761-3.3%
ELISA.HE (Elisa Oyj) 28,357 EUR 1,282,672ELISA.HE value decreased by -21215-1.6%EUR 45.233ELISA.HE unit share price decreased by -0.7481-1.6%
6841.T (Yokogawa Electric Corporation) 43,300 JPY 1,277,1266841.T value decreased by -11160-0.9%JPY 29.49486841.T unit share price decreased by -0.2578-0.9%
CTSH (Cognizant Technology Solutions Corp Class A) 17,355 USD 1,244,180CTSH value increased by 671645.7%USD 71.69CTSH unit share price increased by 3.875.7%
HRL (Hormel Foods Corporation) 57,531 USD 1,236,341HRL value decreased by -124267-9.1%USD 21.49HRL unit share price decreased by -2.16-9.1%
NI (NiSource Inc) 28,682 USD 1,217,838NI value decreased by -26674-2.1%USD 42.46NI unit share price decreased by -0.93-2.1%
ORLY (O’Reilly Automotive Inc) 12,426 USD 1,174,506ORLY value decreased by -22118-1.8%USD 94.52ORLY unit share price decreased by -1.78-1.8%
REL.L (Relx PLC) 25,893 GBP 1,164,360REL.L value decreased by -38232-3.2%GBP 44.9681REL.L unit share price decreased by -1.4766-3.2%
AZN.L (AstraZeneca PLC) 6,924 GBP 1,151,553AZN.L value increased by 110271.0%GBP 166.313AZN.L unit share price increased by 1.5921.0%
AMS.MC (Amadeus IT Group SA) 14,850 EUR 1,146,999AMS.MC value decreased by -19542-1.7%EUR 77.239AMS.MC unit share price decreased by -1.3159-1.7%
66.HK (MTR CORPORATION CORP LTD) 316,500 HKD 1,135,57266.HK value decreased by -1460.0%HKD 3.5879166.HK unit share price decreased by -0.00045999999999990.0%
7751.T (Canon Inc.) 39,300 JPY 1,130,4337751.T value decreased by -5523-0.5%JPY 28.76427751.T unit share price decreased by -0.1405-0.5%
9005.T (Tokyu Corporation) 98,900 JPY 1,106,0139005.T value decreased by -13929-1.2%JPY 11.18319005.T unit share price decreased by -0.1409-1.2%
TAP (Molson Coors Brewing Co Class B) 25,204 USD 1,096,626TAP value decreased by -43351-3.8%USD 43.51TAP unit share price decreased by -1.72-3.8%
NOVO-B.CO (Novo Nordisk A/S) 20,919 DKK 1,093,925NOVO-B.CO value increased by 120961.1%DKK 52.2934NOVO-B.CO unit share price increased by 0.57831.1%
6823.HK (HKT TRUST AND HKT UNITS LTD) 743,000 HKD 1,092,9076823.HK value decreased by -1410.0%HKD 1.470946823.HK unit share price decreased by -0.000190000000000130.0%
4684.T (OBIC Co.,Ltd.) 34,500 JPY 1,065,7134684.T value decreased by -57342-5.1%JPY 30.89024684.T unit share price decreased by -1.6621-5.1%
MKC (McCormick & Company Incorporated) 16,546 USD 1,056,131MKC value decreased by -36070-3.3%USD 63.83MKC unit share price decreased by -2.18-3.3%
ACGL (Arch Capital Group Ltd) 12,232 USD 1,050,117ACGL value increased by 138221.3%USD 85.85ACGL unit share price increased by 1.131.3%
TYL (Tyler Technologies Inc) 2,191 USD 1,047,298TYL value decreased by -71602-6.4%USD 478TYL unit share price decreased by -32.68-6.4%
CHKP (Check Point Software Technologies Ltd) 5,304 USD 1,046,373CHKP value decreased by -33309-3.1%USD 197.28CHKP unit share price decreased by -6.28-3.1%
VER.VI (Verbund AG) 13,712 EUR 1,044,387VER.VI value increased by 148801.4%EUR 76.1659VER.VI unit share price increased by 1.08521.4%
AMT (American Tower Corp) 5,608 USD 1,004,281AMT value decreased by -20413-2.0%USD 179.08AMT unit share price decreased by -3.64-2.0%
4901.T (FUJIFILM Holdings Corporation) 41,400 JPY 960,5734901.T value decreased by -12968-1.3%JPY 23.20224901.T unit share price decreased by -0.3133-1.3%
OKE (ONEOK Inc) 13,537 USD 909,686OKE value decreased by -25721-2.7%USD 67.2OKE unit share price decreased by -1.9-2.7%
83.HK (SINO LAND LTD) 704,000 HKD 896,92583.HK value decreased by -1150.0%HKD 1.2740483.HK unit share price decreased by -0.000159999999999940.0%
BNS.TO (Bank of Nova Scotia) 13,588 CAD 890,840BNS.TO value decreased by -4725-0.5%CAD 65.5608BNS.TO unit share price decreased by -0.3477-0.5%
9719.T (SCSK Corporation) 30,600 JPY 872,9339719.T value increased by 166041.9%JPY 28.52729719.T unit share price increased by 0.54261.9%
FICO (Fair Isaac Corporation) 546 USD 855,527FICO value decreased by -54458-6.0%USD 1566.9FICO unit share price decreased by -99.74-6.0%
H.TO (Hydro One Ltd) 21,915 CAD 809,698H.TO value decreased by -8252-1.0%CAD 36.9472H.TO unit share price decreased by -0.3765-1.0%
DT (Dynatrace Holdings LLC) 16,268 USD 797,295DT value decreased by -10249-1.3%USD 49.01DT unit share price decreased by -0.63-1.3%
7701.T (Shimadzu Corporation) 29,100 JPY 789,5367701.T value decreased by -9325-1.2%JPY 27.13187701.T unit share price decreased by -0.3205-1.2%
4661.T (Oriental Land Co., Ltd.) 33,100 JPY 754,0504661.T value decreased by -10608-1.4%JPY 22.7814661.T unit share price decreased by -0.3204-1.4%
ADM.L (Admiral Group PLC) 16,604 GBP 718,509ADM.L value decreased by -7244-1.0%GBP 43.2732ADM.L unit share price decreased by -0.4363-1.0%
TTE.PA (TotalEnergies SE) 11,303 EUR 713,772TTE.PA value increased by 90341.3%EUR 63.1489TTE.PA unit share price increased by 0.79931.3%
CRM (Salesforce.com Inc) 2,767 USD 695,790CRM value decreased by -7747-1.1%USD 251.46CRM unit share price decreased by -2.8-1.1%
4204.T (Sekisui Chemical Co., Ltd.) 36,300 JPY 674,2714204.T value decreased by -10790-1.6%JPY 18.5754204.T unit share price decreased by -0.2972-1.6%
FSLR (First Solar Inc) 2,636 USD 637,148FSLR value increased by 55620.9%USD 241.71FSLR unit share price increased by 2.110.9%
TSN (Tyson Foods Inc) 12,450 USD 631,464TSN value decreased by -17679-2.7%USD 50.72TSN unit share price decreased by -1.42-2.7%
KDP (Keurig Dr Pepper Inc) 22,849 USD 620,350KDP value decreased by -38844-5.9%USD 27.15KDP unit share price decreased by -1.7-5.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 53,951 EUR 609,462INW.MI value decreased by -6946-1.1%EUR 11.2966INW.MI unit share price decreased by -0.1287-1.1%
9143.T (SG Holdings Co.,Ltd.) 64,200 JPY 601,9619143.T value decreased by -13647-2.2%JPY 9.376349143.T unit share price decreased by -0.21257-2.2%
NOKIA.HE (Nokia Oyj) 78,426 EUR 577,031NOKIA.HE value decreased by -25878-4.3%EUR 7.35765NOKIA.HE unit share price decreased by -0.32997-4.3%
ZTS (Zoetis Inc) 3,944 USD 567,699ZTS value decreased by -5798-1.0%USD 143.94ZTS unit share price decreased by -1.47-1.0%
4.HK (WHARF (HOLDINGS) LTD) 213,000 HKD 564,1224.HK value decreased by -730.0%HKD 2.648464.HK unit share price decreased by -0.000340000000000010.0%
PSX (Phillips 66) 4,072 USD 561,936PSX value increased by 176723.2%USD 138PSX unit share price increased by 4.343.2%
NEM (Newmont Goldcorp Corp) 7,011 USD 558,566NEM value increased by 23130.4%USD 79.6699NEM unit share price increased by 0.329899999999990.4%
9202.T (ANA Holdings Inc.) 30,300 JPY 554,0469202.T value decreased by -13699-2.4%JPY 18.28539202.T unit share price decreased by -0.4522-2.4%
19.HK (SWIRE PACIFIC LTD A) 64,000 HKD 536,17819.HK value decreased by -690.0%HKD 8.3777819.HK unit share price decreased by -0.001080.0%
T.TO (Telus Corp) 35,919 CAD 531,722T.TO value decreased by -5613-1.0%CAD 14.8034T.TO unit share price decreased by -0.1562-1.0%
NEE (Nextera Energy Inc) 6,374 USD 521,138NEE value decreased by -11537-2.2%USD 81.76NEE unit share price decreased by -1.81-2.2%
HCA (HCA Holdings Inc) 1,059 USD 496,036HCA value increased by 20550.4%USD 468.4HCA unit share price increased by 1.940.4%
ROL (Rollins Inc) 9,191 USD 495,119ROL value decreased by -20037-3.9%USD 53.87ROL unit share price decreased by -2.18-3.9%
4768.T (Otsuka Corporation) 24,600 JPY 475,9704768.T value decreased by -12942-2.6%JPY 19.34844768.T unit share price decreased by -0.5261-2.6%
COP (ConocoPhillips) 5,235 USD 461,099COP value increased by 67531.5%USD 88.08COP unit share price increased by 1.28991.5%
AWK (American Water Works) 3,539 USD 460,282AWK value decreased by -16811-3.5%USD 130.06AWK unit share price decreased by -4.75-3.5%
GSK.L (GlaxoSmithKline PLC) 18,690 GBP 433,591GSK.L value increased by 256226.3%GBP 23.1991GSK.L unit share price increased by 1.37096.3%
CMS (CMS Energy Corporation) 5,995 USD 433,379CMS value decreased by -6894-1.6%USD 72.2901CMS unit share price decreased by -1.1499-1.6%
LH (Laboratory Corporation of America Holdings) 1,636 USD 405,957LH value decreased by -18896-4.4%USD 248.14LH unit share price decreased by -11.55-4.4%
RPRX (Royalty Pharma Plc) 10,779 USD 395,266RPRX value increased by 28030.7%USD 36.67RPRX unit share price increased by 0.260000000000010.7%
FANG (Diamondback Energy Inc) 2,643 USD 379,614FANG value increased by 65811.8%USD 143.63FANG unit share price increased by 2.491.8%
NTNX (Nutanix Inc) 4,393 USD 299,339NTNX value decreased by -4086-1.3%USD 68.14NTNX unit share price decreased by -0.9301-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BKVL7778 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 168,296 USD 12,221,656CSCO value increased by 2070051.7%USD 72.62CSCO unit share price increased by 1.231.7%
COR (Cencora Inc.) 36,219 USD 12,156,545COR value decreased by -14850-0.1%USD 335.64COR unit share price decreased by -0.41000000000003-0.1%
MSFT (Microsoft Corporation) 22,172 USD 12,018,776MSFT value increased by 2339152.0%USD 542.07MSFT unit share price increased by 10.552.0%
MCK (McKesson Corporation) 14,903 USD 11,990,805MCK value decreased by -102085-0.8%USD 804.59MCK unit share price decreased by -6.85-0.8%
9433.T (KDDI Corporation) 588,000 JPY 9,475,7069433.T value decreased by -13510.0%JPY 16.11519433.T unit share price decreased by -0.00229999999999820.0%
KO (The Coca-Cola Company) 116,595 USD 8,180,305KO value increased by 116590.1%USD 70.16KO unit share price increased by 0.0999999999999940.1%
MMC (Marsh & McLennan Companies Inc) 44,232 USD 8,086,494MMC value decreased by -212314-2.6%USD 182.82MMC unit share price decreased by -4.8-2.6%
KR (Kroger Company) 118,001 USD 7,987,488KR value decreased by -40120-0.5%USD 67.69KR unit share price decreased by -0.34-0.5%
PG (Procter & Gamble Company) 52,433 USD 7,936,783PG value decreased by -19400-0.2%USD 151.37PG unit share price decreased by -0.37-0.2%
9434.T (SoftBank Corp.) 5,490,900 JPY 7,917,6079434.T value increased by 199210.3%JPY 1.441959434.T unit share price increased by 0.003630.3%
MA (Mastercard Inc) 13,884 USD 7,857,372MA value decreased by -89274-1.1%USD 565.93MA unit share price decreased by -6.4300000000001-1.1%
ELV (Elevance Health Inc) 22,865 USD 7,760,381ELV value decreased by -70653-0.9%USD 339.4ELV unit share price decreased by -3.09-0.9%
