ISINIE00BMXC7W70
Stock Name/CompanyiShares MSCI World Paris-Aligned Climate UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolWPAB.AS (USD) - CXE
WPABz (USD) - CXE
WPAB (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BMXC7W70

IE00BMXC7W70 analysis

IE00BMXC7W70 ETF holdings on 2026-02-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 184,101 USD 34,986,554USD New holding detected
AAPL (Apple Inc) 96,494 USD 26,499,182USD New holding detected
MSFT (Microsoft Corporation) 48,285 USD 19,970,676USD New holding detected
AMZN (Amazon.com Inc) 60,193 USD 12,563,483USD New holding detected
AVGO (Broadcom Inc) 29,985 USD 10,313,041USD New holding detected
META (Meta Platforms Inc) 13,913 USD 9,422,162USD New holding detected
GOOGL (Alphabet Inc Class A) 26,391 USD 8,559,129USD New holding detected
DLR (Digital Realty Trust Inc) 41,739 USD 7,184,534USD New holding detected
JPM (JPMorgan Chase & Co) 21,411 USD 6,896,483USD New holding detected
EQIX (Equinix Inc) 7,780 USD 6,673,217USD New holding detected
SHW (Sherwin-Williams Co) 14,273 USD 5,146,844USD New holding detected
FER.MC (Ferrovial SE) 64,296 EUR 4,707,382EUR New holding detected
SU.PA (Schneider Electric SE) 14,612 EUR 4,470,871EUR New holding detected
XYL (Xylem Inc) 29,783 USD 4,175,279USD New holding detected
V (Visa Inc. Class A) 11,801 USD 3,842,170USD New holding detected
SAP.DE (SAP SE) 17,020 EUR 3,546,516EUR New holding detected
MRVL (Marvell Technology Group Ltd) 42,521 USD 3,501,604USD New holding detected
MA (Mastercard Inc) 6,182 USD 3,309,410USD New holding detected
RY.TO (Royal Bank of Canada) 17,889 CAD 3,114,380CAD New holding detected
ASML.AS (ASML Holding NV) 2,153 EUR 3,090,024EUR New holding detected
CSCO (Cisco Systems Inc) 35,444 USD 3,075,830USD New holding detected
9020.T (East Japan Railway Company) 117,700 JPY 2,965,533JPY New holding detected
9022.T (Central Japan Railway Company) 94,300 JPY 2,853,322JPY New holding detected
ORCL (Oracle Corporation) 17,477 USD 2,736,723USD New holding detected
ADI (Analog Devices Inc) 8,202 USD 2,649,000USD New holding detected
HD (Home Depot Inc) 6,853 USD 2,610,993USD New holding detected
FSLR (First Solar Inc) 10,771 USD 2,392,562USD New holding detected
AXP (American Express Company) 6,594 USD 2,371,598USD New holding detected
NFLX (Netflix Inc) 28,676 USD 2,336,234USD New holding detected
BAC (Bank of America Corp) 39,828 USD 2,246,697USD New holding detected
ABBV (AbbVie Inc) 9,841 USD 2,197,102USD New holding detected
AZN.L (AstraZeneca PLC) 11,273 GBP 2,141,655GBP New holding detected
DOL.TO (Dollarama Inc) 14,905 CAD 2,094,223CAD New holding detected
III.L (3I Group PLC) 43,342 GBP 1,964,860GBP New holding detected
WFC (Wells Fargo & Company) 20,747 USD 1,962,874USD New holding detected
TRN.MI (Terna - Rete Elettrica Nazionale) 172,793 EUR 1,948,067EUR New holding detected
INTC (Intel Corporation) 37,583 USD 1,888,170USD New holding detected
KLAC (KLA-Tencor Corporation) 1,300 USD 1,872,208USD New holding detected
WPM.TO (Wheaton Precious Metals Corp) 12,975 CAD 1,850,772CAD New holding detected
AEM.TO (Agnico Eagle Mines Limited) 8,614 CAD 1,805,116CAD New holding detected
AME (Ametek Inc) 7,714 USD 1,800,525USD New holding detected
CRM (Salesforce.com Inc) 9,275 USD 1,799,628USD New holding detected
MCD (McDonald’s Corporation) 5,477 USD 1,783,311USD New holding detected
SPGI (S&P Global Inc) 3,964 USD 1,760,769USD New holding detected
H.TO (Hydro One Ltd) 42,819 CAD 1,716,861CAD New holding detected
MU (Micron Technology Inc) 4,462 USD 1,711,177USD New holding detected
NOW (ServiceNow Inc) 16,290 USD 1,692,042USD New holding detected
URW.PA (Unibail-Rodamco-Westfield) 14,566 EUR 1,667,503EUR New holding detected
PLTR (Palantir Technologies Inc) 11,598 USD 1,657,470USD New holding detected
ACM (Aecom Technology Corporation) 16,125 USD 1,656,038USD New holding detected
CB (Chubb Ltd) 4,972 USD 1,621,717USD New holding detected
SGRO.L (Segro Plc) 153,935 GBP 1,582,263GBP New holding detected
TXN (Texas Instruments Incorporated) 7,157 USD 1,565,737USD New holding detected
DSY.PA (Dassault Systemes SE) 57,720 EUR 1,539,513EUR New holding detected
FFIV (F5 Networks Inc) 5,441 USD 1,516,624USD New holding detected
UU.L (United Utilities Group PLC) 87,565 GBP 1,496,708GBP New holding detected
COF (Capital One Financial Corporation) 6,685 USD 1,489,151USD New holding detected
TD.TO (Toronto Dominion Bank) 15,132 CAD 1,484,714CAD New holding detected
AENA.MC (Aena SME SA) 44,726 EUR 1,476,917EUR New holding detected
PLD (Prologis Inc) 10,737 USD 1,473,975USD New holding detected
MS (Morgan Stanley) 8,060 USD 1,469,741USD New holding detected
SVT.L (Severn Trent PLC) 36,138 GBP 1,456,849GBP New holding detected
BLK (BlackRock Inc) 1,342 USD 1,449,226USD New holding detected
RIVN (Rivian Automotive Inc) 96,139 USD 1,412,282USD New holding detected
ISRG (Intuitive Surgical Inc) 2,782 USD 1,371,081USD New holding detected
AV.L (Aviva PLC) 148,220 GBP 1,305,759GBP New holding detected
ACN (Accenture plc) 5,489 USD 1,299,576USD New holding detected
MCO (Moodys Corporation) 2,850 USD 1,280,990USD New holding detected
SCHW (Charles Schwab Corp) 11,872 USD 1,272,797USD New holding detected
AMGN (Amgen Inc) 3,340 USD 1,255,239USD New holding detected
NOVO-B.CO (Novo Nordisk A/S) 24,293 DKK 1,204,695DKK New holding detected
PRX.AS (Prosus NV) 22,021 EUR 1,203,810EUR New holding detected
VLTO (Veralto Corporation) 12,567 USD 1,164,835USD New holding detected
NN.AS (NN Group NV) 13,975 EUR 1,149,026EUR New holding detected
EFN.TO (Element Fleet Management Corp) 42,739 CAD 1,122,283CAD New holding detected
SAMPO.HE (Sampo Oyj) 101,318 EUR 1,112,326EUR New holding detected
PWR (Quanta Services Inc) 2,144 USD 1,103,217USD New holding detected
4519.T (Chugai Pharmaceutical Co., Ltd.) 18,800 JPY 1,100,788JPY New holding detected
QCOM (Qualcomm Incorporated) 7,895 USD 1,096,852USD New holding detected
WSP.TO (WSP Global Inc) 5,454 CAD 1,072,235CAD New holding detected
6857.T (Advantest Corporation) 6,100 JPY 1,070,611JPY New holding detected
GWO.TO (Great-West Lifeco Inc.) 24,203 CAD 1,066,555CAD New holding detected
BK (Bank of New York Mellon) 8,144 USD 1,039,256USD New holding detected
MET (MetLife Inc) 13,492 USD 1,029,170USD New holding detected
LI.PA (Klepierre SA) 26,084 EUR 1,019,180EUR New holding detected
ZTS (Zoetis Inc) 7,980 USD 1,015,854USD New holding detected
INTU (Intuit Inc) 2,321 USD 1,015,438USD New holding detected
LGEN.L (Legal & General Group PLC) 268,433 GBP 966,111GBP New holding detected
DHR (Danaher Corporation) 4,440 USD 961,970USD New holding detected
RACE.MI (Ferrari NV) 2,866 EUR 961,417EUR New holding detected
6861.T (Keyence Corporation) 2,600 JPY 922,828JPY New holding detected
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,437 EUR 916,512EUR New holding detected
AMP (Ameriprise Financial Inc) 1,632 USD 879,828USD New holding detected
CMCSA (Comcast Corp) 27,765 USD 877,652USD New holding detected
66.HK (MTR CORPORATION CORP LTD) 187,500 HKD 876,273HKD New holding detected
GSK.L (GlaxoSmithKline PLC) 29,644 GBP 875,507GBP New holding detected
LR.PA (Legrand SA) 5,127 EUR 866,049EUR New holding detected
PGR (Progressive Corp) 4,284 USD 863,355USD New holding detected
UCG.MI (UniCredit SpA) 9,134 EUR 855,672EUR New holding detected
TRV (The Travelers Companies Inc) 2,915 USD 853,570USD New holding detected
ADBE (Adobe Systems Incorporated) 3,188 USD 850,877USD New holding detected
AWK (American Water Works) 6,826 USD 839,257USD New holding detected
PNR (Pentair PLC) 8,542 USD 833,016USD New holding detected
UBER (Uber Technologies Inc) 11,268 USD 832,818USD New holding detected
ALV.DE (Allianz SE) 1,797 EUR 829,298EUR New holding detected
ADSK (Autodesk Inc) 3,416 USD 828,482USD New holding detected
EBAY (eBay Inc) 9,446 USD 825,203USD New holding detected
KRX.IR (Kingspan Group PLC) 8,440 EUR 822,429EUR New holding detected
APO (Apollo Global Management LLC Class A) 6,125 USD 820,444USD New holding detected
CME (CME Group Inc) 2,654 USD 815,415USD New holding detected
POW.TO (Power Corporation Of Canada) 16,925 CAD 813,423CAD New holding detected
GET.PA (Getlink SE) 38,844 EUR 800,059EUR New holding detected
ELI.BR (Elia Group SA/NV) 5,292 EUR 790,534EUR New holding detected
FAST (Fastenal Company) 16,955 USD 788,747USD New holding detected
TEL (TE Connectivity Ltd) 3,468 USD 785,363USD New holding detected
12.HK (HENDERSON LAND DEVELOPMENT LTD) 187,000 HKD 784,436HKD New holding detected
SLF.TO (Sun Life Financial Inc.) 12,122 CAD 780,952CAD New holding detected
MELI (MercadoLibre Inc.) 381 USD 775,560USD New holding detected
8306.T (Mitsubishi UFJ Financial Group, Inc.) 40,400 JPY 766,605JPY New holding detected
PNC (PNC Financial Services Group Inc) 3,149 USD 758,752USD New holding detected
OR.PA (L'Oreal SA) 1,633 EUR 754,684EUR New holding detected
VZ (Verizon Communications Inc) 15,993 USD 751,991USD New holding detected
AVB (AvalonBay Communities Inc) 4,322 USD 749,694USD New holding detected
9983.T (Fast Retailing Co., Ltd.) 1,700 JPY 740,055JPY New holding detected
LAND.L (Land Securities Group PLC) 82,566 GBP 739,233GBP New holding detected
STN.TO (Stantec Inc) 7,168 CAD 734,096CAD New holding detected
HIG (Hartford Financial Services Group) 5,059 USD 705,123USD New holding detected
ORNBV.HE (Orion Oyj) 7,945 EUR 703,211EUR New holding detected
ANET (Arista Networks) 4,952 USD 701,896USD New holding detected
IVN.TO (Ivanhoe Mines Ltd.) 52,820 CAD 701,283CAD New holding detected
1299.HK (AIA GROUP LTD) 63,400 HKD 700,582HKD New holding detected
SBUX (Starbucks Corporation) 7,076 USD 700,382USD New holding detected
388.HK (HONG KONG EXCHANGES AND CLEARING L) 12,700 HKD 680,315HKD New holding detected
ICE (Intercontinental Exchange Inc) 4,009 USD 679,445USD New holding detected
SAN.PA (Sanofi SA) 7,015 EUR 670,953EUR New holding detected
VRTX (Vertex Pharmaceuticals Inc) 1,419 USD 668,165USD New holding detected
MNST (Monster Beverage Corp) 8,195 USD 662,976USD New holding detected
ACGL (Arch Capital Group Ltd) 6,793 USD 652,536USD New holding detected
BKNG (Booking Holdings Inc) 154 USD 652,506USD New holding detected
SPG (Simon Property Group Inc) 3,287 USD 646,126USD New holding detected
USB (U.S. Bancorp) 10,691 USD 645,202USD New holding detected
BX (Blackstone Group Inc) 4,876 USD 640,804USD New holding detected
VER.VI (Verbund AG) 8,586 EUR 619,821EUR New holding detected
7741.T (HOYA Corporation) 3,500 JPY 614,959JPY New holding detected
MFC.TO (Manulife Financial Corp) 16,090 CAD 611,355CAD New holding detected
HNR1.DE (Hannover Rueck SE) 2,041 EUR 595,679EUR New holding detected
IFC.TO (Intact Financial Corporation) 3,038 CAD 590,924CAD New holding detected
GS (Goldman Sachs Group Inc) 622 USD 586,932USD New holding detected
ULTA (Ulta Beauty Inc) 836 USD 582,065USD New holding detected
AXON (Axon Enterprise Inc.) 1,333 USD 578,215USD New holding detected
ROK (Rockwell Automation Inc) 1,407 USD 577,799USD New holding detected
TER (Teradyne Inc) 1,843 USD 571,348USD New holding detected
IQV (IQVIA Holdings Inc) 2,931 USD 564,716USD New holding detected
AJG (Arthur J Gallagher & Co) 2,591 USD 564,294USD New holding detected
PANW (Palo Alto Networks Inc) 3,394 USD 563,404USD New holding detected
6954.T (Fanuc Corporation) 13,000 JPY 561,170JPY New holding detected
8697.T (Japan Exchange Group, Inc.) 50,600 JPY 560,833JPY New holding detected
WM (Waste Management Inc) 2,418 USD 557,349USD New holding detected
HLMA.L (Halma PLC) 11,229 GBP 554,214GBP New holding detected
WAB (Westinghouse Air Brake Technologies Corp) 2,245 USD 549,441USD New holding detected
ELS (Equity Lifestyle Properties Inc) 8,197 USD 538,051USD New holding detected
HLN.L (Haleon PLC) 99,967 GBP 536,606GBP New holding detected
MTB (M&T Bank Corporation) 2,246 USD 530,618USD New holding detected
GIB-A.TO (CGI Inc) 6,508 CAD 527,065CAD New holding detected
GFC.PA (Gecina SA) 5,500 EUR 521,202EUR New holding detected
RMS.PA (Hermes International SCA) 210 EUR 518,337EUR New holding detected
EL.PA (EssilorLuxottica SA) 1,696 EUR 514,788EUR New holding detected
GGG (Graco Inc) 5,548 USD 514,577USD New holding detected
6273.T (SMC Corporation) 1,200 JPY 512,845JPY New holding detected
KVUE (Kenvue Inc.) 28,089 USD 510,658USD New holding detected
REGN (Regeneron Pharmaceuticals Inc) 646 USD 504,061USD New holding detected
IDXX (IDEXX Laboratories Inc) 787 USD 503,515USD New holding detected
MKL (Markel Corporation) 242 USD 502,501USD New holding detected
WRB (W. R. Berkley Corp) 7,229 USD 500,608USD New holding detected
BDX (Becton Dickinson and Company) 2,407 USD 499,188USD New holding detected
SHOP.TO (Shopify Inc) 4,207 CAD 497,928CAD New holding detected
4503.T (Astellas Pharma Inc.) 30,400 JPY 488,397JPY New holding detected
KKR (KKR & Co LP) 4,540 USD 487,097USD New holding detected
RPRX (Royalty Pharma Plc) 10,993 USD 484,242USD New holding detected
AGI.TO (Alamos Gold Inc) 10,995 CAD 481,925CAD New holding detected
6758.T (Sony Group Corporation) 21,600 JPY 478,814JPY New holding detected
AHT.L (Ashtead Group PLC) 6,954 GBP 477,158GBP New holding detected
VRT (Vertiv Holdings Co) 2,358 USD 476,316USD New holding detected
ESS (Essex Property Trust Inc) 1,843 USD 475,125USD New holding detected
RMD (ResMed Inc) 1,720 USD 474,651USD New holding detected
APP (Applovin Corp) 1,029 USD 473,731USD New holding detected
RS (Reliance Steel & Aluminum Co) 1,332 USD 469,210USD New holding detected
IAG.TO (iA Financial Corporation Inc) 3,612 CAD 457,737CAD New holding detected
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 5,379 USD 454,041USD New holding detected
MTD (Mettler-Toledo International Inc) 328 USD 452,929USD New holding detected
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 717 EUR 452,687EUR New holding detected
8766.T (Tokio Marine Holdings, Inc.) 11,400 JPY 448,218JPY New holding detected
AMT (American Tower Corp) 2,542 USD 441,571USD New holding detected
SNOW (Snowflake Inc.) 2,489 USD 437,940USD New holding detected
UCB.BR (UCB SA) 1,366 EUR 433,336EUR New holding detected
CHD (Church & Dwight Company Inc) 4,392 USD 432,261USD New holding detected
IEX (IDEX Corporation) 2,029 USD 427,612USD New holding detected
EXC (Exelon Corporation) 9,615 USD 422,772USD New holding detected
AFG (American Financial Group Inc) 3,254 USD 421,849USD New holding detected
CINF (Cincinnati Financial Corporation) 2,492 USD 420,400USD New holding detected
GRMN (Garmin Ltd) 2,039 USD 420,095USD New holding detected
RED.MC (Redeia Corp SA) 23,176 EUR 417,439EUR New holding detected
8473.T (SBI Holdings, Inc.) 17,800 JPY 401,088JPY New holding detected
COV.PA (Covivio SA/France) 6,155 EUR 401,068EUR New holding detected
EW (Edwards Lifesciences Corp) 5,081 USD 390,221USD New holding detected
9984.T (SoftBank Group Corp.) 14,200 JPY 387,298JPY New holding detected
4507.T (Shionogi & Co., Ltd.) 17,000 JPY 384,043JPY New holding detected
FTNT (Fortinet Inc) 4,468 USD 383,935USD New holding detected
NTRS (Northern Trust Corporation) 2,426 USD 375,545USD New holding detected
6146.T (Disco Corporation) 800 JPY 370,743JPY New holding detected
BR (Broadridge Financial Solutions Inc) 2,032 USD 367,894USD New holding detected
FOXA (Fox Corp Class A) 5,830 USD 366,416USD New holding detected
WTW (Willis Towers Watson PLC) 1,236 USD 358,551USD New holding detected
DGE.L (Diageo PLC) 14,827 GBP 356,061GBP New holding detected
AIG (American International Group Inc) 4,746 USD 355,475USD New holding detected
AON (Aon PLC) 1,123 USD 348,512USD New holding detected
J (Jacobs Solutions Inc.) 2,288 USD 345,396USD New holding detected
SYF (Synchrony Financial) 4,640 USD 343,128USD New holding detected
INF.L (Informa PLC) 29,096 GBP 335,609GBP New holding detected
NXT.L (Next PLC) 1,911 GBP 333,697GBP New holding detected
4568.T (Daiichi Sankyo Company, Limited) 17,400 JPY 329,557JPY New holding detected
URI (United Rentals Inc) 371 USD 325,189USD New holding detected
TRI.TO (Thomson Reuters Corp) 3,601 CAD 321,589CAD New holding detected
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,687 EUR 319,356EUR New holding detected
TRMB (Trimble Inc) 4,741 USD 317,315USD New holding detected