ELV (Elevance Health Inc) 22,865 USD 7,760,381ELV value decreased by -70653-0.9%USD 339.4ELV unit share price decreased by -3.09-0.9%
IBE.MC (Iberdrola SA) 360,904 EUR 7,447,451IBE.MC value increased by 2603523.6%EUR 20.6355IBE.MC unit share price increased by 0.72133.6%
SAP.DE (SAP SE) 26,667 EUR 7,278,104SAP.DE value decreased by -30633-0.4%EUR 272.925SAP.DE unit share price decreased by -1.149-0.4%
VZ (Verizon Communications Inc) 176,778 USD 6,950,911VZ value increased by 159100.2%USD 39.32VZ unit share price increased by 0.0900000000000030.2%
ED (Consolidated Edison Inc) 70,054 USD 6,903,822ED value decreased by -116990-1.7%USD 98.55ED unit share price decreased by -1.67-1.7%
EA (Electronic Arts Inc) 34,442 USD 6,898,733EA value decreased by -6888-0.1%USD 200.3EA unit share price decreased by -0.19999999999999-0.1%
VRTX (Vertex Pharmaceuticals Inc) 15,406 USD 6,507,340VRTX value increased by 342010.5%USD 422.39VRTX unit share price increased by 2.220.5%
TRV (The Travelers Companies Inc) 23,548 USD 6,313,925TRV value decreased by -52041-0.8%USD 268.13TRV unit share price decreased by -2.21-0.8%
PGR (Progressive Corp) 27,905 USD 5,913,349PGR value decreased by -130595-2.2%USD 211.91PGR unit share price decreased by -4.68-2.2%
ORA.PA (Orange SA) 363,902 EUR 5,892,904ORA.PA value increased by 285620.5%EUR 16.1937ORA.PA unit share price increased by 0.0784999999999980.5%
TMUS (T-Mobile US Inc) 26,677 USD 5,868,673TMUS value decreased by -18407-0.3%USD 219.99TMUS unit share price decreased by -0.69-0.3%
LNG (Cheniere Energy Inc) 26,530 USD 5,730,480LNG value decreased by -100814-1.7%USD 216LNG unit share price decreased by -3.8-1.7%
HD (Home Depot Inc) 14,812 USD 5,713,729HD value increased by 71100.1%USD 385.75HD unit share price increased by 0.480000000000020.1%
IFC.TO (Intact Financial Corporation) 29,436 CAD 5,552,448IFC.TO value increased by 63700.1%CAD 188.628IFC.TO unit share price increased by 0.216999999999980.1%
EXC (Exelon Corporation) 113,645 USD 5,420,867EXC value decreased by -42048-0.8%USD 47.7EXC unit share price decreased by -0.37-0.8%
DB1.DE (Deutsche Boerse AG) 20,410 EUR 5,313,423DB1.DE value decreased by -79760-1.5%EUR 260.334DB1.DE unit share price decreased by -3.908-1.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 8,144 EUR 5,208,783MUV2.DE value decreased by -21942-0.4%EUR 639.585MUV2.DE unit share price decreased by -2.6949999999999-0.4%
NOW (ServiceNow Inc) 5,533 USD 5,189,456NOW value decreased by -46367-0.9%USD 937.91NOW unit share price decreased by -8.38-0.9%
ACN (Accenture plc) 19,707 USD 4,992,768ACN value increased by 508441.0%USD 253.35ACN unit share price increased by 2.581.0%
ITX.MC (Industria de Diseno Textil SA) 85,986 EUR 4,977,253ITX.MC value decreased by -47208-0.9%EUR 57.8845ITX.MC unit share price decreased by -0.549-0.9%
CAH (Cardinal Health Inc) 30,480 USD 4,961,839CAH value decreased by -30785-0.6%USD 162.79CAH unit share price decreased by -1.01-0.6%
TT (Trane Technologies plc) 11,528 USD 4,915,078TT value decreased by -22134-0.4%USD 426.36TT unit share price decreased by -1.92-0.4%
VLTO (Veralto Corporation) 47,562 USD 4,876,532VLTO value decreased by -75623-1.5%USD 102.53VLTO unit share price decreased by -1.59-1.5%
V (Visa Inc. Class A) 13,144 USD 4,559,654V value decreased by -12092-0.3%USD 346.9V unit share price decreased by -0.92000000000002-0.3%
K (Kellanova) 54,541 USD 4,531,812K value decreased by -16360.0%USD 83.09K unit share price decreased by -0.0300000000000010.0%
5108.T (Bridgestone Corporation) 97,200 JPY 4,312,0505108.T value decreased by -33840-0.8%JPY 44.36275108.T unit share price decreased by -0.3481-0.8%
CL (Colgate-Palmolive Company) 55,577 USD 4,287,210CL value decreased by -38348-0.9%USD 77.14CL unit share price decreased by -0.69-0.9%
INTU (Intuit Inc) 6,225 USD 4,226,339INTU value decreased by -27764-0.7%USD 678.93INTU unit share price decreased by -4.46-0.7%
9022.T (Central Japan Railway Company) 152,400 JPY 4,188,7349022.T value decreased by -13104-0.3%JPY 27.48519022.T unit share price decreased by -0.086000000000002-0.3%
CHD (Church & Dwight Company Inc) 48,706 USD 4,103,968CHD value decreased by -67214-1.6%USD 84.26CHD unit share price decreased by -1.38-1.6%
ECL (Ecolab Inc) 15,264 USD 4,095,026ECL value decreased by -174467-4.1%USD 268.28ECL unit share price decreased by -11.43-4.1%
T (AT&T Inc) 156,104 USD 4,011,873T value increased by 265380.7%USD 25.7T unit share price increased by 0.170.7%
REGN (Regeneron Pharmaceuticals Inc) 6,052 USD 3,960,913REGN value increased by 41861711.8%USD 654.48REGN unit share price increased by 69.1711.8%
CI (Cigna Corp) 12,595 USD 3,884,424CI value decreased by -9698-0.2%USD 308.41CI unit share price decreased by -0.76999999999998-0.2%
DGX (Quest Diagnostics Incorporated) 21,531 USD 3,838,547DGX value decreased by -42631-1.1%USD 178.28DGX unit share price decreased by -1.98-1.1%
6702.T (Fujitsu Limited) 150,800 JPY 3,825,6256702.T value decreased by -36597-0.9%JPY 25.36896702.T unit share price decreased by -0.2427-0.9%
TXN (Texas Instruments Incorporated) 22,368 USD 3,733,443TXN value decreased by -55920-1.5%USD 166.91TXN unit share price decreased by -2.5-1.5%
KPN.AS (Koninklijke KPN NV) 762,721 EUR 3,653,798KPN.AS value increased by 231830.6%EUR 4.79048KPN.AS unit share price increased by 0.0303999999999990.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 717,000 HKD 3,551,0632388.HK value increased by 449911.3%HKD 4.952672388.HK unit share price increased by 0.062751.3%
KMB (Kimberly-Clark Corporation) 28,933 USD 3,491,056KMB value increased by 11580.0%USD 120.66KMB unit share price increased by 0.0399999999999920.0%
PTC (PTC Inc) 17,225 USD 3,487,374PTC value decreased by -14124-0.4%USD 202.46PTC unit share price decreased by -0.81999999999999-0.4%
GIB-A.TO (CGI Inc) 39,126 CAD 3,451,229GIB-A.TO value increased by 75600.2%CAD 88.2081GIB-A.TO unit share price increased by 0.193300000000010.2%
4502.T (Takeda Pharmaceutical Company Limited) 116,600 JPY 3,296,7254502.T value decreased by -30787-0.9%JPY 28.27384502.T unit share price decreased by -0.264-0.9%
8001.T (ITOCHU Corporation) 56,400 JPY 3,280,8418001.T value decreased by -25906-0.8%JPY 58.17098001.T unit share price decreased by -0.4594-0.8%
EXPD (Expeditors International of Washington, Inc.) 27,203 USD 3,248,038EXPD value decreased by -6801-0.2%USD 119.4EXPD unit share price decreased by -0.25-0.2%
KMI (Kinder Morgan Inc) 123,748 USD 3,227,348KMI value decreased by -8662-0.3%USD 26.08KMI unit share price decreased by -0.07-0.3%
BN.PA (Danone SA) 35,453 EUR 3,226,445BN.PA value increased by 71910.2%EUR 91.0063BN.PA unit share price increased by 0.20290.2%
ARGX.BR (Argenx SE) 3,840 EUR 3,189,318ARGX.BR value increased by 143340.5%EUR 830.552ARGX.BR unit share price increased by 3.73300000000010.5%
MDLZ (Mondelez International Inc) 51,803 USD 3,119,059MDLZ value decreased by -75114-2.4%USD 60.21MDLZ unit share price decreased by -1.45-2.4%
MCD (McDonald’s Corporation) 10,166 USD 3,114,862MCD value decreased by -36598-1.2%USD 306.4MCD unit share price decreased by -3.6-1.2%
WDAY (Workday Inc) 13,004 USD 3,081,038WDAY value decreased by -25748-0.8%USD 236.93WDAY unit share price decreased by -1.98-0.8%
AMGN (Amgen Inc) 10,425 USD 3,045,038AMGN value increased by 96950.3%USD 292.09AMGN unit share price increased by 0.929999999999950.3%
SGE.L (Sage Group PLC) 192,135 GBP 2,996,235SGE.L value increased by 90910.3%GBP 15.5944SGE.L unit share price increased by 0.04730.3%
INCY (Incyte Corporation) 31,599 USD 2,896,048INCY value decreased by -45187-1.5%USD 91.65INCY unit share price decreased by -1.43-1.5%
WM (Waste Management Inc) 13,973 USD 2,853,706WM value decreased by -133302-4.5%USD 204.23WM unit share price decreased by -9.54-4.5%
CHRW (CH Robinson Worldwide Inc) 22,244 USD 2,848,789CHRW value decreased by -22022-0.8%USD 128.07CHRW unit share price decreased by -0.99000000000001-0.8%
4307.T (Nomura Research Institute, Ltd.) 72,800 JPY 2,748,7504307.T value decreased by -51122-1.8%JPY 37.75764307.T unit share price decreased by -0.7022-1.8%
FFIV (F5 Networks Inc) 10,232 USD 2,737,879FFIV value decreased by -233596-7.9%USD 267.58FFIV unit share price decreased by -22.83-7.9%
4503.T (Astellas Pharma Inc.) 245,800 JPY 2,590,3874503.T value decreased by -36275-1.4%JPY 10.53864503.T unit share price decreased by -0.1476-1.4%
CME (CME Group Inc) 9,714 USD 2,587,130CME value decreased by -46238-1.8%USD 266.33CME unit share price decreased by -4.76-1.8%
BR (Broadridge Financial Solutions Inc) 11,058 USD 2,541,128BR value decreased by -23443-0.9%USD 229.8BR unit share price decreased by -2.12-0.9%
9735.T (SECOM CO., LTD.) 73,900 JPY 2,506,6419735.T value decreased by -5848-0.2%JPY 33.91949735.T unit share price decreased by -0.079099999999997-0.2%
GDDY (Godaddy Inc) 19,026 USD 2,489,552GDDY value decreased by -19597-0.8%USD 130.85GDDY unit share price decreased by -1.03-0.8%
HOLX (Hologic Inc) 31,337 USD 2,319,251HOLX value increased by 18800.1%USD 74.01HOLX unit share price increased by 0.0600000000000020.1%
6701.T (NEC Corporation) 68,800 JPY 2,303,3566701.T value decreased by -15967-0.7%JPY 33.4796701.T unit share price decreased by -0.2321-0.7%
11.HK (HANG SENG BANK LTD) 117,700 HKD 2,301,11511.HK value increased by 22750.1%HKD 19.550711.HK unit share price increased by 0.0192999999999980.1%
AZO (AutoZone Inc) 578 USD 2,198,134AZO value decreased by -6479-0.3%USD 3803AZO unit share price decreased by -11.21-0.3%
NG.L (National Grid PLC) 142,407 GBP 2,177,267NG.L value decreased by -3536-0.2%GBP 15.289NG.L unit share price decreased by -0.024900000000001-0.2%
ADBE (Adobe Systems Incorporated) 6,047 USD 2,176,376ADBE value increased by 127590.6%USD 359.91ADBE unit share price increased by 2.110.6%
KHC (Kraft Heinz Co) 85,066 USD 2,170,884KHC value decreased by -5955-0.3%USD 25.52KHC unit share price decreased by -0.07-0.3%
9020.T (East Japan Railway Company) 86,000 JPY 2,069,8109020.T value decreased by -1335-0.1%JPY 24.06769020.T unit share price decreased by -0.015500000000003-0.1%
XOM (Exxon Mobil Corp) 17,958 USD 2,065,709XOM value decreased by -16342-0.8%USD 115.03XOM unit share price decreased by -0.91-0.8%
NVDA (NVIDIA Corporation) 10,108 USD 2,032,011NVDA value increased by 964305.0%USD 201.03NVDA unit share price increased by 9.545.0%