TMUS (T-Mobile US Inc) 1,599 USD 316,058USD New holding detected
AMS.MC (Amadeus IT Group SA) 5,077 EUR 315,825EUR New holding detected
ECL (Ecolab Inc) 1,091 USD 314,383USD New holding detected
3626.T (TIS Inc.) 14,000 JPY 312,768JPY New holding detected
BAMI.MI (Banco BPM SpA) 19,403 EUR 298,631EUR New holding detected
PAYX (Paychex Inc) 3,042 USD 298,390USD New holding detected
6098.T (Recruit Holdings Co., Ltd.) 6,400 JPY 293,720JPY New holding detected
ROL (Rollins Inc) 4,563 USD 293,447USD New holding detected
HSBA.L (HSBC Holdings PLC) 16,237 GBP 292,924GBP New holding detected
PYPL (PayPal Holdings Inc) 7,084 USD 291,507USD New holding detected
STZ (Constellation Brands Inc Class A) 1,754 USD 286,972USD New holding detected
4716.T (Oracle Corporation Japan) 4,600 JPY 284,423JPY New holding detected
NDAQ (Nasdaq Inc) 3,295 USD 284,359USD New holding detected
SPOT (Spotify Technology SA) 653 USD 270,891USD New holding detected
YUM (Yum! Brands Inc) 1,660 USD 263,774USD New holding detected
CRWD (Crowdstrike Holdings Inc) 646 USD 263,594USD New holding detected
NTAP (NetApp Inc) 2,505 USD 259,718USD New holding detected
7974.T (Nintendo Co., Ltd.) 4,600 JPY 255,647JPY New holding detected
O (Realty Income Corporation) 4,018 USD 253,496USD New holding detected
ALNY (Alnylam Pharmaceuticals Inc) 783 USD 250,560USD New holding detected
BARC.L (Barclays PLC) 37,516 GBP 249,698GBP New holding detected
TROW (T. Rowe Price Group Inc) 2,583 USD 247,477USD New holding detected
HOOD (Robinhood Markets Inc) 2,848 USD 246,523USD New holding detected
X.TO (TMX Group Limited) 7,159 CAD 246,167CAD New holding detected
NLY (Annaly Capital Management Inc) 10,685 USD 241,802USD New holding detected
VNA.DE (Vonovia SE) 8,131 EUR 239,439EUR New holding detected
RCI-B.TO (Rogers Communications Inc) 6,416 CAD 237,684CAD New holding detected
CMG (Chipotle Mexican Grill Inc) 5,924 USD 234,531USD New holding detected
FBK.MI (FinecoBank Banca Fineco SpA) 8,688 EUR 232,866EUR New holding detected
CPAY (Corpay Inc) 641 USD 228,138USD New holding detected
SOF.BR (Sofina SA) 769 EUR 223,888EUR New holding detected
ABNB (Airbnb Inc) 1,801 USD 218,479USD New holding detected
REL.L (Relx PLC) 7,479 GBP 218,225GBP New holding detected
IGM.TO (IGM Financial Inc.) 4,388 CAD 217,355CAD New holding detected
CHTR (Charter Communications Inc) 912 USD 217,284USD New holding detected
BRO (Brown & Brown Inc) 3,159 USD 216,929USD New holding detected
A (Agilent Technologies Inc) 1,696 USD 216,240USD New holding detected
BCE.TO (BCE Inc) 8,407 CAD 215,061CAD New holding detected
6920.T (Lasertec Corporation) 1,000 JPY 200,821JPY New holding detected
4307.T (Nomura Research Institute, Ltd.) 7,400 JPY 200,549JPY New holding detected
DB1.DE (Deutsche Boerse AG) 778 EUR 196,017EUR New holding detected
FOX (Fox Corp Class B) 3,403 USD 193,120USD New holding detected
DOC (Healthpeak Properties Inc) 11,410 USD 192,144USD New holding detected
BIIB (Biogen Inc) 970 USD 187,996USD New holding detected
CTAS (Cintas Corporation) 960 USD 186,970USD New holding detected
EXPN.L (Experian PLC) 5,378 GBP 183,994GBP New holding detected
8630.T (Sompo Holdings, Inc.) 4,700 JPY 178,007JPY New holding detected
T (AT&T Inc) 6,505 USD 176,351USD New holding detected
FIS (Fidelity National Information Services Inc) 3,363 USD 170,134USD New holding detected
VRSK (Verisk Analytics Inc) 947 USD 168,755USD New holding detected
DXCM (DexCom Inc) 2,363 USD 165,788USD New holding detected
CPRT (Copart Inc) 4,093 USD 164,948USD New holding detected
MSTR (MicroStrategy Incorporated) 1,191 USD 164,882USD New holding detected
LSEG.L (London Stock Exchange Group PLC) 1,585 GBP 163,092GBP New holding detected
IRM (Iron Mountain Incorporated) 1,631 USD 158,337USD New holding detected
8136.T (Sanrio Company, Ltd.) 5,000 JPY 152,380JPY New holding detected
GPN (Global Payments Inc) 2,091 USD 150,050USD New holding detected
ADYEN.AS (Adyen NV) 102 EUR 144,205EUR New holding detected
ILMN (Illumina Inc) 1,189 USD 139,410USD New holding detected
CDNS (Cadence Design Systems Inc) 478 USD 139,098USD New holding detected
CSGP (CoStar Group Inc) 2,718 USD 138,509USD New holding detected
STE (STERIS plc) 558 USD 136,933USD New holding detected
COIN (Coinbase Global Inc) 791 USD 132,295USD New holding detected
CVNA (Carvana Co) 313 USD 128,834USD New holding detected
CG (Carlyle Group Inc) 2,174 USD 128,723USD New holding detected
LULU (Lululemon Athletica Inc.) 727 USD 127,719USD New holding detected
LH (Laboratory Corporation of America Holdings) 466 USD 127,689USD New holding detected
ODFL (Old Dominion Freight Line Inc) 642 USD 125,903USD New holding detected
QSR.TO (Restaurant Brands International Inc) 1,767 CAD 125,360CAD New holding detected
ERIE (Erie Indemnity Company) 459 USD 123,733USD New holding detected
VEEV (Veeva Systems Inc Class A) 660 USD 121,843USD New holding detected
SNA (Snap-On Inc) 322 USD 118,535USD New holding detected
SMCI (Super Micro Computer Inc) 3,447 USD 115,578USD New holding detected
ZM (Zoom Video Communications Inc) 1,190 USD 113,514USD New holding detected
DGX (Quest Diagnostics Incorporated) 592 USD 113,220USD New holding detected
4661.T (Oriental Land Co., Ltd.) 6,200 JPY 109,492JPY New holding detected
EG (Everest Group Ltd) 330 USD 106,300USD New holding detected
RKLB (Rocket Lab USA Inc.) 1,328 USD 100,716USD New holding detected
PODD (Insulet Corporation) 396 USD 97,246USD New holding detected
DASH (DoorDash, Inc. Class A Common Stock) 510 USD 94,982USD New holding detected
BAH (Booz Allen Hamilton Holding) 1,049 USD 94,546USD New holding detected
INCY (Incyte Corporation) 861 USD 93,875USD New holding detected
VRSN (VeriSign Inc) 396 USD 87,069USD New holding detected
WAT (Waters Corporation) 263 USD 86,301USD New holding detected
COO (The Cooper Companies, Inc. Common Stock) 1,058 USD 86,206USD New holding detected
4684.T (OBIC Co.,Ltd.) 3,400 JPY 83,637JPY New holding detected
SDR.L (Schroders PLC) 12,595 GBP 80,082GBP New holding detected
INPST.AS (InPost SA) 4,376 EUR 78,715EUR New holding detected
GDDY (Godaddy Inc) 794 USD 77,868USD New holding detected
IPN.PA (Ipsen SA) 465 EUR 76,387EUR New holding detected
3659.T (NEXON Co., Ltd.) 3,200 JPY 76,335JPY New holding detected
AMUN.PA (Amundi SA) 795 EUR 74,580EUR New holding detected
GFL.TO (Gfl Environmental Holdings Inc) 1,696 CAD 72,976CAD New holding detected
SRT3.DE (Sartorius AG) 263 EUR 72,905EUR New holding detected
ADM.L (Admiral Group PLC) 1,895 GBP 72,480GBP New holding detected
EDEN.PA (Edenred SE) 3,349 EUR 70,135EUR New holding detected
ARGX.BR (Argenx SE) 82 EUR 68,534EUR New holding detected
Z (Zillow Group Inc Class C) 1,236 USD 67,090USD New holding detected
WST (West Pharmaceutical Services Inc) 263 USD 65,469USD New holding detected
NBIX (Neurocrine Biosciences Inc) 457 USD 63,779USD New holding detected
SOLV (Solventum Corp.) 792 USD 61,831USD New holding detected
TFC (Truist Financial Corp) 1,106 USD 60,587USD New holding detected
PSON.L (Pearson PLC) 4,915 GBP 59,947GBP New holding detected
INSM (Insmed Inc) 400 USD 59,816USD New holding detected
IFX.DE (Infineon Technologies AG) 1,192 EUR 59,625EUR New holding detected
ERF.PA (Eurofins Scientific SE) 726 EUR 58,135EUR New holding detected
SPX.L (Spirax-Sarco Engineering PLC) 526 GBP 54,433GBP New holding detected
TTD (Trade Desk Inc) 1,977 USD 53,458USD New holding detected
RBLX (Roblox Corp) 697 USD 51,195USD New holding detected
WDAY (Workday Inc) 327 USD 50,541USD New holding detected
EQH (Axa Equitable Holdings Inc) 1,048 USD 48,218USD New holding detected
6869.T (Sysmex Corporation) 4,800 JPY 46,827JPY New holding detected
2413.T (M3, Inc.) 4,000 JPY 45,040JPY New holding detected
PINS (Pinterest Inc) 2,231 USD 44,932USD New holding detected
IT (Gartner Inc) 243 USD 38,819USD New holding detected
3092.T (ZOZO, Inc.) 4,900 JPY 36,642JPY New holding detected
CPR.MI (Davide Campari-Milano NV) 4,849 EUR 36,426EUR New holding detected
JKHY (Jack Henry & Associates Inc) 205 USD 35,170USD New holding detected
IONQ (IONQ Inc) 982 USD 34,841USD New holding detected