1928.T (Sekisui House, Ltd.) 91,500 JPY 2,030,1931928.T value decreased by -25188-1.2%JPY 22.18791928.T unit share price decreased by -0.2753-1.2%
3.HK (HONG KONG AND CHINA GAS LTD) 2,125,485 HKD 2,002,5033.HK value increased by 157620.8%HKD 0.9421393.HK unit share price increased by 0.00741499999999990.8%
WTW (Willis Towers Watson PLC) 6,201 USD 1,986,614WTW value decreased by -40245-2.0%USD 320.37WTW unit share price decreased by -6.49-2.0%
1605.T (Inpex Corporation) 105,800 JPY 1,969,9081605.T value decreased by -31443-1.6%JPY 18.61921605.T unit share price decreased by -0.2972-1.6%
9531.T (Tokyo Gas Co.,Ltd.) 55,500 JPY 1,962,4079531.T value increased by 251001.3%JPY 35.35879531.T unit share price increased by 0.45231.3%
9021.T (West Japan Railway Company) 89,900 JPY 1,914,3379021.T value increased by 117540.6%JPY 21.29419021.T unit share price increased by 0.13080.6%
IT (Gartner Inc) 7,431 USD 1,877,814IT value decreased by -21401-1.1%USD 252.7IT unit share price decreased by -2.88-1.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 54,807 EUR 1,804,444ML.PA value increased by 22840.1%EUR 32.9236ML.PA unit share price increased by 0.0416999999999990.1%
ELE.MC (Endesa SA) 51,253 EUR 1,802,757ELE.MC value increased by 393372.2%EUR 35.1737ELE.MC unit share price increased by 0.76752.2%
EOAN.DE (E.ON SE) 94,588 EUR 1,791,976EOAN.DE value increased by 238961.4%EUR 18.9451EOAN.DE unit share price increased by 0.25271.4%
JKHY (Jack Henry & Associates Inc) 11,363 USD 1,753,311JKHY value decreased by -22726-1.3%USD 154.3JKHY unit share price decreased by -2-1.3%
STE (STERIS plc) 7,185 USD 1,733,022STE value increased by 20840.1%USD 241.2STE unit share price increased by 0.289999999999990.1%
ATO (Atmos Energy Corporation) 9,797 USD 1,709,479ATO value decreased by -18222-1.1%USD 174.49ATO unit share price decreased by -1.86-1.1%
YUM (Yum! Brands Inc) 11,698 USD 1,650,471YUM value decreased by -22109-1.3%USD 141.09YUM unit share price decreased by -1.89-1.3%
VRSN (VeriSign Inc) 6,834 USD 1,642,689VRSN value decreased by -46812-2.8%USD 240.37VRSN unit share price decreased by -6.85-2.8%
LOW (Lowe's Companies Inc) 6,661 USD 1,625,750LOW value increased by 27970.2%USD 244.07LOW unit share price increased by 0.419999999999990.2%
ES (Eversource Energy) 21,560 USD 1,614,413ES value increased by 36650.2%USD 74.88ES unit share price increased by 0.170.2%
8630.T (Sompo Holdings, Inc.) 53,300 JPY 1,612,0848630.T value decreased by -9598-0.6%JPY 30.24558630.T unit share price decreased by -0.1801-0.6%
DSY.PA (Dassault Systemes SE) 55,013 EUR 1,601,499DSY.PA value decreased by -25005-1.5%EUR 29.1113DSY.PA unit share price decreased by -0.4545-1.5%
ENGI.PA (Engie SA) 69,123 EUR 1,596,027ENGI.PA value increased by 164201.0%EUR 23.0897ENGI.PA unit share price increased by 0.23761.0%
DSG.TO (Descartes Systems Group Inc) 16,453 CAD 1,589,286DSG.TO value increased by 166911.1%CAD 96.5955DSG.TO unit share price increased by 1.01451.1%
RED.MC (Redeia Corp SA) 80,109 EUR 1,558,764RED.MC value increased by 12110.1%EUR 19.458RED.MC unit share price increased by 0.0150999999999970.1%
AD.AS (Koninklijke Ahold Delhaize NV) 36,493 EUR 1,547,375AD.AS value decreased by -10110-0.6%EUR 42.402AD.AS unit share price decreased by -0.277-0.6%
MELI (MercadoLibre Inc.) 659 USD 1,509,202MELI value increased by 51530.3%USD 2290.14MELI unit share price increased by 7.81999999999970.3%
AKAM (Akamai Technologies Inc) 18,590 USD 1,408,193AKAM value increased by 48340.3%USD 75.75AKAM unit share price increased by 0.260000000000010.3%
3626.T (TIS Inc.) 40,700 JPY 1,365,0033626.T value decreased by -1456-0.1%JPY 33.53823626.T unit share price decreased by -0.035699999999999-0.1%
HRL (Hormel Foods Corporation) 57,531 USD 1,360,608HRL value decreased by -5178-0.4%USD 23.65HRL unit share price decreased by -0.09-0.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 46,200 JPY 1,349,3669042.T value decreased by -1674-0.1%JPY 29.20719042.T unit share price decreased by -0.036200000000001-0.1%
KRZ.IR (Kerry Group PLC) 14,055 EUR 1,333,822KRZ.IR value decreased by -30076-2.2%EUR 94.9002KRZ.IR unit share price decreased by -2.1399-2.2%
ELISA.HE (Elisa Oyj) 28,357 EUR 1,303,887ELISA.HE value decreased by -5346-0.4%EUR 45.9811ELISA.HE unit share price decreased by -0.1886-0.4%
6841.T (Yokogawa Electric Corporation) 43,300 JPY 1,288,2866841.T value decreased by -35646-2.7%JPY 29.75266841.T unit share price decreased by -0.8232-2.7%
NI (NiSource Inc) 28,682 USD 1,244,512NI value decreased by -9752-0.8%USD 43.39NI unit share price decreased by -0.34-0.8%
REL.L (Relx PLC) 25,893 GBP 1,202,592REL.L value decreased by -8716-0.7%GBP 46.4447REL.L unit share price decreased by -0.3366-0.7%
ORLY (O’Reilly Automotive Inc) 12,426 USD 1,196,624ORLY value increased by 63370.5%USD 96.3ORLY unit share price increased by 0.509999999999990.5%
CTSH (Cognizant Technology Solutions Corp Class A) 17,355 USD 1,177,016CTSH value decreased by -3992-0.3%USD 67.82CTSH unit share price decreased by -0.23-0.3%
AMS.MC (Amadeus IT Group SA) 14,850 EUR 1,166,541AMS.MC value decreased by -9103-0.8%EUR 78.5549AMS.MC unit share price decreased by -0.613-0.8%
AZN.L (AstraZeneca PLC) 6,924 GBP 1,140,526AZN.L value decreased by -17257-1.5%GBP 164.721AZN.L unit share price decreased by -2.492-1.5%
TAP (Molson Coors Brewing Co Class B) 25,204 USD 1,139,977TAP value decreased by -1008-0.1%USD 45.23TAP unit share price decreased by -0.040000000000006-0.1%
7751.T (Canon Inc.) 39,300 JPY 1,135,9567751.T value decreased by -58228-4.9%JPY 28.90477751.T unit share price decreased by -1.4817-4.9%
66.HK (MTR CORPORATION CORP LTD) 316,500 HKD 1,135,71866.HK value increased by 118521.1%HKD 3.5883766.HK unit share price increased by 0.037451.1%
4684.T (OBIC Co.,Ltd.) 34,500 JPY 1,123,0554684.T value decreased by -37499-3.2%JPY 32.55234684.T unit share price decreased by -1.0869-3.2%
9005.T (Tokyu Corporation) 98,900 JPY 1,119,9429005.T value increased by 7400.1%JPY 11.3249005.T unit share price increased by 0.00750000000000030.1%
TYL (Tyler Technologies Inc) 2,191 USD 1,118,900TYL value increased by 35500.3%USD 510.68TYL unit share price increased by 1.620.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 743,000 HKD 1,093,0486823.HK value increased by 44240.4%HKD 1.471136823.HK unit share price increased by 0.005960.4%
MKC (McCormick & Company Incorporated) 16,546 USD 1,092,201MKC value decreased by -18532-1.7%USD 66.01MKC unit share price decreased by -1.12-1.7%
NOVO-B.CO (Novo Nordisk A/S) 20,919 DKK 1,081,829NOVO-B.CO value decreased by -26117-2.4%DKK 51.7151NOVO-B.CO unit share price decreased by -1.2485-2.4%
CHKP (Check Point Software Technologies Ltd) 5,304 USD 1,079,682CHKP value increased by 627996.2%USD 203.56CHKP unit share price increased by 11.846.2%
ACGL (Arch Capital Group Ltd) 12,232 USD 1,036,295ACGL value decreased by -14923-1.4%USD 84.72ACGL unit share price decreased by -1.22-1.4%
VER.VI (Verbund AG) 13,712 EUR 1,029,507VER.VI value decreased by -8340-0.8%EUR 75.0807VER.VI unit share price decreased by -0.6083-0.8%
AMT (American Tower Corp) 5,608 USD 1,024,694AMT value decreased by -39312-3.7%USD 182.72AMT unit share price decreased by -7.01-3.7%
4901.T (FUJIFILM Holdings Corporation) 41,400 JPY 973,5414901.T value increased by 11090.1%JPY 23.51554901.T unit share price increased by 0.0267999999999980.1%
OKE (ONEOK Inc) 13,537 USD 935,407OKE value decreased by -2572-0.3%USD 69.1OKE unit share price decreased by -0.19000000000001-0.3%
FICO (Fair Isaac Corporation) 546 USD 909,985FICO value decreased by -10074-1.1%USD 1666.64FICO unit share price decreased by -18.45-1.1%
83.HK (SINO LAND LTD) 704,000 HKD 897,04083.HK value increased by 33310.4%HKD 1.274283.HK unit share price increased by 0.00472999999999990.4%
BNS.TO (Bank of Nova Scotia) 13,588 CAD 895,565BNS.TO value increased by 89201.0%CAD 65.9085BNS.TO unit share price increased by 0.65641.0%
9719.T (SCSK Corporation) 30,600 JPY 856,3299719.T value decreased by -14930-1.7%JPY 27.98469719.T unit share price decreased by -0.4879-1.7%
H.TO (Hydro One Ltd) 21,915 CAD 817,950H.TO value decreased by -3755-0.5%CAD 37.3237H.TO unit share price decreased by -0.1714-0.5%
DT (Dynatrace Holdings LLC) 16,268 USD 807,544DT value decreased by -14153-1.7%USD 49.64DT unit share price decreased by -0.87-1.7%
7701.T (Shimadzu Corporation) 29,100 JPY 798,8617701.T value decreased by -11442-1.4%JPY 27.45237701.T unit share price decreased by -0.3932-1.4%
4661.T (Oriental Land Co., Ltd.) 33,100 JPY 764,6584661.T value increased by 96681.3%JPY 23.10144661.T unit share price increased by 0.2921.3%
ADM.L (Admiral Group PLC) 16,604 GBP 725,753ADM.L value decreased by -4531-0.6%GBP 43.7095ADM.L unit share price decreased by -0.2729-0.6%
TTE.PA (TotalEnergies SE) 11,303 EUR 704,738TTE.PA value decreased by -2424-0.3%EUR 62.3496TTE.PA unit share price decreased by -0.2145-0.3%
CRM (Salesforce.com Inc) 2,767 USD 703,537CRM value decreased by -3348-0.5%USD 254.26CRM unit share price decreased by -1.21-0.5%
4204.T (Sekisui Chemical Co., Ltd.) 36,300 JPY 685,0614204.T value decreased by -15474-2.2%JPY 18.87224204.T unit share price decreased by -0.4263-2.2%
KDP (Keurig Dr Pepper Inc) 22,849 USD 659,194KDP value decreased by -8682-1.3%USD 28.85KDP unit share price decreased by -0.38-1.3%
TSN (Tyson Foods Inc) 12,450 USD 649,143TSN value increased by 6220.1%USD 52.14TSN unit share price increased by 0.0499999999999970.1%
FSLR (First Solar Inc) 2,636 USD 631,586FSLR value decreased by -21325-3.3%USD 239.6FSLR unit share price decreased by -8.09-3.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 53,951 EUR 616,408INW.MI value decreased by -7886-1.3%EUR 11.4253INW.MI unit share price decreased by -0.1462-1.3%
9143.T (SG Holdings Co.,Ltd.) 64,200 JPY 615,6089143.T value decreased by -413-0.1%JPY 9.588919143.T unit share price decreased by -0.0064299999999999-0.1%
NOKIA.HE (Nokia Oyj) 78,426 EUR 602,909NOKIA.HE value increased by 10503521.1%EUR 7.68762NOKIA.HE unit share price increased by 1.3392921.1%
ZTS (Zoetis Inc) 3,944 USD 573,497ZTS value decreased by -8361-1.4%USD 145.41ZTS unit share price decreased by -2.12-1.4%
9202.T (ANA Holdings Inc.) 30,300 JPY 567,7459202.T value increased by 53661.0%JPY 18.73759202.T unit share price increased by 0.17711.0%
4.HK (WHARF (HOLDINGS) LTD) 213,000 HKD 564,1954.HK value increased by 14600.3%HKD 2.64884.HK unit share price increased by 0.006850.3%
NEM (Newmont Goldcorp Corp) 7,011 USD 556,253NEM value increased by 49780.9%USD 79.34NEM unit share price increased by 0.710000000000010.9%
PSX (Phillips 66) 4,072 USD 544,264PSX value decreased by -7166-1.3%USD 133.66PSX unit share price decreased by -1.76-1.3%
T.TO (Telus Corp) 35,919 CAD 537,335T.TO value increased by 7250.1%CAD 14.9596T.TO unit share price increased by 0.0202000000000010.1%
19.HK (SWIRE PACIFIC LTD A) 64,000 HKD 536,24719.HK value decreased by -2236-0.4%HKD 8.3788619.HK unit share price decreased by -0.034940000000001-0.4%
NEE (Nextera Energy Inc) 6,374 USD 532,675NEE value decreased by -15680-2.9%USD 83.57NEE unit share price decreased by -2.46-2.9%
ROL (Rollins Inc) 9,191 USD 515,156ROL value decreased by -1654-0.3%USD 56.05ROL unit share price decreased by -0.18-0.3%
HCA (HCA Holdings Inc) 1,059 USD 493,981HCA value decreased by -1483-0.3%USD 466.46HCA unit share price decreased by -1.4-0.3%
4768.T (Otsuka Corporation) 24,600 JPY 488,9124768.T value decreased by -10817-2.2%JPY 19.87454768.T unit share price decreased by -0.4397-2.2%
AWK (American Water Works) 3,539 USD 477,093AWK value decreased by -11254-2.3%USD 134.81AWK unit share price decreased by -3.18-2.3%
COP (ConocoPhillips) 5,235 USD 454,346COP value decreased by -9946-2.1%USD 86.7901COP unit share price decreased by -1.8999-2.1%
CMS (CMS Energy Corporation) 5,995 USD 440,273CMS value decreased by -6894-1.5%USD 73.44CMS unit share price decreased by -1.15-1.5%
LH (Laboratory Corporation of America Holdings) 1,636 USD 424,853LH value decreased by -26127-5.8%USD 259.69LH unit share price decreased by -15.97-5.8%
GSK.L (GlaxoSmithKline PLC) 18,690 GBP 407,969GSK.L value decreased by -556-0.1%GBP 21.8282GSK.L unit share price decreased by -0.029700000000002-0.1%
RPRX (Royalty Pharma Plc) 10,779 USD 392,463RPRX value decreased by -9163-2.3%USD 36.41RPRX unit share price decreased by -0.85-2.3%
FANG (Diamondback Energy Inc) 2,643 USD 373,033FANG value decreased by -8616-2.3%USD 141.14FANG unit share price decreased by -3.26-2.3%
NTNX (Nutanix Inc) 4,393 USD 303,425NTNX value decreased by -2108-0.7%USD 69.0701NTNX unit share price decreased by -0.4799-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BKVL7778 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 36,219 USD 12,171,395COR value increased by 1209721.0%USD 336.05COR unit share price increased by 3.341.0%
MCK (McKesson Corporation) 14,903 USD 12,092,890MCK value increased by 1456021.2%USD 811.44MCK unit share price increased by 9.77000000000011.2%
CSCO (Cisco Systems Inc) 168,296 USD 12,014,651CSCO value increased by 1279051.1%USD 71.39CSCO unit share price increased by 0.760000000000011.1%
MSFT (Microsoft Corporation) 22,172 USD 11,784,861MSFT value increased by 1753801.5%USD 531.52MSFT unit share price increased by 7.911.5%
9433.T (KDDI Corporation) 588,000 JPY 9,477,0579433.T value increased by 1090841.2%JPY 16.11749433.T unit share price increased by 0.18551.2%
MMC (Marsh & McLennan Companies Inc) 44,232 USD 8,298,808MMC value increased by 473280.6%USD 187.62MMC unit share price increased by 1.070.6%
KO (The Coca-Cola Company) 116,595 USD 8,168,646KO value increased by 408090.5%USD 70.06KO unit share price increased by 0.350000000000010.5%
KR (Kroger Company) 118,001 USD 8,027,608KR value increased by 1085611.4%USD 68.03KR unit share price increased by 0.921.4%
PG (Procter & Gamble Company) 52,433 USD 7,956,183PG value decreased by -39325-0.5%USD 151.74PG unit share price decreased by -0.75-0.5%
MA (Mastercard Inc) 13,884 USD 7,946,646MA value decreased by -18188-0.2%USD 572.36MA unit share price decreased by -1.3099999999999-0.2%
9434.T (SoftBank Corp.) 5,490,900 JPY 7,897,6869434.T value increased by 625280.8%JPY 1.438329434.T unit share price increased by 0.011380.8%
ELV (Elevance Health Inc) 22,865 USD 7,831,034ELV value increased by 32010.0%USD 342.49ELV unit share price increased by 0.139999999999990.0%
ELV (Elevance Health Inc) 22,865 USD 7,831,034ELV value increased by 32010.0%USD 342.49ELV unit share price increased by 0.139999999999990.0%
SAP.DE (SAP SE) 26,667 EUR 7,308,737SAP.DE value increased by 741741.0%EUR 274.074SAP.DE unit share price increased by 2.7811.0%
IBE.MC (Iberdrola SA) 360,904 EUR 7,187,099IBE.MC value decreased by -4260.0%EUR 19.9142IBE.MC unit share price decreased by -0.00109999999999740.0%
ED (Consolidated Edison Inc) 70,054 USD 7,020,812ED value increased by 126100.2%USD 100.22ED unit share price increased by 0.179999999999990.2%
VZ (Verizon Communications Inc) 176,778 USD 6,935,001VZ value increased by 724791.1%USD 39.23VZ unit share price increased by 0.411.1%
EA (Electronic Arts Inc) 34,442 USD 6,905,621EA value decreased by -11710-0.2%USD 200.5EA unit share price decreased by -0.34-0.2%
VRTX (Vertex Pharmaceuticals Inc) 15,406 USD 6,473,139VRTX value decreased by -18795-0.3%USD 420.17VRTX unit share price decreased by -1.22-0.3%
TRV (The Travelers Companies Inc) 23,548 USD 6,365,966TRV value increased by 105960.2%USD 270.34TRV unit share price increased by 0.449999999999990.2%
PGR (Progressive Corp) 27,905 USD 6,043,944PGR value decreased by -69762-1.1%USD 216.59PGR unit share price decreased by -2.5-1.1%
TMUS (T-Mobile US Inc) 26,677 USD 5,887,080TMUS value increased by 776301.3%USD 220.68TMUS unit share price increased by 2.911.3%
ORA.PA (Orange SA) 363,902 EUR 5,864,342ORA.PA value decreased by -24827-0.4%EUR 16.1152ORA.PA unit share price decreased by -0.068199999999997-0.4%
LNG (Cheniere Energy Inc) 26,530 USD 5,831,294LNG value increased by 55710.1%USD 219.8LNG unit share price increased by 0.210000000000010.1%
HD (Home Depot Inc) 14,812 USD 5,706,619HD value decreased by -20885-0.4%USD 385.27HD unit share price decreased by -1.41-0.4%
IFC.TO (Intact Financial Corporation) 29,436 CAD 5,546,078IFC.TO value increased by 330580.6%CAD 188.411IFC.TO unit share price increased by 1.1230.6%
EXC (Exelon Corporation) 113,645 USD 5,462,915EXC value increased by 39770.1%USD 48.07EXC unit share price increased by 0.0350000000000040.1%
DB1.DE (Deutsche Boerse AG) 20,410 EUR 5,393,183DB1.DE value decreased by -33563-0.6%EUR 264.242DB1.DE unit share price decreased by -1.645-0.6%
NOW (ServiceNow Inc) 5,533 USD 5,235,823NOW value increased by 891921.7%USD 946.29NOW unit share price increased by 16.121.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 8,144 EUR 5,230,725MUV2.DE value increased by 251010.5%EUR 642.28MUV2.DE unit share price increased by 3.0830.5%
ITX.MC (Industria de Diseno Textil SA) 85,986 EUR 5,024,461ITX.MC value increased by 560851.1%EUR 58.4335ITX.MC unit share price increased by 0.65231.1%
CAH (Cardinal Health Inc) 30,480 USD 4,992,624CAH value increased by 582171.2%USD 163.8CAH unit share price increased by 1.911.2%
VLTO (Veralto Corporation) 47,562 USD 4,952,155VLTO value decreased by -25208-0.5%USD 104.12VLTO unit share price decreased by -0.53-0.5%
ACN (Accenture plc) 19,707 USD 4,941,924ACN value increased by 614851.3%USD 250.77ACN unit share price increased by 3.121.3%
TT (Trane Technologies plc) 11,528 USD 4,937,212TT value increased by 277830.6%USD 428.28TT unit share price increased by 2.410.6%
V (Visa Inc. Class A) 13,144 USD 4,571,746V value increased by 57830.1%USD 347.82V unit share price increased by 0.440.1%
K (Kellanova) 54,541 USD 4,533,448K value increased by 49090.1%USD 83.12K unit share price increased by 0.0900000000000030.1%
5108.T (Bridgestone Corporation) 97,200 JPY 4,345,8905108.T value increased by 379780.9%JPY 44.71085108.T unit share price increased by 0.39070.9%
CL (Colgate-Palmolive Company) 55,577 USD 4,325,558CL value decreased by -9448-0.2%USD 77.83CL unit share price decreased by -0.17-0.2%
ECL (Ecolab Inc) 15,264 USD 4,269,493ECL value increased by 378540.9%USD 279.71ECL unit share price increased by 2.480.9%
INTU (Intuit Inc) 6,225 USD 4,254,103INTU value increased by 18680.0%USD 683.39INTU unit share price increased by 0.299999999999950.0%
9022.T (Central Japan Railway Company) 152,400 JPY 4,201,8389022.T value increased by 241180.6%JPY 27.57119022.T unit share price increased by 0.15820.6%
CHD (Church & Dwight Company Inc) 48,706 USD 4,171,182CHD value decreased by -12176-0.3%USD 85.64CHD unit share price decreased by -0.25-0.3%
T (AT&T Inc) 156,104 USD 3,985,335T value increased by 608801.6%USD 25.53T unit share price increased by 0.391.6%
CI (Cigna Corp) 12,595 USD 3,894,122CI value increased by 932032.5%USD 309.18CI unit share price increased by 7.42.5%
DGX (Quest Diagnostics Incorporated) 21,531 USD 3,881,178DGX value decreased by -41340-1.1%USD 180.26DGX unit share price decreased by -1.92-1.1%
6702.T (Fujitsu Limited) 150,800 JPY 3,862,2226702.T value increased by 442261.2%JPY 25.61166702.T unit share price increased by 0.29331.2%
TXN (Texas Instruments Incorporated) 22,368 USD 3,789,363TXN value increased by 62630.2%USD 169.41TXN unit share price increased by 0.280.2%
KPN.AS (Koninklijke KPN NV) 762,721 EUR 3,630,615KPN.AS value decreased by -29845-0.8%EUR 4.76008KPN.AS unit share price decreased by -0.03913-0.8%
REGN (Regeneron Pharmaceuticals Inc) 6,052 USD 3,542,296REGN value increased by 445431.3%USD 585.31REGN unit share price increased by 7.35999999999991.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 717,000 HKD 3,506,0722388.HK value increased by 11960.0%HKD 4.889922388.HK unit share price increased by 0.00166999999999980.0%
PTC (PTC Inc) 17,225 USD 3,501,498PTC value decreased by -26354-0.7%USD 203.28PTC unit share price decreased by -1.53-0.7%
KMB (Kimberly-Clark Corporation) 28,933 USD 3,489,898KMB value increased by 488961.4%USD 120.62KMB unit share price increased by 1.691.4%
GIB-A.TO (CGI Inc) 39,126 CAD 3,443,669GIB-A.TO value increased by 330281.0%CAD 88.0148GIB-A.TO unit share price increased by 0.84411.0%
4502.T (Takeda Pharmaceutical Company Limited) 116,600 JPY 3,327,5124502.T value increased by 487451.5%JPY 28.53784502.T unit share price increased by 0.4181.5%
8001.T (ITOCHU Corporation) 56,400 JPY 3,306,7478001.T value increased by 765062.4%JPY 58.63038001.T unit share price increased by 1.35652.4%