GRAB (Grab Holdings Ltd) 7,618 USD 32,453USD New holding detected
DIM.PA (Sartorius Stedim Biotech) 131 EUR 27,817EUR New holding detected
SNAP (Snap Inc) 4,585 USD 23,796USD New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2026-02-09

IE00BMXC7W70 ETF holdings on 2026-02-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 184,101 NVDA holding decreased by -7983-4.2%USD 34,134,166NVDA value decreased by -1518545-4.3%USD 185.41NVDA unit share price decreased by -0.20000000000002-0.1%
AAPL (Apple Inc) 96,494 AAPL holding decreased by -4185-4.2%USD 26,836,911AAPL value decreased by -347426-1.3%USD 278.12AAPL unit share price increased by 8.113.0%
MSFT (Microsoft Corporation) 48,285 MSFT holding decreased by -2094-4.2%USD 19,369,045MSFT value decreased by -1959912-9.2%USD 401.14MSFT unit share price decreased by -22.23-5.3%
AMZN (Amazon.com Inc) 60,193 AMZN holding decreased by -2610-4.2%USD 12,659,792AMZN value decreased by -2598825-17.0%USD 210.32AMZN unit share price decreased by -32.64-13.4%
AVGO (Broadcom Inc) 29,985 AVGO holding decreased by -1299-4.2%USD 9,982,606AVGO value decreased by -375839-3.6%USD 332.92AVGO unit share price increased by 1.810.5%
META (Meta Platforms Inc) 13,913 META holding decreased by -603-4.2%USD 9,202,893META value decreased by -1051355-10.3%USD 661.46META unit share price decreased by -44.95-6.4%
GOOGL (Alphabet Inc Class A) 26,391 GOOGL holding decreased by -1143-4.2%USD 8,520,598GOOGL value decreased by -942562-10.0%USD 322.86GOOGL unit share price decreased by -20.83-6.1%
DLR (Digital Realty Trust Inc) 41,739 DLR holding decreased by -1809-4.2%USD 7,163,247DLR value decreased by -26963-0.4%USD 171.62DLR unit share price increased by 6.513.9%
JPM (JPMorgan Chase & Co) 21,411 JPM holding decreased by -930-4.2%USD 6,902,906JPM value increased by 187500.3%USD 322.4JPM unit share price increased by 14.264.6%
EQIX (Equinix Inc) 7,780 EQIX holding decreased by -336-4.1%USD 6,598,374EQIX value increased by 213300.3%USD 848.12EQIX unit share price increased by 37.744.7%
SHW (Sherwin-Williams Co) 14,273 SHW holding decreased by -618-4.2%USD 5,166,541SHW value decreased by -140016-2.6%USD 361.98SHW unit share price increased by 5.621.6%
FER.MC (Ferrovial SE) 64,296 FER.MC holding decreased by -2787-4.2%EUR 4,558,160FER.MC value increased by 112460.2%EUR 70.8934FER.MC unit share price increased by 3.1134.6%
SU.PA (Schneider Electric SE) 14,612 SU.PA holding decreased by -633-4.2%EUR 4,367,748SU.PA value decreased by -65357-1.5%EUR 298.915SU.PA unit share price increased by 8.1242.8%
XYL (Xylem Inc) 29,783 XYL holding decreased by -1293-4.2%USD 4,232,760XYL value decreased by -114151-2.6%USD 142.12XYL unit share price increased by 2.241.6%
V (Visa Inc. Class A) 11,801 V holding decreased by -513-4.2%USD 3,912,976V value decreased by -197930-4.8%USD 331.58V unit share price decreased by -2.26-0.7%
SAP.DE (SAP SE) 17,020 SAP.DE holding decreased by -738-4.2%EUR 3,444,397SAP.DE value decreased by -222238-6.1%EUR 202.374SAP.DE unit share price decreased by -4.104-2.0%
MRVL (Marvell Technology Group Ltd) 42,521 MRVL holding decreased by -1845-4.2%USD 3,413,586MRVL value decreased by -76244-2.2%USD 80.28MRVL unit share price increased by 1.622.1%
MA (Mastercard Inc) 6,182 MA holding decreased by -267-4.1%USD 3,392,311MA value decreased by -189270-5.3%USD 548.74MA unit share price decreased by -6.63-1.2%
RY.TO (Royal Bank of Canada) 17,889 RY.TO holding decreased by -777-4.2%CAD 3,053,154RY.TO value decreased by -89338-2.8%CAD 170.672RY.TO unit share price increased by 2.3181.4%
ASML.AS (ASML Holding NV) 2,153 ASML.AS holding decreased by -93-4.1%EUR 3,037,909ASML.AS value decreased by -205953-6.3%EUR 1411.01ASML.AS unit share price decreased by -33.27-2.3%
CSCO (Cisco Systems Inc) 35,444 CSCO holding decreased by -1536-4.2%USD 3,006,360CSCO value increased by 242930.8%USD 84.82CSCO unit share price increased by 4.185.2%
9020.T (East Japan Railway Company) 117,700 9020.T holding decreased by -5100-4.2%JPY 2,984,9909020.T value decreased by -9382-0.3%JPY 25.3619020.T unit share price increased by 0.97694.0%
9022.T (Central Japan Railway Company) 94,300 9022.T holding decreased by -4200-4.3%JPY 2,806,3659022.T value increased by 679162.5%JPY 29.769022.T unit share price increased by 1.95857.0%
HD (Home Depot Inc) 6,853 HD holding decreased by -297-4.2%USD 2,639,433HD value decreased by -64125-2.4%USD 385.15HD unit share price increased by 7.031.9%
ADI (Analog Devices Inc) 8,202 ADI holding decreased by -357-4.2%USD 2,628,331ADI value decreased by -83674-3.1%USD 320.45ADI unit share price increased by 3.591.1%
ORCL (Oracle Corporation) 17,477 ORCL holding decreased by -759-4.2%USD 2,496,065ORCL value decreased by -422789-14.5%USD 142.82ORCL unit share price decreased by -17.24-10.8%
AXP (American Express Company) 6,594 AXP holding decreased by -285-4.1%USD 2,368,235AXP value decreased by -58883-2.4%USD 359.15AXP unit share price increased by 6.321.8%
NFLX (Netflix Inc) 28,676 NFLX holding decreased by -1245-4.2%USD 2,357,167NFLX value decreased by -119095-4.8%USD 82.2NFLX unit share price decreased by -0.56-0.7%
FSLR (First Solar Inc) 10,771 FSLR holding decreased by -468-4.2%USD 2,355,941FSLR value decreased by -235210-9.1%USD 218.73FSLR unit share price decreased by -11.82-5.1%
BAC (Bank of America Corp) 39,828 BAC holding decreased by -1728-4.2%USD 2,251,477BAC value increased by 62060.3%USD 56.53BAC unit share price increased by 2.54.6%
ABBV (AbbVie Inc) 9,841 ABBV holding decreased by -426-4.1%USD 2,198,775ABBV value decreased by -117871-5.1%USD 223.43ABBV unit share price decreased by -2.21-1.0%
AZN.L (AstraZeneca PLC) 11,273 AZN.L holding decreased by -489-4.2%GBP 2,164,550AZN.L value decreased by -85875-3.8%GBP 192.012AZN.L unit share price increased by 0.681999999999990.4%
DOL.TO (Dollarama Inc) 14,905 DOL.TO holding decreased by -645-4.1%CAD 2,101,708DOL.TO value decreased by -22050-1.0%CAD 141.007DOL.TO unit share price increased by 4.4313.2%
III.L (3I Group PLC) 43,342 III.L holding decreased by -1878-4.2%GBP 1,978,464III.L value decreased by -75449-3.7%GBP 45.6477III.L unit share price increased by 0.22720.5%
WFC (Wells Fargo & Company) 20,747 WFC holding decreased by -900-4.2%USD 1,949,596WFC value decreased by -47773-2.4%USD 93.97WFC unit share price increased by 1.71.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 172,793 TRN.MI holding decreased by -7494-4.2%EUR 1,935,717TRN.MI value increased by 32340.2%EUR 11.2025TRN.MI unit share price increased by 0.48364.5%
INTC (Intel Corporation) 37,583 INTC holding decreased by -1629-4.2%USD 1,901,324INTC value decreased by -12614-0.7%USD 50.59INTC unit share price increased by 1.783.6%
KLAC (KLA-Tencor Corporation) 1,300 KLAC holding decreased by -57-4.2%USD 1,875,835KLAC value decreased by -38146-2.0%USD 1442.95KLAC unit share price increased by 32.52.3%
MCD (McDonald’s Corporation) 5,477 MCD holding decreased by -237-4.1%USD 1,791,855MCD value decreased by -28225-1.6%USD 327.16MCD unit share price increased by 8.63000000000012.7%
AME (Ametek Inc) 7,714 AME holding decreased by -336-4.2%USD 1,788,954AME value decreased by -44192-2.4%USD 231.91AME unit share price increased by 4.191.8%
CRM (Salesforce.com Inc) 9,275 CRM holding decreased by -402-4.2%USD 1,774,771CRM value decreased by -265237-13.0%USD 191.35CRM unit share price decreased by -19.46-9.2%
WPM.TO (Wheaton Precious Metals Corp) 12,975 WPM.TO holding decreased by -564-4.2%CAD 1,768,951WPM.TO value decreased by -16769-0.9%CAD 136.335WPM.TO unit share price increased by 4.443.4%
MU (Micron Technology Inc) 4,462 MU holding decreased by -192-4.1%USD 1,761,107MU value decreased by -276414-13.6%USD 394.69MU unit share price decreased by -43.11-9.8%
SPGI (S&P Global Inc) 3,964 SPGI holding decreased by -171-4.1%USD 1,741,306SPGI value decreased by -440568-20.2%USD 439.28SPGI unit share price decreased by -88.38-16.7%
H.TO (Hydro One Ltd) 42,819 H.TO holding decreased by -1857-4.2%CAD 1,710,813H.TO value decreased by -45947-2.6%CAD 39.9545H.TO unit share price increased by 0.63231.6%