EXPD (Expeditors International of Washington, Inc.) 27,203 USD 3,254,839EXPD value increased by 500541.6%USD 119.65EXPD unit share price increased by 1.841.6%
KMI (Kinder Morgan Inc) 123,748 USD 3,236,010KMI value increased by 358871.1%USD 26.15KMI unit share price increased by 0.291.1%
BN.PA (Danone SA) 35,453 EUR 3,219,254BN.PA value increased by 133450.4%EUR 90.8034BN.PA unit share price increased by 0.376399999999990.4%
MDLZ (Mondelez International Inc) 51,803 USD 3,194,173MDLZ value increased by 461051.5%USD 61.66MDLZ unit share price increased by 0.889999999999991.5%
ARGX.BR (Argenx SE) 3,840 EUR 3,174,984ARGX.BR value increased by 409861.3%EUR 826.819ARGX.BR unit share price increased by 10.6741.3%
MCD (McDonald’s Corporation) 10,166 USD 3,151,460MCD value increased by 427991.4%USD 310MCD unit share price increased by 4.211.4%
WDAY (Workday Inc) 13,004 USD 3,106,786WDAY value decreased by -49935-1.6%USD 238.91WDAY unit share price decreased by -3.84-1.6%
AMGN (Amgen Inc) 10,425 USD 3,035,343AMGN value decreased by -6255-0.2%USD 291.16AMGN unit share price decreased by -0.59999999999997-0.2%
SGE.L (Sage Group PLC) 192,135 GBP 2,987,144SGE.L value decreased by -6389-0.2%GBP 15.5471SGE.L unit share price decreased by -0.033299999999999-0.2%
WM (Waste Management Inc) 13,973 USD 2,987,008WM value decreased by -12436-0.4%USD 213.77WM unit share price decreased by -0.88999999999999-0.4%
FFIV (F5 Networks Inc) 10,232 USD 2,971,475FFIV value decreased by -81140-2.7%USD 290.41FFIV unit share price decreased by -7.9299999999999-2.7%
INCY (Incyte Corporation) 31,599 USD 2,941,235INCY value increased by 568782.0%USD 93.08INCY unit share price increased by 1.82.0%
CHRW (CH Robinson Worldwide Inc) 22,244 USD 2,870,811CHRW value increased by 667322.4%USD 129.06CHRW unit share price increased by 32.4%
4307.T (Nomura Research Institute, Ltd.) 72,800 JPY 2,799,8724307.T value increased by 374991.4%JPY 38.45984307.T unit share price increased by 0.51511.4%
CME (CME Group Inc) 9,714 USD 2,633,368CME value increased by 150560.6%USD 271.09CME unit share price increased by 1.550.6%
4503.T (Astellas Pharma Inc.) 245,800 JPY 2,626,6624503.T value increased by 146100.6%JPY 10.68624503.T unit share price increased by 0.05950.6%
BR (Broadridge Financial Solutions Inc) 11,058 USD 2,564,571BR value decreased by -4092-0.2%USD 231.92BR unit share price decreased by -0.37-0.2%
9735.T (SECOM CO., LTD.) 73,900 JPY 2,512,4899735.T value decreased by -5746-0.2%JPY 33.99859735.T unit share price decreased by -0.077800000000003-0.2%
GDDY (Godaddy Inc) 19,026 USD 2,509,149GDDY value increased by 178850.7%USD 131.88GDDY unit share price increased by 0.940.7%
6701.T (NEC Corporation) 68,800 JPY 2,319,3236701.T value increased by 320691.4%JPY 33.71116701.T unit share price increased by 0.46611.4%
HOLX (Hologic Inc) 31,337 USD 2,317,371HOLX value decreased by -1254-0.1%USD 73.95HOLX unit share price decreased by -0.039999999999992-0.1%
11.HK (HANG SENG BANK LTD) 117,700 HKD 2,298,84011.HK value decreased by -7310.0%HKD 19.531411.HK unit share price decreased by -0.00619999999999980.0%
AZO (AutoZone Inc) 578 USD 2,204,613AZO value increased by 49990.2%USD 3814.21AZO unit share price increased by 8.65000000000010.2%
NG.L (National Grid PLC) 142,407 GBP 2,180,803NG.L value increased by 8760.0%GBP 15.3139NG.L unit share price increased by 0.00619999999999980.0%
KHC (Kraft Heinz Co) 85,066 USD 2,176,839KHC value increased by 289221.3%USD 25.59KHC unit share price increased by 0.341.3%
ADBE (Adobe Systems Incorporated) 6,047 USD 2,163,617ADBE value increased by 258821.2%USD 357.8ADBE unit share price increased by 4.281.2%
XOM (Exxon Mobil Corp) 17,958 USD 2,082,051XOM value increased by 98770.5%USD 115.94XOM unit share price increased by 0.550.5%
9020.T (East Japan Railway Company) 86,000 JPY 2,071,1459020.T value increased by 41050.2%JPY 24.08319020.T unit share price increased by 0.0478000000000020.2%
1928.T (Sekisui House, Ltd.) 91,500 JPY 2,055,3811928.T value increased by 28820.1%JPY 22.46321928.T unit share price increased by 0.0315000000000010.1%
WTW (Willis Towers Watson PLC) 6,201 USD 2,026,859WTW value decreased by -9177-0.5%USD 326.86WTW unit share price decreased by -1.48-0.5%
1605.T (Inpex Corporation) 105,800 JPY 2,001,3511605.T value increased by 283571.4%JPY 18.91641605.T unit share price increased by 0.26811.4%
3.HK (HONG KONG AND CHINA GAS LTD) 2,125,485 HKD 1,986,7413.HK value increased by 116200.6%HKD 0.9347243.HK unit share price increased by 0.0054670.6%
9531.T (Tokyo Gas Co.,Ltd.) 55,500 JPY 1,937,3079531.T value increased by 213721.1%JPY 34.90649531.T unit share price increased by 0.3851.1%
NVDA (NVIDIA Corporation) 10,108 USD 1,935,581NVDA value increased by 528652.8%USD 191.49NVDA unit share price increased by 5.232.8%
9021.T (West Japan Railway Company) 89,900 JPY 1,902,5839021.T value increased by 71950.4%JPY 21.16339021.T unit share price increased by 0.0799999999999980.4%
IT (Gartner Inc) 7,431 USD 1,899,215IT value increased by 399042.1%USD 255.58IT unit share price increased by 5.372.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 54,807 EUR 1,802,160ML.PA value increased by 237731.3%EUR 32.8819ML.PA unit share price increased by 0.43371.3%
JKHY (Jack Henry & Associates Inc) 11,363 USD 1,776,037JKHY value increased by 53410.3%USD 156.3JKHY unit share price increased by 0.470.3%
EOAN.DE (E.ON SE) 94,588 EUR 1,768,080EOAN.DE value decreased by -7550.0%EUR 18.6924EOAN.DE unit share price decreased by -0.00799999999999910.0%
ELE.MC (Endesa SA) 51,253 EUR 1,763,420ELE.MC value increased by 193161.1%EUR 34.4062ELE.MC unit share price increased by 0.37691.1%
STE (STERIS plc) 7,185 USD 1,730,938STE value increased by 10770.1%USD 240.91STE unit share price increased by 0.150000000000010.1%
ATO (Atmos Energy Corporation) 9,797 USD 1,727,701ATO value increased by 41150.2%USD 176.35ATO unit share price increased by 0.419999999999990.2%
VRSN (VeriSign Inc) 6,834 USD 1,689,501VRSN value increased by 9560.1%USD 247.22VRSN unit share price increased by 0.139999999999990.1%
YUM (Yum! Brands Inc) 11,698 USD 1,672,580YUM value decreased by -4445-0.3%USD 142.98YUM unit share price decreased by -0.38000000000002-0.3%
DSY.PA (Dassault Systemes SE) 55,013 EUR 1,626,504DSY.PA value decreased by -16580-1.0%EUR 29.5658DSY.PA unit share price decreased by -0.3014-1.0%
LOW (Lowe's Companies Inc) 6,661 USD 1,622,953LOW value increased by 62620.4%USD 243.65LOW unit share price increased by 0.940.4%
8630.T (Sompo Holdings, Inc.) 53,300 JPY 1,621,6828630.T value increased by 123030.8%JPY 30.42568630.T unit share price increased by 0.23090.8%
ES (Eversource Energy) 21,560 USD 1,610,748ES value increased by 8630.1%USD 74.71ES unit share price increased by 0.0399999999999920.1%
ENGI.PA (Engie SA) 69,123 EUR 1,579,607ENGI.PA value decreased by -3130-0.2%EUR 22.8521ENGI.PA unit share price decreased by -0.045300000000001-0.2%
DSG.TO (Descartes Systems Group Inc) 16,453 CAD 1,572,595DSG.TO value decreased by -10360-0.7%CAD 95.581DSG.TO unit share price decreased by -0.6297-0.7%
RED.MC (Redeia Corp SA) 80,109 EUR 1,557,553RED.MC value increased by 12720.1%EUR 19.4429RED.MC unit share price increased by 0.0159000000000020.1%
AD.AS (Koninklijke Ahold Delhaize NV) 36,493 EUR 1,557,485AD.AS value decreased by -5517-0.4%EUR 42.679AD.AS unit share price decreased by -0.1512-0.4%
MELI (MercadoLibre Inc.) 659 USD 1,504,049MELI value increased by 798785.6%USD 2282.32MELI unit share price increased by 121.215.6%
AKAM (Akamai Technologies Inc) 18,590 USD 1,403,359AKAM value increased by 81790.6%USD 75.49AKAM unit share price increased by 0.440.6%
3626.T (TIS Inc.) 40,700 JPY 1,366,4593626.T value increased by 64620.5%JPY 33.57393626.T unit share price increased by 0.15870.5%
HRL (Hormel Foods Corporation) 57,531 USD 1,365,786HRL value decreased by -5178-0.4%USD 23.74HRL unit share price decreased by -0.09-0.4%
KRZ.IR (Kerry Group PLC) 14,055 EUR 1,363,898KRZ.IR value increased by 76500.6%EUR 97.0401KRZ.IR unit share price increased by 0.544299999999990.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 46,200 JPY 1,351,0409042.T value increased by 11020.1%JPY 29.24339042.T unit share price increased by 0.0239000000000010.1%
6841.T (Yokogawa Electric Corporation) 43,300 JPY 1,323,9326841.T value increased by 241531.9%JPY 30.57586841.T unit share price increased by 0.55781.9%
ELISA.HE (Elisa Oyj) 28,357 EUR 1,309,233ELISA.HE value increased by 17280.1%EUR 46.1697ELISA.HE unit share price increased by 0.0610.1%
NI (NiSource Inc) 28,682 USD 1,254,264NI value increased by 28680.2%USD 43.73NI unit share price increased by 0.0999999999999940.2%
REL.L (Relx PLC) 25,893 GBP 1,211,308REL.L value increased by 39680.3%GBP 46.7813REL.L unit share price increased by 0.15330.3%
7751.T (Canon Inc.) 39,300 JPY 1,194,1847751.T value increased by 232232.0%JPY 30.38647751.T unit share price increased by 0.5912.0%
ORLY (O’Reilly Automotive Inc) 12,426 USD 1,190,287ORLY value decreased by -18390-1.5%USD 95.79ORLY unit share price decreased by -1.48-1.5%
CTSH (Cognizant Technology Solutions Corp Class A) 17,355 USD 1,181,008CTSH value increased by 32980.3%USD 68.05CTSH unit share price increased by 0.190.3%
AMS.MC (Amadeus IT Group SA) 14,850 EUR 1,175,644AMS.MC value increased by 33770.3%EUR 79.1679AMS.MC unit share price increased by 0.22740.3%
4684.T (OBIC Co.,Ltd.) 34,500 JPY 1,160,5544684.T value increased by 178931.6%JPY 33.63924684.T unit share price increased by 0.51861.6%
AZN.L (AstraZeneca PLC) 6,924 GBP 1,157,783AZN.L value increased by 37650.3%GBP 167.213AZN.L unit share price increased by 0.543999999999980.3%
TAP (Molson Coors Brewing Co Class B) 25,204 USD 1,140,985TAP value decreased by -4285-0.4%USD 45.27TAP unit share price decreased by -0.16999999999999-0.4%
66.HK (MTR CORPORATION CORP LTD) 316,500 HKD 1,123,86666.HK value increased by 36420.3%HKD 3.5509266.HK unit share price increased by 0.011510.3%
9005.T (Tokyu Corporation) 98,900 JPY 1,119,2029005.T value decreased by -1697-0.2%JPY 11.31659005.T unit share price decreased by -0.017200000000001-0.2%
TYL (Tyler Technologies Inc) 2,191 USD 1,115,350TYL value increased by 8760.1%USD 509.06TYL unit share price increased by 0.399999999999980.1%
MKC (McCormick & Company Incorporated) 16,546 USD 1,110,733MKC value increased by 46330.4%USD 67.13MKC unit share price increased by 0.280.4%
NOVO-B.CO (Novo Nordisk A/S) 20,919 DKK 1,107,946NOVO-B.CO value decreased by -5880-0.5%DKK 52.9636NOVO-B.CO unit share price decreased by -0.2811-0.5%
6823.HK (HKT TRUST AND HKT UNITS LTD) 743,000 HKD 1,088,6246823.HK value increased by 3720.0%HKD 1.465176823.HK unit share price increased by 0.000500000000000170.0%
AMT (American Tower Corp) 5,608 USD 1,064,006AMT value decreased by -10038-0.9%USD 189.73AMT unit share price decreased by -1.79-0.9%
ACGL (Arch Capital Group Ltd) 12,232 USD 1,051,218ACGL value decreased by -14801-1.4%USD 85.94ACGL unit share price decreased by -1.21-1.4%
VER.VI (Verbund AG) 13,712 EUR 1,037,847VER.VI value increased by 510.0%EUR 75.689VER.VI unit share price increased by 0.00379999999999820.0%
CHKP (Check Point Software Technologies Ltd) 5,304 USD 1,016,883CHKP value decreased by -1485-0.1%USD 191.72CHKP unit share price decreased by -0.28-0.1%
4901.T (FUJIFILM Holdings Corporation) 41,400 JPY 972,4324901.T value increased by 125971.3%JPY 23.48874901.T unit share price increased by 0.30431.3%
OKE (ONEOK Inc) 13,537 USD 937,979OKE value increased by 92051.0%USD 69.29OKE unit share price increased by 0.680000000000011.0%
FICO (Fair Isaac Corporation) 546 USD 920,059FICO value increased by 98771.1%USD 1685.09FICO unit share price increased by 18.091.1%
83.HK (SINO LAND LTD) 704,000 HKD 893,70983.HK value increased by 111781.3%HKD 1.2694783.HK unit share price increased by 0.015871.3%
BNS.TO (Bank of Nova Scotia) 13,588 CAD 886,645BNS.TO value increased by 81940.9%CAD 65.2521BNS.TO unit share price increased by 0.60310.9%
9719.T (SCSK Corporation) 30,600 JPY 871,2599719.T value increased by 125961.5%JPY 28.47259719.T unit share price increased by 0.41161.5%
H.TO (Hydro One Ltd) 21,915 CAD 821,705H.TO value increased by 5080.1%CAD 37.4951H.TO unit share price increased by 0.0232000000000030.1%
DT (Dynatrace Holdings LLC) 16,268 USD 821,697DT value increased by 32540.4%USD 50.51DT unit share price increased by 0.20.4%
7701.T (Shimadzu Corporation) 29,100 JPY 810,3037701.T value increased by 42080.5%JPY 27.84557701.T unit share price increased by 0.14460.5%
4661.T (Oriental Land Co., Ltd.) 33,100 JPY 754,9904661.T value decreased by -715-0.1%JPY 22.80944661.T unit share price decreased by -0.021599999999999-0.1%
ADM.L (Admiral Group PLC) 16,604 GBP 730,284ADM.L value decreased by -3738-0.5%GBP 43.9824ADM.L unit share price decreased by -0.2251-0.5%
TTE.PA (TotalEnergies SE) 11,303 EUR 707,162TTE.PA value decreased by -1262-0.2%EUR 62.5641TTE.PA unit share price decreased by -0.1117-0.2%
CRM (Salesforce.com Inc) 2,767 USD 706,885CRM value increased by 17700.3%USD 255.47CRM unit share price increased by 0.639999999999990.3%
4204.T (Sekisui Chemical Co., Ltd.) 36,300 JPY 700,5354204.T value increased by 87501.3%JPY 19.29854204.T unit share price increased by 0.24111.3%
KDP (Keurig Dr Pepper Inc) 22,849 USD 667,876KDP value increased by 472977.6%USD 29.23KDP unit share price increased by 2.077.6%
FSLR (First Solar Inc) 2,636 USD 652,911FSLR value increased by 165542.6%USD 247.69FSLR unit share price increased by 6.282.6%
TSN (Tyson Foods Inc) 12,450 USD 648,521TSN value increased by 88401.4%USD 52.09TSN unit share price increased by 0.711.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 53,951 EUR 624,294INW.MI value increased by 33320.5%EUR 11.5715INW.MI unit share price increased by 0.06180.5%
9143.T (SG Holdings Co.,Ltd.) 64,200 JPY 616,0219143.T value increased by 33320.5%JPY 9.595349143.T unit share price increased by 0.05190.5%
ZTS (Zoetis Inc) 3,944 USD 581,858ZTS value increased by 62711.1%USD 147.53ZTS unit share price increased by 1.591.1%
4.HK (WHARF (HOLDINGS) LTD) 213,000 HKD 562,7354.HK value decreased by -4742-0.8%HKD 2.641954.HK unit share price decreased by -0.02226-0.8%
9202.T (ANA Holdings Inc.) 30,300 JPY 562,3799202.T value increased by 20940.4%JPY 18.56049202.T unit share price increased by 0.0691000000000020.4%
PSX (Phillips 66) 4,072 USD 551,430PSX value increased by 17910.3%USD 135.42PSX unit share price increased by 0.440.3%
NEM (Newmont Goldcorp Corp) 7,011 USD 551,275NEM value decreased by -33232-5.7%USD 78.63NEM unit share price decreased by -4.74-5.7%
NEE (Nextera Energy Inc) 6,374 USD 548,355NEE value increased by 103261.9%USD 86.03NEE unit share price increased by 1.621.9%
19.HK (SWIRE PACIFIC LTD A) 64,000 HKD 538,48319.HK value decreased by -6406-1.2%HKD 8.413819.HK unit share price decreased by -0.10009-1.2%
T.TO (Telus Corp) 35,919 CAD 536,610T.TO value decreased by -3206-0.6%CAD 14.9394T.TO unit share price decreased by -0.089300000000001-0.6%
ROL (Rollins Inc) 9,191 USD 516,810ROL value decreased by -3401-0.7%USD 56.23ROL unit share price decreased by -0.37-0.7%
4768.T (Otsuka Corporation) 24,600 JPY 499,7294768.T value increased by 18520.4%JPY 20.31424768.T unit share price increased by 0.0752999999999990.4%
NOKIA.HE (Nokia Oyj) 78,426 EUR 497,874NOKIA.HE value increased by 115302.4%EUR 6.34833NOKIA.HE unit share price increased by 0.147022.4%
HCA (HCA Holdings Inc) 1,059 USD 495,464HCA value increased by 220494.7%USD 467.86HCA unit share price increased by 20.824.7%
AWK (American Water Works) 3,539 USD 488,347AWK value decreased by -12740-2.5%USD 137.99AWK unit share price decreased by -3.6-2.5%
COP (ConocoPhillips) 5,235 USD 464,292COP value increased by 34550.7%USD 88.69COP unit share price increased by 0.660.7%
LH (Laboratory Corporation of America Holdings) 1,636 USD 450,980LH value decreased by -6266-1.4%USD 275.66LH unit share price decreased by -3.83-1.4%
CMS (CMS Energy Corporation) 5,995 USD 447,167CMS value decreased by -959-0.2%USD 74.59CMS unit share price decreased by -0.16-0.2%
GSK.L (GlaxoSmithKline PLC) 18,690 GBP 408,525GSK.L value increased by 58451.5%GBP 21.8579GSK.L unit share price increased by 0.31271.5%
RPRX (Royalty Pharma Plc) 10,779 USD 401,626USD 37.26
FANG (Diamondback Energy Inc) 2,643 USD 381,649FANG value decreased by -3859-1.0%USD 144.4FANG unit share price decreased by -1.46-1.0%
NTNX (Nutanix Inc) 4,393 USD 305,533NTNX value decreased by -2065-0.7%USD 69.55NTNX unit share price decreased by -0.47-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BKVL7778 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 36,219 USD 12,050,423COR value increased by 1503081.3%USD 332.71COR unit share price increased by 4.151.3%
MCK (McKesson Corporation) 14,903 USD 11,947,288MCK value increased by 1296561.1%USD 801.67MCK unit share price increased by 8.69999999999991.1%
CSCO (Cisco Systems Inc) 168,296 USD 11,886,746CSCO value increased by 605860.5%USD 70.63CSCO unit share price increased by 0.360.5%
MSFT (Microsoft Corporation) 22,172 USD 11,609,481MSFT value increased by 676250.6%USD 523.61MSFT unit share price increased by 3.05000000000010.6%
9433.T (KDDI Corporation) 588,000 JPY 9,367,9739433.T value decreased by -46423-0.5%JPY 15.93199433.T unit share price decreased by -0.078999999999999-0.5%
MMC (Marsh & McLennan Companies Inc) 44,232 USD 8,251,480MMC value decreased by -67675-0.8%USD 186.55MMC unit share price decreased by -1.53-0.8%
KO (The Coca-Cola Company) 116,595 USD 8,127,837KO value decreased by -26817-0.3%USD 69.71KO unit share price decreased by -0.23-0.3%
PG (Procter & Gamble Company) 52,433 USD 7,995,508PG value increased by 146810.2%USD 152.49PG unit share price increased by 0.280.2%
MA (Mastercard Inc) 13,884 USD 7,964,834MA value decreased by -13890.0%USD 573.67MA unit share price decreased by -0.100000000000020.0%
KR (Kroger Company) 118,001 USD 7,919,047KR value decreased by -182902-2.3%USD 67.11KR unit share price decreased by -1.55-2.3%
9434.T (SoftBank Corp.) 5,490,900 JPY 7,835,1589434.T value decreased by -83769-1.1%JPY 1.426949434.T unit share price decreased by -0.01525-1.1%
ELV (Elevance Health Inc) 22,865 USD 7,827,833ELV value decreased by -89859-1.1%USD 342.35ELV unit share price decreased by -3.9299999999999-1.1%
ELV (Elevance Health Inc) 22,865 USD 7,827,833ELV value decreased by -89859-1.1%USD 342.35ELV unit share price decreased by -3.9299999999999-1.1%
SAP.DE (SAP SE) 26,667 EUR 7,234,563SAP.DE value decreased by -260432-3.5%EUR 271.293SAP.DE unit share price decreased by -9.766-3.5%
IBE.MC (Iberdrola SA) 360,904 EUR 7,187,525IBE.MC value increased by 451420.6%EUR 19.9153IBE.MC unit share price increased by 0.1250.6%
ED (Consolidated Edison Inc) 70,054 USD 7,008,202ED value decreased by -51140-0.7%USD 100.04ED unit share price decreased by -0.72999999999999-0.7%
EA (Electronic Arts Inc) 34,442 USD 6,917,331EA value increased by 75770.1%USD 200.84EA unit share price increased by 0.220.1%
VZ (Verizon Communications Inc) 176,778 USD 6,862,522VZ value increased by 742471.1%USD 38.82VZ unit share price increased by 0.421.1%
VRTX (Vertex Pharmaceuticals Inc) 15,406 USD 6,491,934VRTX value decreased by -19104-0.3%USD 421.39VRTX unit share price decreased by -1.24-0.3%
TRV (The Travelers Companies Inc) 23,548 USD 6,355,370TRV value increased by 186030.3%USD 269.89TRV unit share price increased by 0.789999999999960.3%
PGR (Progressive Corp) 27,905 USD 6,113,706PGR value decreased by -41858-0.7%USD 219.09PGR unit share price decreased by -1.5-0.7%
ORA.PA (Orange SA) 363,902 EUR 5,889,169ORA.PA value decreased by -91127-1.5%EUR 16.1834ORA.PA unit share price decreased by -0.2504-1.5%
LNG (Cheniere Energy Inc) 26,530 USD 5,825,723LNG value decreased by -51733-0.9%USD 219.59LNG unit share price decreased by -1.95-0.9%
TMUS (T-Mobile US Inc) 26,677 USD 5,809,450TMUS value decreased by -59223-1.0%USD 217.77TMUS unit share price decreased by -2.22-1.0%
HD (Home Depot Inc) 14,812 USD 5,727,504HD value increased by 244400.4%USD 386.68HD unit share price increased by 1.650.4%
IFC.TO (Intact Financial Corporation) 29,436 CAD 5,513,020IFC.TO value decreased by -64682-1.2%CAD 187.288IFC.TO unit share price decreased by -2.198-1.2%
EXC (Exelon Corporation) 113,645 USD 5,458,938EXC value increased by 494360.9%USD 48.035EXC unit share price increased by 0.4350.9%
DB1.DE (Deutsche Boerse AG) 20,410 EUR 5,426,746DB1.DE value increased by 601211.1%EUR 265.887DB1.DE unit share price increased by 2.9461.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 8,144 EUR 5,205,624MUV2.DE value increased by 356400.7%EUR 639.197MUV2.DE unit share price increased by 4.3760.7%