AEM.TO (Agnico Eagle Mines Limited) 8,614 AEM.TO holding decreased by -372-4.1%CAD 1,698,984AEM.TO value decreased by -13685-0.8%CAD 197.235AEM.TO unit share price increased by 6.6423.5%
URW.PA (Unibail-Rodamco-Westfield) 14,566 URW.PA holding decreased by -633-4.2%EUR 1,653,796URW.PA value decreased by -28425-1.7%EUR 113.538URW.PA unit share price increased by 2.8582.6%
CB (Chubb Ltd) 4,972 CB holding decreased by -216-4.2%USD 1,645,583CB value increased by 308181.9%USD 330.97CB unit share price increased by 19.726.3%
NOW (ServiceNow Inc) 16,290 NOW holding decreased by -705-4.1%USD 1,641,055NOW value decreased by -364355-18.2%USD 100.74NOW unit share price decreased by -17.26-14.6%
ACM (Aecom Technology Corporation) 16,125 ACM holding decreased by -699-4.2%USD 1,629,109ACM value increased by 3780.0%USD 101.03ACM unit share price increased by 4.224.4%
TXN (Texas Instruments Incorporated) 7,157 TXN holding decreased by -309-4.1%USD 1,584,846TXN value decreased by -95079-5.7%USD 221.44TXN unit share price decreased by -3.57-1.6%
PLTR (Palantir Technologies Inc) 11,598 PLTR holding decreased by -504-4.2%USD 1,576,168PLTR value decreased by -212024-11.9%USD 135.9PLTR unit share price decreased by -11.86-8.0%
SGRO.L (Segro Plc) 153,935 SGRO.L holding decreased by -6675-4.2%GBP 1,574,687SGRO.L value decreased by -89172-5.4%GBP 10.2296SGRO.L unit share price decreased by -0.13-1.3%
UU.L (United Utilities Group PLC) 87,565 UU.L holding decreased by -3798-4.2%GBP 1,521,132UU.L value decreased by -32690-2.1%GBP 17.3715UU.L unit share price increased by 0.36442.1%
DSY.PA (Dassault Systemes SE) 57,720 DSY.PA holding decreased by -2502-4.2%EUR 1,517,943DSY.PA value decreased by -127446-7.7%EUR 26.2984DSY.PA unit share price decreased by -1.0237-3.7%
FFIV (F5 Networks Inc) 5,441 FFIV holding decreased by -237-4.2%USD 1,504,817FFIV value decreased by -89111-5.6%USD 276.57FFIV unit share price decreased by -4.15-1.5%
COF (Capital One Financial Corporation) 6,685 COF holding decreased by -291-4.2%USD 1,489,351COF value decreased by -71041-4.6%USD 222.79COF unit share price decreased by -0.89000000000001-0.4%
PLD (Prologis Inc) 10,737 PLD holding decreased by -465-4.2%USD 1,470,432PLD value increased by 177571.2%USD 136.95PLD unit share price increased by 7.275.6%
SVT.L (Severn Trent PLC) 36,138 SVT.L holding decreased by -1566-4.2%GBP 1,466,601SVT.L value decreased by -37838-2.5%GBP 40.5833SVT.L unit share price increased by 0.6821.7%
TD.TO (Toronto Dominion Bank) 15,132 TD.TO holding decreased by -657-4.2%CAD 1,464,759TD.TO value decreased by -24656-1.7%CAD 96.7988TD.TO unit share price increased by 2.46642.6%
AENA.MC (Aena SME SA) 44,726 AENA.MC holding decreased by -1941-4.2%EUR 1,462,215AENA.MC value increased by 88800.6%EUR 32.6927AENA.MC unit share price increased by 1.555.0%
MS (Morgan Stanley) 8,060 MS holding decreased by -348-4.1%USD 1,450,478MS value decreased by -105843-6.8%USD 179.96MS unit share price decreased by -5.14-2.8%
RIVN (Rivian Automotive Inc) 96,139 RIVN holding decreased by -4170-4.2%USD 1,422,857RIVN value decreased by -25605-1.8%USD 14.8RIVN unit share price increased by 0.362.5%
BLK (BlackRock Inc) 1,342 BLK holding decreased by -57-4.1%USD 1,417,662BLK value decreased by -148742-9.5%USD 1056.38BLK unit share price decreased by -63.28-5.7%
ISRG (Intuitive Surgical Inc) 2,782 ISRG holding decreased by -120-4.1%USD 1,358,033ISRG value decreased by -83477-5.8%USD 488.15ISRG unit share price decreased by -8.58-1.7%
ACN (Accenture plc) 5,489 ACN holding decreased by -237-4.1%USD 1,320,763ACN value decreased by -206877-13.5%USD 240.62ACN unit share price decreased by -26.17-9.8%
AV.L (Aviva PLC) 148,220 AV.L holding decreased by -6426-4.2%GBP 1,301,121AV.L value decreased by -71664-5.2%GBP 8.77831AV.L unit share price decreased by -0.098640000000001-1.1%
MCO (Moodys Corporation) 2,850 MCO holding decreased by -123-4.1%USD 1,289,597MCO value decreased by -247593-16.1%USD 452.49MCO unit share price decreased by -64.56-12.5%
AMGN (Amgen Inc) 3,340 AMGN holding decreased by -144-4.1%USD 1,283,629AMGN value increased by 827646.9%USD 384.32AMGN unit share price increased by 39.6411.5%
SCHW (Charles Schwab Corp) 11,872 SCHW holding decreased by -516-4.2%USD 1,247,510SCHW value decreased by -55336-4.2%USD 105.08SCHW unit share price decreased by -0.090000000000003-0.1%
PRX.AS (Prosus NV) 22,021 PRX.AS holding decreased by -954-4.2%EUR 1,197,275PRX.AS value decreased by -115203-8.8%EUR 54.3697PRX.AS unit share price decreased by -2.7567-4.8%
VLTO (Veralto Corporation) 12,567 VLTO holding decreased by -546-4.2%USD 1,138,193VLTO value decreased by -192514-14.5%USD 90.57VLTO unit share price decreased by -10.91-10.8%
NOVO-B.CO (Novo Nordisk A/S) 24,293 NOVO-B.CO holding decreased by -1053-4.2%DKK 1,136,094NOVO-B.CO value decreased by -356789-23.9%DKK 46.7663NOVO-B.CO unit share price decreased by -12.1338-20.6%
NN.AS (NN Group NV) 13,975 NN.AS holding decreased by -606-4.2%EUR 1,131,796NN.AS value decreased by -34295-2.9%EUR 80.9872NN.AS unit share price increased by 1.01391.3%
SAMPO.HE (Sampo Oyj) 101,318 SAMPO.HE holding decreased by -4392-4.2%EUR 1,117,773SAMPO.HE value decreased by -66931-5.6%EUR 11.0323SAMPO.HE unit share price decreased by -0.1748-1.6%
EFN.TO (Element Fleet Management Corp) 42,739 EFN.TO holding decreased by -1854-4.2%CAD 1,110,828EFN.TO value decreased by -30703-2.7%CAD 25.991EFN.TO unit share price increased by 0.39211.5%
GWO.TO (Great-West Lifeco Inc.) 24,203 GWO.TO holding decreased by -1050-4.2%CAD 1,092,157GWO.TO value decreased by -90263-7.6%CAD 45.1249GWO.TO unit share price decreased by -1.6981-3.6%
PWR (Quanta Services Inc) 2,144 PWR holding decreased by -93-4.2%USD 1,089,388PWR value increased by 206171.9%USD 508.11PWR unit share price increased by 30.346.4%
QCOM (Qualcomm Incorporated) 7,895 QCOM holding decreased by -342-4.2%USD 1,084,299QCOM value decreased by -172832-13.7%USD 137.34QCOM unit share price decreased by -15.28-10.0%
WSP.TO (WSP Global Inc) 5,454 WSP.TO holding decreased by -237-4.2%CAD 1,063,321WSP.TO value decreased by -60830-5.4%CAD 194.962WSP.TO unit share price decreased by -2.569-1.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 18,800 4519.T holding decreased by -900-4.6%JPY 1,031,7204519.T value decreased by -82135-7.4%JPY 54.87874519.T unit share price decreased by -1.6622-2.9%
MET (MetLife Inc) 13,492 MET holding decreased by -585-4.2%USD 1,030,519MET value decreased by -93248-8.3%USD 76.38MET unit share price decreased by -3.45-4.3%
INTU (Intuit Inc) 2,321 INTU holding decreased by -102-4.2%USD 1,029,990INTU value decreased by -150302-12.7%USD 443.77INTU unit share price decreased by -43.35-8.9%
ZTS (Zoetis Inc) 7,980 ZTS holding decreased by -345-4.1%USD 1,016,812ZTS value decreased by -23314-2.2%USD 127.42ZTS unit share price increased by 2.482.0%
BK (Bank of New York Mellon) 8,144 BK holding decreased by -354-4.2%USD 1,012,462BK value decreased by -20980-2.0%USD 124.32BK unit share price increased by 2.712.2%
LI.PA (Klepierre SA) 26,084 LI.PA holding decreased by -1131-4.2%EUR 1,010,607LI.PA value decreased by -30455-2.9%EUR 38.7443LI.PA unit share price increased by 0.49111.3%
LGEN.L (Legal & General Group PLC) 268,433 LGEN.L holding decreased by -11640-4.2%GBP 976,468LGEN.L value decreased by -44880-4.4%GBP 3.63766LGEN.L unit share price decreased by -0.0090600000000003-0.2%
DHR (Danaher Corporation) 4,440 DHR holding decreased by -192-4.1%USD 961,748DHR value decreased by -73133-7.1%USD 216.61DHR unit share price decreased by -6.81-3.0%
6857.T (Advantest Corporation) 6,100 6857.T holding decreased by -300-4.7%JPY 953,9576857.T value decreased by -45253-4.5%JPY 156.3866857.T unit share price increased by 0.258999999999990.2%
RACE.MI (Ferrari NV) 2,866 RACE.MI holding decreased by -123-4.1%EUR 951,879RACE.MI value decreased by -52640-5.2%EUR 332.128RACE.MI unit share price decreased by -3.944-1.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,437 MC.PA holding decreased by -63-4.2%EUR 910,715MC.PA value decreased by -41430-4.4%EUR 633.761MC.PA unit share price decreased by -1.0020000000001-0.2%