NOW (ServiceNow Inc) 5,533 USD 5,146,631NOW value decreased by -49797-1.0%USD 930.17NOW unit share price decreased by -9-1.0%
VLTO (Veralto Corporation) 47,562 USD 4,977,363VLTO value decreased by -10464-0.2%USD 104.65VLTO unit share price decreased by -0.22-0.2%
ITX.MC (Industria de Diseno Textil SA) 85,986 EUR 4,968,376ITX.MC value increased by 970032.0%EUR 57.7812ITX.MC unit share price increased by 1.12812.0%
CAH (Cardinal Health Inc) 30,480 USD 4,934,407CAH value increased by 832101.7%USD 161.89CAH unit share price increased by 2.731.7%
TT (Trane Technologies plc) 11,528 USD 4,909,429TT value increased by 1155102.4%USD 425.87TT unit share price increased by 10.022.4%
ACN (Accenture plc) 19,707 USD 4,880,439ACN value decreased by -42567-0.9%USD 247.65ACN unit share price decreased by -2.16-0.9%
V (Visa Inc. Class A) 13,144 USD 4,565,963V value increased by 186650.4%USD 347.38V unit share price increased by 1.420.4%
K (Kellanova) 54,541 USD 4,528,539USD 83.03
CL (Colgate-Palmolive Company) 55,577 USD 4,335,006CL value decreased by -24454-0.6%USD 78CL unit share price decreased by -0.44-0.6%
5108.T (Bridgestone Corporation) 97,200 JPY 4,307,9125108.T value decreased by -13433-0.3%JPY 44.32015108.T unit share price decreased by -0.1382-0.3%
INTU (Intuit Inc) 6,225 USD 4,252,235INTU value increased by 334280.8%USD 683.09INTU unit share price increased by 5.370.8%
ECL (Ecolab Inc) 15,264 USD 4,231,639ECL value increased by 337340.8%USD 277.23ECL unit share price increased by 2.210.8%
CHD (Church & Dwight Company Inc) 48,706 USD 4,183,358CHD value decreased by -39939-0.9%USD 85.89CHD unit share price decreased by -0.81999999999999-0.9%
9022.T (Central Japan Railway Company) 152,400 JPY 4,177,7209022.T value decreased by -51314-1.2%JPY 27.41299022.T unit share price decreased by -0.3367-1.2%
T (AT&T Inc) 156,104 USD 3,924,455T value increased by 811752.1%USD 25.14T unit share price increased by 0.522.1%
DGX (Quest Diagnostics Incorporated) 21,531 USD 3,922,518DGX value decreased by -22607-0.6%USD 182.18DGX unit share price decreased by -1.05-0.6%
6702.T (Fujitsu Limited) 150,800 JPY 3,817,9966702.T value increased by 58780.2%JPY 25.31836702.T unit share price increased by 0.0390000000000010.2%
CI (Cigna Corp) 12,595 USD 3,800,919CI value decreased by -41438-1.1%USD 301.78CI unit share price decreased by -3.29-1.1%
TXN (Texas Instruments Incorporated) 22,368 USD 3,783,100TXN value decreased by -68446-1.8%USD 169.13TXN unit share price decreased by -3.06-1.8%
KPN.AS (Koninklijke KPN NV) 762,721 EUR 3,660,460KPN.AS value increased by 20060.1%EUR 4.79921KPN.AS unit share price increased by 0.00263000000000080.1%
PTC (PTC Inc) 17,225 USD 3,527,852PTC value increased by 24110.1%USD 204.81PTC unit share price increased by 0.140000000000010.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 717,000 HKD 3,504,8762388.HK value increased by 856042.5%HKD 4.888252388.HK unit share price increased by 0.119392.5%
REGN (Regeneron Pharmaceuticals Inc) 6,052 USD 3,497,753REGN value increased by 136770.4%USD 577.95REGN unit share price increased by 2.260.4%
KMB (Kimberly-Clark Corporation) 28,933 USD 3,441,002KMB value increased by 49190.1%USD 118.93KMB unit share price increased by 0.170.1%
GIB-A.TO (CGI Inc) 39,126 CAD 3,410,641GIB-A.TO value decreased by -39539-1.1%CAD 87.1707GIB-A.TO unit share price decreased by -1.0106-1.1%
4502.T (Takeda Pharmaceutical Company Limited) 116,600 JPY 3,278,7674502.T value increased by 26750.1%JPY 28.11984502.T unit share price increased by 0.0230.1%
8001.T (ITOCHU Corporation) 56,400 JPY 3,230,2418001.T value increased by 564821.8%JPY 57.27388001.T unit share price increased by 1.00151.8%
BN.PA (Danone SA) 35,453 EUR 3,205,909BN.PA value decreased by -15632-0.5%EUR 90.427BN.PA unit share price decreased by -0.4409-0.5%
EXPD (Expeditors International of Washington, Inc.) 27,203 USD 3,204,785EXPD value decreased by -17954-0.6%USD 117.81EXPD unit share price decreased by -0.66-0.6%
KMI (Kinder Morgan Inc) 123,748 USD 3,200,123KMI value decreased by -48262-1.5%USD 25.86KMI unit share price decreased by -0.39-1.5%
WDAY (Workday Inc) 13,004 USD 3,156,721WDAY value decreased by -6892-0.2%USD 242.75WDAY unit share price decreased by -0.53-0.2%
MDLZ (Mondelez International Inc) 51,803 USD 3,148,068MDLZ value decreased by -12433-0.4%USD 60.77MDLZ unit share price decreased by -0.23999999999999-0.4%
ARGX.BR (Argenx SE) 3,840 EUR 3,133,998ARGX.BR value decreased by -8360-0.3%EUR 816.145ARGX.BR unit share price decreased by -2.177-0.3%
MCD (McDonald’s Corporation) 10,166 USD 3,108,661MCD value decreased by -11996-0.4%USD 305.79MCD unit share price decreased by -1.18-0.4%
FFIV (F5 Networks Inc) 10,232 USD 3,052,615FFIV value decreased by -36017-1.2%USD 298.34FFIV unit share price decreased by -3.52-1.2%
AMGN (Amgen Inc) 10,425 USD 3,041,598AMGN value decreased by -11780-0.4%USD 291.76AMGN unit share price decreased by -1.13-0.4%
WM (Waste Management Inc) 13,973 USD 2,999,444WM value decreased by -20261-0.7%USD 214.66WM unit share price decreased by -1.45-0.7%
SGE.L (Sage Group PLC) 192,135 GBP 2,993,533SGE.L value increased by 114610.4%GBP 15.5804SGE.L unit share price increased by 0.0596999999999990.4%
INCY (Incyte Corporation) 31,599 USD 2,884,357INCY value increased by 622502.2%USD 91.28INCY unit share price increased by 1.972.2%
CHRW (CH Robinson Worldwide Inc) 22,244 USD 2,804,079CHRW value increased by 144590.5%USD 126.06CHRW unit share price increased by 0.650000000000010.5%
4307.T (Nomura Research Institute, Ltd.) 72,800 JPY 2,762,3734307.T value decreased by -9880.0%JPY 37.94474307.T unit share price decreased by -0.0136000000000040.0%
CME (CME Group Inc) 9,714 USD 2,618,312CME value increased by 62170.2%USD 269.54CME unit share price increased by 0.640000000000040.2%
4503.T (Astellas Pharma Inc.) 245,800 JPY 2,612,0524503.T value decreased by -21261-0.8%JPY 10.62674503.T unit share price decreased by -0.086500000000001-0.8%
BR (Broadridge Financial Solutions Inc) 11,058 USD 2,568,663BR value increased by 21010.1%USD 232.29BR unit share price increased by 0.190.1%
9735.T (SECOM CO., LTD.) 73,900 JPY 2,518,2359735.T value decreased by -20073-0.8%JPY 34.07639735.T unit share price decreased by -0.2716-0.8%
GDDY (Godaddy Inc) 19,026 USD 2,491,264GDDY value decreased by -28349-1.1%USD 130.94GDDY unit share price decreased by -1.49-1.1%
HOLX (Hologic Inc) 31,337 USD 2,318,625HOLX value increased by 31340.1%USD 73.99HOLX unit share price increased by 0.0999999999999940.1%
11.HK (HANG SENG BANK LTD) 117,700 HKD 2,299,57111.HK value increased by 4740.0%HKD 19.537611.HK unit share price increased by 0.00410000000000110.0%
6701.T (NEC Corporation) 68,800 JPY 2,287,2546701.T value increased by 124790.5%JPY 33.2456701.T unit share price increased by 0.18140.5%
AZO (AutoZone Inc) 578 USD 2,199,614AZO value decreased by -25686-1.2%USD 3805.56AZO unit share price decreased by -44.44-1.2%
NG.L (National Grid PLC) 142,407 GBP 2,179,927NG.L value increased by 38190.2%GBP 15.3077NG.L unit share price increased by 0.02680.2%
KHC (Kraft Heinz Co) 85,066 USD 2,147,917KHC value decreased by -13610-0.6%USD 25.25KHC unit share price decreased by -0.16-0.6%
ADBE (Adobe Systems Incorporated) 6,047 USD 2,137,735ADBE value decreased by -3629-0.2%USD 353.52ADBE unit share price decreased by -0.60000000000002-0.2%
XOM (Exxon Mobil Corp) 17,958 USD 2,072,174XOM value decreased by -10595-0.5%USD 115.39XOM unit share price decreased by -0.59-0.5%
9020.T (East Japan Railway Company) 86,000 JPY 2,067,0409020.T value decreased by -13437-0.6%JPY 24.03539020.T unit share price decreased by -0.1563-0.6%
1928.T (Sekisui House, Ltd.) 91,500 JPY 2,052,4991928.T value increased by 32440.2%JPY 22.43171928.T unit share price increased by 0.0354999999999990.2%
WTW (Willis Towers Watson PLC) 6,201 USD 2,036,036WTW value decreased by -18851-0.9%USD 328.34WTW unit share price decreased by -3.04-0.9%
3.HK (HONG KONG AND CHINA GAS LTD) 2,125,485 HKD 1,975,1213.HK value decreased by -5064-0.3%HKD 0.9292573.HK unit share price decreased by -0.002382-0.3%
1605.T (Inpex Corporation) 105,800 JPY 1,972,9941605.T value increased by 329401.7%JPY 18.64831605.T unit share price increased by 0.31131.7%
9531.T (Tokyo Gas Co.,Ltd.) 55,500 JPY 1,915,9359531.T value decreased by -16192-0.8%JPY 34.52149531.T unit share price decreased by -0.2917-0.8%
9021.T (West Japan Railway Company) 89,900 JPY 1,895,3889021.T value decreased by -22604-1.2%JPY 21.08339021.T unit share price decreased by -0.2514-1.2%
NVDA (NVIDIA Corporation) 10,108 USD 1,882,716NVDA value increased by 414432.3%USD 186.26NVDA unit share price increased by 4.12.3%
IT (Gartner Inc) 7,431 USD 1,859,311IT value decreased by -5276-0.3%USD 250.21IT unit share price decreased by -0.70999999999998-0.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 54,807 EUR 1,778,387ML.PA value increased by 177491.0%EUR 32.4482ML.PA unit share price increased by 0.32391.0%
JKHY (Jack Henry & Associates Inc) 11,363 USD 1,770,696JKHY value increased by 12500.1%USD 155.83JKHY unit share price increased by 0.110000000000010.1%
EOAN.DE (E.ON SE) 94,588 EUR 1,768,835EOAN.DE value increased by 73180.4%EUR 18.7004EOAN.DE unit share price increased by 0.0773999999999970.4%
ELE.MC (Endesa SA) 51,253 EUR 1,744,104ELE.MC value increased by 59670.3%EUR 34.0293ELE.MC unit share price increased by 0.11640.3%
STE (STERIS plc) 7,185 USD 1,729,861STE value decreased by -7831-0.5%USD 240.76STE unit share price decreased by -1.09-0.5%
ATO (Atmos Energy Corporation) 9,797 USD 1,723,586ATO value increased by 17630.1%USD 175.93ATO unit share price increased by 0.180000000000010.1%
VRSN (VeriSign Inc) 6,834 USD 1,688,545VRSN value decreased by -23919-1.4%USD 247.08VRSN unit share price decreased by -3.5-1.4%
YUM (Yum! Brands Inc) 11,698 USD 1,677,025YUM value decreased by -35211-2.1%USD 143.36YUM unit share price decreased by -3.01-2.1%
DSY.PA (Dassault Systemes SE) 55,013 EUR 1,643,084DSY.PA value decreased by -31528-1.9%EUR 29.8672DSY.PA unit share price decreased by -0.5731-1.9%
LOW (Lowe's Companies Inc) 6,661 USD 1,616,691LOW value decreased by -7727-0.5%USD 242.71LOW unit share price decreased by -1.16-0.5%
ES (Eversource Energy) 21,560 USD 1,609,885ES value increased by 168171.1%USD 74.67ES unit share price increased by 0.781.1%
8630.T (Sompo Holdings, Inc.) 53,300 JPY 1,609,3798630.T value decreased by -28929-1.8%JPY 30.19478630.T unit share price decreased by -0.5428-1.8%
DSG.TO (Descartes Systems Group Inc) 16,453 CAD 1,582,955DSG.TO value decreased by -11953-0.7%CAD 96.2107DSG.TO unit share price decreased by -0.7265-0.7%
ENGI.PA (Engie SA) 69,123 EUR 1,582,737ENGI.PA value decreased by -6796-0.4%EUR 22.8974ENGI.PA unit share price decreased by -0.098299999999998-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 36,493 EUR 1,563,002AD.AS value increased by 37330.2%EUR 42.8302AD.AS unit share price increased by 0.10230.2%
RED.MC (Redeia Corp SA) 80,109 EUR 1,556,281RED.MC value increased by 25360.2%EUR 19.427RED.MC unit share price increased by 0.0316000000000010.2%
MELI (MercadoLibre Inc.) 659 USD 1,424,171MELI value increased by 84280.6%USD 2161.11MELI unit share price increased by 12.790.6%
AKAM (Akamai Technologies Inc) 18,590 USD 1,395,180AKAM value increased by 81800.6%USD 75.05AKAM unit share price increased by 0.440.6%
HRL (Hormel Foods Corporation) 57,531 USD 1,370,964HRL value increased by 34520.3%USD 23.83HRL unit share price increased by 0.0599999999999990.3%
3626.T (TIS Inc.) 40,700 JPY 1,359,9973626.T value increased by 65750.5%JPY 33.41523626.T unit share price increased by 0.16160.5%
KRZ.IR (Kerry Group PLC) 14,055 EUR 1,356,248KRZ.IR value increased by 5830.0%EUR 96.4958KRZ.IR unit share price increased by 0.0414999999999990.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 46,200 JPY 1,349,9389042.T value decreased by -6864-0.5%JPY 29.21949042.T unit share price decreased by -0.1486-0.5%
ELISA.HE (Elisa Oyj) 28,357 EUR 1,307,505ELISA.HE value decreased by -13800-1.0%EUR 46.1087ELISA.HE unit share price decreased by -0.4867-1.0%
6841.T (Yokogawa Electric Corporation) 43,300 JPY 1,299,7796841.T value increased by 179301.4%JPY 30.0186841.T unit share price increased by 0.41411.4%
NI (NiSource Inc) 28,682 USD 1,251,396NI value decreased by -6883-0.5%USD 43.63NI unit share price decreased by -0.23999999999999-0.5%
ORLY (O’Reilly Automotive Inc) 12,426 USD 1,208,677ORLY value decreased by -12426-1.0%USD 97.27ORLY unit share price decreased by -1-1.0%
REL.L (Relx PLC) 25,893 GBP 1,207,340REL.L value increased by 179201.5%GBP 46.628REL.L unit share price increased by 0.6921.5%
CTSH (Cognizant Technology Solutions Corp Class A) 17,355 USD 1,177,710CTSH value decreased by -2951-0.2%USD 67.86CTSH unit share price decreased by -0.17-0.2%
AMS.MC (Amadeus IT Group SA) 14,850 EUR 1,172,267AMS.MC value decreased by -5150.0%EUR 78.9405AMS.MC unit share price decreased by -0.0347000000000010.0%
7751.T (Canon Inc.) 39,300 JPY 1,170,9617751.T value increased by 95880.8%JPY 29.79547751.T unit share price increased by 0.24390.8%
AZN.L (AstraZeneca PLC) 6,924 GBP 1,154,018AZN.L value increased by 13250.1%GBP 166.669AZN.L unit share price increased by 0.1910.1%
TAP (Molson Coors Brewing Co Class B) 25,204 USD 1,145,270TAP value decreased by -4536-0.4%USD 45.44TAP unit share price decreased by -0.18-0.4%
4684.T (OBIC Co.,Ltd.) 34,500 JPY 1,142,6614684.T value decreased by -2102-0.2%JPY 33.12064684.T unit share price decreased by -0.060899999999997-0.2%
9005.T (Tokyu Corporation) 98,900 JPY 1,120,8999005.T value decreased by -4091-0.4%JPY 11.33379005.T unit share price decreased by -0.0413-0.4%
66.HK (MTR CORPORATION CORP LTD) 316,500 HKD 1,120,22466.HK value increased by 34890.3%HKD 3.5394166.HK unit share price increased by 0.011020.3%
TYL (Tyler Technologies Inc) 2,191 USD 1,114,474TYL value decreased by -16630-1.5%USD 508.66TYL unit share price decreased by -7.59-1.5%
NOVO-B.CO (Novo Nordisk A/S) 20,919 DKK 1,113,826NOVO-B.CO value decreased by -1837-0.2%DKK 53.2447NOVO-B.CO unit share price decreased by -0.087800000000001-0.2%
MKC (McCormick & Company Incorporated) 16,546 USD 1,106,100MKC value decreased by -8604-0.8%USD 66.85MKC unit share price decreased by -0.52000000000001-0.8%
6823.HK (HKT TRUST AND HKT UNITS LTD) 743,000 HKD 1,088,2526823.HK value increased by 107411.0%HKD 1.464676823.HK unit share price increased by 0.014451.0%
AMT (American Tower Corp) 5,608 USD 1,074,044AMT value increased by 68420.6%USD 191.52AMT unit share price increased by 1.220.6%
ACGL (Arch Capital Group Ltd) 12,232 USD 1,066,019ACGL value decreased by -3792-0.4%USD 87.15ACGL unit share price decreased by -0.30999999999999-0.4%
VER.VI (Verbund AG) 13,712 EUR 1,037,796VER.VI value increased by 10710.1%EUR 75.6852VER.VI unit share price increased by 0.0780999999999920.1%
CHKP (Check Point Software Technologies Ltd) 5,304 USD 1,018,368CHKP value decreased by -8274-0.8%USD 192CHKP unit share price decreased by -1.56-0.8%
4901.T (FUJIFILM Holdings Corporation) 41,400 JPY 959,8354901.T value decreased by -1006-0.1%JPY 23.18444901.T unit share price decreased by -0.0243-0.1%
OKE (ONEOK Inc) 13,537 USD 928,774OKE value decreased by -15567-1.6%USD 68.61OKE unit share price decreased by -1.15-1.6%
FICO (Fair Isaac Corporation) 546 USD 910,182FICO value increased by 281953.2%USD 1667FICO unit share price increased by 51.643.2%
83.HK (SINO LAND LTD) 704,000 HKD 882,53183.HK value decreased by -42396-4.6%HKD 1.253683.HK unit share price decreased by -0.06022-4.6%
BNS.TO (Bank of Nova Scotia) 13,588 CAD 878,451BNS.TO value increased by 25950.3%CAD 64.649BNS.TO unit share price increased by 0.19090.3%
9719.T (SCSK Corporation) 30,600 JPY 858,6639719.T value decreased by -2504-0.3%JPY 28.06099719.T unit share price decreased by -0.081800000000001-0.3%
H.TO (Hydro One Ltd) 21,915 CAD 821,197H.TO value decreased by -4463-0.5%CAD 37.4719H.TO unit share price decreased by -0.2037-0.5%
DT (Dynatrace Holdings LLC) 16,268 USD 818,443DT value increased by 60190.7%USD 50.31DT unit share price increased by 0.370.7%
7701.T (Shimadzu Corporation) 29,100 JPY 806,0957701.T value increased by 111671.4%JPY 27.70097701.T unit share price increased by 0.38381.4%
4661.T (Oriental Land Co., Ltd.) 33,100 JPY 755,7054661.T value decreased by -4479-0.6%JPY 22.8314661.T unit share price decreased by -0.1353-0.6%
ADM.L (Admiral Group PLC) 16,604 GBP 734,022ADM.L value increased by 31550.4%GBP 44.2075ADM.L unit share price increased by 0.190.4%
TTE.PA (TotalEnergies SE) 11,303 EUR 708,424TTE.PA value decreased by -1763-0.2%EUR 62.6758TTE.PA unit share price decreased by -0.1559-0.2%
CRM (Salesforce.com Inc) 2,767 USD 705,115CRM value decreased by -608-0.1%USD 254.83CRM unit share price decreased by -0.22-0.1%
4204.T (Sekisui Chemical Co., Ltd.) 36,300 JPY 691,7854204.T value increased by 79561.2%JPY 19.05744204.T unit share price increased by 0.21911.2%
TSN (Tyson Foods Inc) 12,450 USD 639,681TSN value decreased by -5354-0.8%USD 51.38TSN unit share price decreased by -0.43-0.8%
FSLR (First Solar Inc) 2,636 USD 636,357FSLR value increased by 327135.4%USD 241.41FSLR unit share price increased by 12.415.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 53,951 EUR 620,962INW.MI value increased by 37740.6%EUR 11.5097INW.MI unit share price increased by 0.0699000000000010.6%
KDP (Keurig Dr Pepper Inc) 22,849 USD 620,579KDP value decreased by -8911-1.4%USD 27.16KDP unit share price decreased by -0.39-1.4%
9143.T (SG Holdings Co.,Ltd.) 64,200 JPY 612,6899143.T value decreased by -9687-1.6%JPY 9.543449143.T unit share price decreased by -0.15089-1.6%
NEM (Newmont Goldcorp Corp) 7,011 USD 584,507NEM value decreased by -38841-6.2%USD 83.37NEM unit share price decreased by -5.54-6.2%
ZTS (Zoetis Inc) 3,944 USD 575,587ZTS value decreased by -1775-0.3%USD 145.94ZTS unit share price decreased by -0.44999999999999-0.3%
4.HK (WHARF (HOLDINGS) LTD) 213,000 HKD 567,4774.HK value increased by 17610.3%HKD 2.664214.HK unit share price increased by 0.008270.3%
9202.T (ANA Holdings Inc.) 30,300 JPY 560,2859202.T value decreased by -2970-0.5%JPY 18.49139202.T unit share price decreased by -0.098000000000003-0.5%
PSX (Phillips 66) 4,072 USD 549,639PSX value decreased by -3379-0.6%USD 134.98PSX unit share price decreased by -0.83000000000001-0.6%
19.HK (SWIRE PACIFIC LTD A) 64,000 HKD 544,88919.HK value increased by 67001.2%HKD 8.5138919.HK unit share price increased by 0.104691.2%
T.TO (Telus Corp) 35,919 CAD 539,816T.TO value decreased by -2416-0.4%CAD 15.0287T.TO unit share price decreased by -0.067299999999999-0.4%
NEE (Nextera Energy Inc) 6,374 USD 538,029NEE value increased by 73931.4%USD 84.41NEE unit share price increased by 1.15991.4%
ROL (Rollins Inc) 9,191 USD 520,211ROL value decreased by -1746-0.3%USD 56.6ROL unit share price decreased by -0.19-0.3%
AWK (American Water Works) 3,539 USD 501,087AWK value decreased by -3504-0.7%USD 141.59AWK unit share price decreased by -0.99000000000001-0.7%
4768.T (Otsuka Corporation) 24,600 JPY 497,8774768.T value increased by 23790.5%JPY 20.23894768.T unit share price increased by 0.0967000000000020.5%
NOKIA.HE (Nokia Oyj) 78,426 EUR 486,344NOKIA.HE value increased by 85181.8%EUR 6.20131NOKIA.HE unit share price increased by 0.108611.8%
HCA (HCA Holdings Inc) 1,059 USD 473,415HCA value increased by 72861.6%USD 447.04HCA unit share price increased by 6.881.6%
COP (ConocoPhillips) 5,235 USD 460,837COP value decreased by -10732-2.3%USD 88.03COP unit share price decreased by -2.05-2.3%
LH (Laboratory Corporation of America Holdings) 1,636 USD 457,246LH value decreased by -7378-1.6%USD 279.49LH unit share price decreased by -4.51-1.6%
CMS (CMS Energy Corporation) 5,995 USD 448,126CMS value increased by 11390.3%USD 74.75CMS unit share price increased by 0.190.3%
GSK.L (GlaxoSmithKline PLC) 18,690 GBP 402,680GSK.L value decreased by -7294-1.8%GBP 21.5452GSK.L unit share price decreased by -0.3903-1.8%
RPRX (Royalty Pharma Plc) 10,779 USD 401,626RPRX value increased by 44201.1%USD 37.26RPRX unit share price increased by 0.411.1%
FANG (Diamondback Energy Inc) 2,643 USD 385,508FANG value decreased by -3462-0.9%USD 145.86FANG unit share price decreased by -1.31-0.9%
NTNX (Nutanix Inc) 4,393 USD 307,598NTNX value increased by 12740.4%USD 70.02NTNX unit share price increased by 0.289999999999990.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.