GSK.L (GlaxoSmithKline PLC) 29,644 GSK.L holding decreased by -1287-4.2%GBP 887,054GSK.L value increased by 756439.3%GBP 29.9236GSK.L unit share price increased by 3.690714.1%
AMP (Ameriprise Financial Inc) 1,632 USD 886,160AMP value increased by 176422.0%USD 542.99AMP unit share price increased by 10.812.0%
6861.T (Keyence Corporation) 2,600 JPY 882,8286861.T value decreased by -48947-5.3%JPY 339.5496861.T unit share price decreased by -18.826-5.3%
66.HK (MTR CORPORATION CORP LTD) 187,500 66.HK holding decreased by -7500-3.8%HKD 879,58166.HK value increased by 106451.2%HKD 4.691166.HK unit share price increased by 0.235025.3%
TRV (The Travelers Companies Inc) 2,915 TRV holding decreased by -126-4.1%USD 878,843TRV value increased by 102421.2%USD 301.49TRV unit share price increased by 15.865.6%
CMCSA (Comcast Corp) 27,765 CMCSA holding decreased by -1203-4.2%USD 870,988CMCSA value increased by 138251.6%USD 31.37CMCSA unit share price increased by 1.786.0%
PGR (Progressive Corp) 4,284 PGR holding decreased by -186-4.2%USD 866,610PGR value decreased by -40979-4.5%USD 202.29PGR unit share price decreased by -0.75-0.4%
ADBE (Adobe Systems Incorporated) 3,188 ADBE holding decreased by -138-4.1%USD 855,595ADBE value decreased by -120187-12.3%USD 268.38ADBE unit share price decreased by -25-8.5%
LR.PA (Legrand SA) 5,127 LR.PA holding decreased by -222-4.2%EUR 853,531LR.PA value decreased by -1456-0.2%EUR 166.478LR.PA unit share price increased by 6.6374.2%
AWK (American Water Works) 6,826 AWK holding decreased by -297-4.2%USD 848,677AWK value decreased by -52881-5.9%USD 124.33AWK unit share price decreased by -2.24-1.8%
UBER (Uber Technologies Inc) 11,268 UBER holding decreased by -489-4.2%USD 842,508UBER value decreased by -107928-11.4%USD 74.77UBER unit share price decreased by -6.07-7.5%
PNR (Pentair PLC) 8,542 PNR holding decreased by -369-4.1%USD 831,564PNR value decreased by -108636-11.6%USD 97.35PNR unit share price decreased by -8.16-7.7%
ALV.DE (Allianz SE) 1,797 ALV.DE holding decreased by -78-4.2%EUR 822,399ALV.DE value decreased by -16012-1.9%EUR 457.651ALV.DE unit share price increased by 10.4982.3%
ADSK (Autodesk Inc) 3,416 ADSK holding decreased by -147-4.1%USD 821,206ADSK value decreased by -89390-9.8%USD 240.4ADSK unit share price decreased by -15.17-5.9%
EBAY (eBay Inc) 9,446 EBAY holding decreased by -411-4.2%USD 817,551EBAY value decreased by -106838-11.6%USD 86.55EBAY unit share price decreased by -7.23-7.7%
APO (Apollo Global Management LLC Class A) 6,125 APO holding decreased by -267-4.2%USD 814,809APO value decreased by -36541-4.3%USD 133.03APO unit share price decreased by -0.16-0.1%
FAST (Fastenal Company) 16,955 FAST holding decreased by -735-4.2%USD 809,262FAST value increased by 167502.1%USD 47.73FAST unit share price increased by 2.936.5%
KRX.IR (Kingspan Group PLC) 8,440 KRX.IR holding decreased by -366-4.2%EUR 803,040KRX.IR value increased by 252763.2%EUR 95.1469KRX.IR unit share price increased by 6.82487.7%
CME (CME Group Inc) 2,654 CME holding decreased by -114-4.1%USD 802,225CME value decreased by -2626-0.3%USD 302.27CME unit share price increased by 11.54.0%
POW.TO (Power Corporation Of Canada) 16,925 POW.TO holding decreased by -735-4.2%CAD 800,603POW.TO value decreased by -91684-10.3%CAD 47.303POW.TO unit share price decreased by -3.2229-6.4%
UCG.MI (UniCredit SpA) 9,134 UCG.MI holding decreased by -396-4.2%EUR 798,251UCG.MI value decreased by -45594-5.4%EUR 87.3934UCG.MI unit share price decreased by -1.1528-1.3%
GET.PA (Getlink SE) 38,844 GET.PA holding decreased by -1683-4.2%EUR 796,567GET.PA value decreased by -1039-0.1%EUR 20.5068GET.PA unit share price increased by 0.82594.2%
SLF.TO (Sun Life Financial Inc.) 12,122 SLF.TO holding decreased by -525-4.2%CAD 791,124SLF.TO value decreased by -13861-1.7%CAD 65.2635SLF.TO unit share price increased by 1.61322.5%
ELI.BR (Elia Group SA/NV) 5,292 ELI.BR holding decreased by -231-4.2%EUR 787,489ELI.BR value decreased by -9017-1.1%EUR 148.807ELI.BR unit share price increased by 4.5913.2%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 187,000 12.HK holding decreased by -9000-4.6%HKD 765,24812.HK value decreased by -10264-1.3%HKD 4.0922412.HK unit share price increased by 0.135553.4%
PNC (PNC Financial Services Group Inc) 3,149 PNC holding decreased by -135-4.1%USD 763,570PNC value increased by 160332.1%USD 242.48PNC unit share price increased by 14.856.5%
OR.PA (L'Oreal SA) 1,633 OR.PA holding decreased by -72-4.2%EUR 760,566OR.PA value decreased by -20929-2.7%EUR 465.748OR.PA unit share price increased by 7.3931.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 40,400 8306.T holding decreased by -1800-4.3%JPY 760,1968306.T value increased by 163592.2%JPY 18.81678306.T unit share price increased by 1.19026.8%
AVB (AvalonBay Communities Inc) 4,322 AVB holding decreased by -186-4.1%USD 751,293AVB value decreased by -39050-4.9%USD 173.83AVB unit share price decreased by -1.49-0.8%
MELI (MercadoLibre Inc.) 381 MELI holding decreased by -15-3.8%USD 750,627MELI value decreased by -99672-11.7%USD 1970.15MELI unit share price decreased by -177.07-8.2%
TEL (TE Connectivity Ltd) 3,468 TEL holding decreased by -150-4.1%USD 748,776TEL value decreased by -72980-8.9%USD 215.91TEL unit share price decreased by -11.22-4.9%
LAND.L (Land Securities Group PLC) 82,566 LAND.L holding decreased by -3579-4.2%GBP 741,875LAND.L value decreased by -20600-2.7%GBP 8.98524LAND.L unit share price increased by 0.134181.5%
VZ (Verizon Communications Inc) 15,993 VZ holding decreased by -693-4.2%USD 740,636VZ value decreased by -3726-0.5%USD 46.31VZ unit share price increased by 1.73.8%
STN.TO (Stantec Inc) 7,168 STN.TO holding decreased by -312-4.2%CAD 728,654STN.TO value decreased by -25410-3.4%CAD 101.654STN.TO unit share price increased by 0.842999999999990.8%
HIG (Hartford Financial Services Group) 5,059 HIG holding decreased by -219-4.1%USD 721,211HIG value decreased by -2772-0.4%USD 142.56HIG unit share price increased by 5.393.9%
SBUX (Starbucks Corporation) 7,076 SBUX holding decreased by -306-4.1%USD 703,708SBUX value increased by 268524.0%USD 99.45SBUX unit share price increased by 7.75998.5%
ORNBV.HE (Orion Oyj) 7,945 ORNBV.HE holding decreased by -345-4.2%EUR 693,495ORNBV.HE value increased by 4070.1%EUR 87.287ORNBV.HE unit share price increased by 3.68174.4%
9983.T (Fast Retailing Co., Ltd.) 1,700 JPY 688,2159983.T value increased by 311474.7%JPY 404.8329983.T unit share price increased by 18.3214.7%
BKNG (Booking Holdings Inc) 154 BKNG holding decreased by -6-3.8%USD 686,404BKNG value decreased by -133156-16.2%USD 4457.17BKNG unit share price decreased by -665.08-13.0%
ACGL (Arch Capital Group Ltd) 6,793 ACGL holding decreased by -294-4.1%USD 685,753ACGL value increased by 3690.1%USD 100.95ACGL unit share price increased by 4.244.4%
ANET (Arista Networks) 4,952 ANET holding decreased by -216-4.2%USD 680,850ANET value decreased by -34246-4.8%USD 137.49ANET unit share price decreased by -0.88-0.6%
VRTX (Vertex Pharmaceuticals Inc) 1,419 VRTX holding decreased by -63-4.3%USD 678,168VRTX value decreased by -21351-3.1%USD 477.92VRTX unit share price increased by 5.911.3%
ICE (Intercontinental Exchange Inc) 4,009 ICE holding decreased by -174-4.2%USD 677,521ICE value decreased by -46891-6.5%USD 169ICE unit share price decreased by -4.18-2.4%
1299.HK (AIA GROUP LTD) 63,400 1299.HK holding decreased by -3000-4.5%HKD 677,4201299.HK value decreased by -79720-10.5%HKD 10.68491299.HK unit share price decreased by -0.7178-6.3%
MNST (Monster Beverage Corp) 8,195 MNST holding decreased by -354-4.1%USD 676,415MNST value decreased by -16909-2.4%USD 82.54MNST unit share price increased by 1.441.8%
SAN.PA (Sanofi SA) 7,015 SAN.PA holding decreased by -303-4.1%EUR 666,295SAN.PA value decreased by -27939-4.0%EUR 94.9815SAN.PA unit share price increased by 0.114899999999990.1%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 12,700 HKD 662,400388.HK value decreased by -27440-4.0%HKD 52.1575388.HK unit share price decreased by -2.1606-4.0%
SPG (Simon Property Group Inc) 3,287 SPG holding decreased by -144-4.2%USD 656,085SPG value increased by 90.0%USD 199.6SPG unit share price increased by 8.384.4%
IVN.TO (Ivanhoe Mines Ltd.) 52,820 IVN.TO holding decreased by -2292-4.2%CAD 651,171IVN.TO value decreased by -38735-5.6%CAD 12.3281IVN.TO unit share price decreased by -0.1902-1.5%
USB (U.S. Bancorp) 10,691 USB holding decreased by -465-4.2%USD 648,837USB value increased by 89291.4%USD 60.69USB unit share price increased by 3.335.8%
BX (Blackstone Group Inc) 4,876 BX holding decreased by -210-4.1%USD 632,368BX value decreased by -86182-12.0%USD 129.69BX unit share price decreased by -11.59-8.2%
AJG (Arthur J Gallagher & Co) 2,591 AJG holding decreased by -111-4.1%USD 625,934AJG value decreased by -36786-5.6%USD 241.58AJG unit share price decreased by -3.69-1.5%
VER.VI (Verbund AG) 8,586 VER.VI holding decreased by -372-4.2%EUR 623,608VER.VI value decreased by -18639-2.9%EUR 72.6308VER.VI unit share price increased by 0.935399999999991.3%
MFC.TO (Manulife Financial Corp) 16,090 MFC.TO holding decreased by -699-4.2%CAD 613,250MFC.TO value decreased by -30010-4.7%CAD 38.1137MFC.TO unit share price decreased by -0.2007-0.5%
HNR1.DE (Hannover Rueck SE) 2,041 HNR1.DE holding decreased by -87-4.1%EUR 599,230HNR1.DE value decreased by -13550-2.2%EUR 293.596HNR1.DE unit share price increased by 5.6352.0%
7741.T (HOYA Corporation) 3,500 JPY 590,0837741.T value increased by 96911.7%JPY 168.5957741.T unit share price increased by 2.7691.7%
ROK (Rockwell Automation Inc) 1,407 ROK holding decreased by -60-4.1%USD 583,933ROK value decreased by -45630-7.2%USD 415.02ROK unit share price decreased by -14.13-3.3%
IFC.TO (Intact Financial Corporation) 3,038 IFC.TO holding decreased by -132-4.2%CAD 581,109IFC.TO value decreased by -5799-1.0%CAD 191.28IFC.TO unit share price increased by 6.1363.3%
GS (Goldman Sachs Group Inc) 622 GS holding decreased by -27-4.2%USD 577,683GS value decreased by -36485-5.9%USD 928.751GS unit share price decreased by -17.579-1.9%
ULTA (Ulta Beauty Inc) 836 ULTA holding decreased by -36-4.1%USD 577,149ULTA value decreased by -3228-0.6%USD 690.37ULTA unit share price increased by 24.83.7%
TER (Teradyne Inc) 1,843 TER holding decreased by -81-4.2%USD 553,103TER value increased by 7300715.2%USD 300.11TER unit share price increased by 50.5820.3%
WAB (Westinghouse Air Brake Technologies Corp) 2,245 WAB holding decreased by -96-4.1%USD 552,988WAB value increased by 59201.1%USD 246.32WAB unit share price increased by 12.635.4%
AXON (Axon Enterprise Inc.) 1,333 AXON holding decreased by -57-4.1%USD 552,129AXON value decreased by -87257-13.6%USD 414.2AXON unit share price decreased by -45.79-10.0%
IQV (IQVIA Holdings Inc) 2,931 IQV holding decreased by -126-4.1%USD 549,533IQV value decreased by -157337-22.3%USD 187.49IQV unit share price decreased by -43.74-18.9%
WM (Waste Management Inc) 2,418 WM holding decreased by -105-4.2%USD 548,378WM value decreased by -14655-2.6%USD 226.79WM unit share price increased by 3.631.6%
6954.T (Fanuc Corporation) 13,000 6954.T holding decreased by -600-4.4%JPY 544,5996954.T value increased by 166743.2%JPY 41.89226954.T unit share price increased by 3.07427.9%
HLMA.L (Halma PLC) 11,229 HLMA.L holding decreased by -486-4.1%GBP 542,388HLMA.L value decreased by -24994-4.4%GBP 48.3024HLMA.L unit share price decreased by -0.1297-0.3%
HLN.L (Haleon PLC) 99,967 HLN.L holding decreased by -4335-4.2%GBP 541,794HLN.L value decreased by -2166-0.4%GBP 5.41973HLN.L unit share price increased by 0.204493.9%
PANW (Palo Alto Networks Inc) 3,394 PANW holding decreased by -147-4.2%USD 540,732PANW value decreased by -80430-12.9%USD 159.32PANW unit share price decreased by -16.1-9.2%
GIB-A.TO (CGI Inc) 6,508 GIB-A.TO holding decreased by -282-4.2%CAD 538,949GIB-A.TO value decreased by -47961-8.2%CAD 82.8133GIB-A.TO unit share price decreased by -3.6241-4.2%
ELS (Equity Lifestyle Properties Inc) 8,197 ELS holding decreased by -357-4.2%USD 536,740ELS value decreased by -3873-0.7%USD 65.4801ELS unit share price increased by 2.28013.6%
MTB (M&T Bank Corporation) 2,246 MTB holding decreased by -96-4.1%USD 534,570MTB value increased by 63551.2%USD 238.01MTB unit share price increased by 12.475.5%
8697.T (Japan Exchange Group, Inc.) 50,600 8697.T holding decreased by -2100-4.0%JPY 531,7918697.T value decreased by -22037-4.0%JPY 10.50978697.T unit share price increased by 0.000600000000000380.0%
GGG (Graco Inc) 5,548 GGG holding decreased by -240-4.1%USD 514,632GGG value increased by 25100.5%USD 92.7599GGG unit share price increased by 4.27994.8%
GFC.PA (Gecina SA) 5,500 GFC.PA holding decreased by -240-4.2%EUR 512,257GFC.PA value decreased by -12649-2.4%EUR 93.1376GFC.PA unit share price increased by 1.69061.8%
EL.PA (EssilorLuxottica SA) 1,696 EL.PA holding decreased by -72-4.1%EUR 511,370EL.PA value decreased by -23805-4.4%EUR 301.515EL.PA unit share price decreased by -1.186-0.4%
RMS.PA (Hermes International SCA) 210 RMS.PA holding decreased by -9-4.1%EUR 510,071RMS.PA value decreased by -14682-2.8%EUR 2428.91RMS.PA unit share price increased by 32.781.4%
KVUE (Kenvue Inc.) 28,089 KVUE holding decreased by -1218-4.2%USD 509,254KVUE value decreased by -1020.0%USD 18.13KVUE unit share price increased by 0.754.3%
WRB (W. R. Berkley Corp) 7,229 WRB holding decreased by -312-4.1%USD 508,994WRB value decreased by -2060-0.4%USD 70.41WRB unit share price increased by 2.63993.9%
MKL (Markel Corporation) 242 MKL holding decreased by -12-4.7%USD 508,720MKL value decreased by -7913-1.5%USD 2102.15MKL unit share price increased by 68.163.4%
REGN (Regeneron Pharmaceuticals Inc) 646 REGN holding decreased by -27-4.0%USD 507,439REGN value decreased by -689-0.1%USD 785.509REGN unit share price increased by 30.494.0%
IDXX (IDEXX Laboratories Inc) 787 IDXX holding decreased by -33-4.0%USD 507,308IDXX value decreased by -17164-3.3%USD 644.61IDXX unit share price increased by 5.010.8%
BDX (Becton Dickinson and Company) 2,407 BDX holding decreased by -105-4.2%USD 505,518BDX value decreased by -1680-0.3%USD 210.02BDX unit share price increased by 8.114.0%
6273.T (SMC Corporation) 1,200 JPY 495,1326273.T value increased by 334017.2%JPY 412.616273.T unit share price increased by 27.8347.2%
RPRX (Royalty Pharma Plc) 10,993 RPRX holding decreased by -477-4.2%USD 490,837RPRX value increased by 49681.0%USD 44.65RPRX unit share price increased by 2.295.4%
6758.T (Sony Group Corporation) 21,600 6758.T holding decreased by -900-4.0%JPY 482,9386758.T value decreased by -9771-2.0%JPY 22.35826758.T unit share price increased by 0.462.1%
ESS (Essex Property Trust Inc) 1,843 ESS holding decreased by -81-4.2%USD 475,605ESS value decreased by -2432-0.5%USD 258.06ESS unit share price increased by 9.63.9%
4503.T (Astellas Pharma Inc.) 30,400 4503.T holding decreased by -1200-3.8%JPY 473,0894503.T value increased by 365658.4%JPY 15.56214503.T unit share price increased by 1.74812.7%
SHOP.TO (Shopify Inc) 4,207 SHOP.TO holding decreased by -183-4.2%CAD 472,240SHOP.TO value decreased by -106873-18.5%CAD 112.251SHOP.TO unit share price decreased by -19.665-14.9%
RS (Reliance Steel & Aluminum Co) 1,332 RS holding decreased by -57-4.1%USD 470,556RS value increased by 93252.0%USD 353.27RS unit share price increased by 21.216.4%
KKR (KKR & Co LP) 4,540 KKR holding decreased by -198-4.2%USD 468,528KKR value decreased by -73310-13.5%USD 103.2KKR unit share price decreased by -11.16-9.8%
AHT.L (Ashtead Group PLC) 6,954 AHT.L holding decreased by -300-4.1%GBP 467,300AHT.L value decreased by -9176-1.9%GBP 67.1987AHT.L unit share price increased by 1.51412.3%
RMD (ResMed Inc) 1,720 RMD holding decreased by -75-4.2%USD 467,204RMD value increased by 99462.2%USD 271.63RMD unit share price increased by 16.896.6%
VRT (Vertiv Holdings Co) 2,358 VRT holding decreased by -102-4.1%USD 461,178VRT value decreased by -6247-1.3%USD 195.58VRT unit share price increased by 5.572.9%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 5,379 FWONK holding decreased by -234-4.2%USD 458,560FWONK value decreased by -21352-4.4%USD 85.25FWONK unit share price decreased by -0.2501-0.3%
IAG.TO (iA Financial Corporation Inc) 3,612 IAG.TO holding decreased by -156-4.1%CAD 457,927IAG.TO value decreased by -7899-1.7%CAD 126.779IAG.TO unit share price increased by 3.1522.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 717 MUV2.DE holding decreased by -30-4.0%EUR 450,848MUV2.DE value decreased by -5086-1.1%EUR 628.798MUV2.DE unit share price increased by 18.4453.0%
MTD (Mettler-Toledo International Inc) 328 MTD holding decreased by -15-4.4%USD 450,531MTD value decreased by -24733-5.2%USD 1373.57MTD unit share price decreased by -12.04-0.9%
AGI.TO (Alamos Gold Inc) 10,995 AGI.TO holding decreased by -477-4.2%CAD 442,525AGI.TO value increased by 207464.9%CAD 40.2478AGI.TO unit share price increased by 3.48189.5%
CHD (Church & Dwight Company Inc) 4,392 CHD holding decreased by -192-4.2%USD 441,528CHD value decreased by -4679-1.0%USD 100.53CHD unit share price increased by 3.18993.3%
8766.T (Tokio Marine Holdings, Inc.) 11,400 8766.T holding decreased by -600-5.0%JPY 439,0518766.T value decreased by -4566-1.0%JPY 38.51328766.T unit share price increased by 1.54514.2%
AMT (American Tower Corp) 2,542 AMT holding decreased by -111-4.2%USD 435,368AMT value decreased by -25458-5.5%USD 171.27AMT unit share price decreased by -2.43-1.4%
CINF (Cincinnati Financial Corporation) 2,492 CINF holding decreased by -108-4.2%USD 430,244CINF value increased by 77961.8%USD 172.65CINF unit share price increased by 10.176.3%
IEX (IDEX Corporation) 2,029 IEX holding decreased by -87-4.1%USD 428,870IEX value increased by 94362.2%USD 211.37IEX unit share price increased by 13.156.6%
AFG (American Financial Group Inc) 3,254 AFG holding decreased by -141-4.2%USD 426,404AFG value decreased by -15421-3.5%USD 131.04AFG unit share price increased by 0.900000000000010.7%
EXC (Exelon Corporation) 9,615 EXC holding decreased by -417-4.2%USD 426,233EXC value decreased by -14272-3.2%USD 44.33EXC unit share price increased by 0.421.0%
UCB.BR (UCB SA) 1,366 UCB.BR holding decreased by -60-4.2%EUR 423,010UCB.BR value decreased by -15199-3.5%EUR 309.671UCB.BR unit share price increased by 2.3720.8%
SNOW (Snowflake Inc.) 2,489 SNOW holding decreased by -108-4.2%USD 419,222SNOW value decreased by -75974-15.3%USD 168.43SNOW unit share price decreased by -22.25-11.7%
APP (Applovin Corp) 1,029 APP holding decreased by -45-4.2%USD 418,515APP value decreased by -100227-19.3%USD 406.72APP unit share price decreased by -76.28-15.8%
RED.MC (Redeia Corp SA) 23,176 EUR 416,372RED.MC value increased by 192804.9%EUR 17.9657RED.MC unit share price increased by 0.83194.9%
GRMN (Garmin Ltd) 2,039 GRMN holding decreased by -87-4.1%USD 412,551GRMN value decreased by -27361-6.2%USD 202.33GRMN unit share price decreased by -4.59-2.2%
WTW (Willis Towers Watson PLC) 1,236 WTW holding decreased by -54-4.2%USD 407,929WTW value decreased by -498-0.1%USD 330.04WTW unit share price increased by 13.434.2%
EW (Edwards Lifesciences Corp) 5,081 EW holding decreased by -219-4.1%USD 399,926EW value decreased by -38119-8.7%USD 78.7101EW unit share price decreased by -3.9399-4.8%
COV.PA (Covivio SA/France) 6,155 COV.PA holding decreased by -267-4.2%EUR 396,846COV.PA value decreased by -9057-2.2%EUR 64.4754COV.PA unit share price increased by 1.27032.0%
8473.T (SBI Holdings, Inc.) 17,800 8473.T holding decreased by -900-4.8%JPY 396,2748473.T value decreased by -6615-1.6%JPY 22.26268473.T unit share price increased by 0.71773.3%
AON (Aon PLC) 1,123 AON holding decreased by -48-4.1%USD 384,111AON value decreased by -25282-6.2%USD 342.04AON unit share price decreased by -7.57-2.2%
FOXA (Fox Corp Class A) 5,830 FOXA holding decreased by -252-4.1%USD 377,667FOXA value decreased by -62548-14.2%USD 64.7799FOXA unit share price decreased by -7.6001-10.5%
FTNT (Fortinet Inc) 4,468 FTNT holding decreased by -195-4.2%USD 369,772FTNT value decreased by -9283-2.4%USD 82.7601FTNT unit share price increased by 1.47021.8%
BR (Broadridge Financial Solutions Inc) 2,032 BR holding decreased by -87-4.1%USD 369,641BR value decreased by -50641-12.0%USD 181.91BR unit share price decreased by -16.43-8.3%
NTRS (Northern Trust Corporation) 2,426 NTRS holding decreased by -105-4.1%USD 369,116NTRS value decreased by -14634-3.8%USD 152.15NTRS unit share price increased by 0.530.3%
4507.T (Shionogi & Co., Ltd.) 17,000 4507.T holding decreased by -600-3.4%JPY 367,7354507.T value increased by 40341.1%JPY 21.63154507.T unit share price increased by 0.96674.7%
AIG (American International Group Inc) 4,746 AIG holding decreased by -207-4.2%USD 364,113AIG value decreased by -2013-0.5%USD 76.72AIG unit share price increased by 2.79993.8%
9984.T (SoftBank Group Corp.) 14,200 9984.T holding decreased by -600-4.1%JPY 362,0279984.T value decreased by -26809-6.9%JPY 25.49499984.T unit share price decreased by -0.7778-3.0%
DGE.L (Diageo PLC) 14,827 DGE.L holding decreased by -642-4.2%GBP 355,264DGE.L value increased by 33270.9%GBP 23.9606DGE.L unit share price increased by 1.20955.3%
SYF (Synchrony Financial) 4,640 SYF holding decreased by -201-4.2%USD 348,742SYF value decreased by -7168-2.0%USD 75.1599SYF unit share price increased by 1.642.2%
J (Jacobs Solutions Inc.) 2,288 J holding decreased by -99-4.1%USD 340,477J value increased by 137444.2%USD 148.81J unit share price increased by 11.938.7%
NXT.L (Next PLC) 1,911 NXT.L holding decreased by -84-4.2%GBP 335,611NXT.L value decreased by -29916-8.2%GBP 175.621NXT.L unit share price decreased by -7.601-4.1%
6146.T (Disco Corporation) 800 JPY 335,5976146.T value increased by 154434.8%JPY 419.4966146.T unit share price increased by 19.3034.8%
URI (United Rentals Inc) 371 URI holding decreased by -15-3.9%USD 333,733URI value increased by 3304711.0%USD 899.55URI unit share price increased by 120.57115.5%
INF.L (Informa PLC) 29,096 INF.L holding decreased by -1263-4.2%GBP 331,705INF.L value decreased by -34435-9.4%GBP 11.4004INF.L unit share price decreased by -0.6599-5.5%
4568.T (Daiichi Sankyo Company, Limited) 17,400 4568.T holding decreased by -900-4.9%JPY 318,2604568.T value decreased by -24582-7.2%JPY 18.29084568.T unit share price decreased by -0.4437-2.4%
TRI.TO (Thomson Reuters Corp) 3,601 TRI.TO holding decreased by -156-4.2%CAD 317,383TRI.TO value decreased by -91464-22.4%CAD 88.1375TRI.TO unit share price decreased by -20.6855-19.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,687 REC.MI holding decreased by -246-4.1%EUR 317,267REC.MI value decreased by -10015-3.1%EUR 55.7881REC.MI unit share price increased by 0.62511.1%
ECL (Ecolab Inc) 1,091 ECL holding decreased by -48-4.2%USD 316,750ECL value decreased by -6327-2.0%USD 290.33ECL unit share price increased by 6.682.4%
TMUS (T-Mobile US Inc) 1,599 TMUS holding decreased by -69-4.1%USD 315,627TMUS value decreased by -9616-3.0%USD 197.39TMUS unit share price increased by 2.41.2%
TRMB (Trimble Inc) 4,741 TRMB holding decreased by -207-4.2%USD 313,617TRMB value decreased by -22253-6.6%USD 66.15TRMB unit share price decreased by -1.73-2.5%
AMS.MC (Amadeus IT Group SA) 5,077 AMS.MC holding decreased by -219-4.1%EUR 312,880AMS.MC value decreased by -46585-13.0%EUR 61.6269AMS.MC unit share price decreased by -6.2479-9.2%
3626.T (TIS Inc.) 14,000 3626.T holding decreased by -600-4.1%JPY 308,2853626.T value decreased by -101368-24.7%JPY 22.02043626.T unit share price decreased by -6.038-21.5%
PAYX (Paychex Inc) 3,042 PAYX holding decreased by -132-4.2%USD 299,728PAYX value decreased by -25512-7.8%USD 98.5299PAYX unit share price decreased by -3.9401-3.8%
ROL (Rollins Inc) 4,563 ROL holding decreased by -198-4.2%USD 295,865ROL value decreased by -6506-2.2%USD 64.84ROL unit share price increased by 1.332.1%
BAMI.MI (Banco BPM SpA) 19,403 BAMI.MI holding decreased by -840-4.1%EUR 294,465BAMI.MI value decreased by -16807-5.4%EUR 15.1763BAMI.MI unit share price decreased by -0.2005-1.3%
HSBA.L (HSBC Holdings PLC) 16,237 HSBA.L holding decreased by -705-4.2%GBP 288,648HSBA.L value decreased by -12647-4.2%GBP 17.7772HSBA.L unit share price decreased by -0.00669999999999860.0%
STZ (Constellation Brands Inc Class A) 1,754 STZ holding decreased by -75-4.1%USD 288,235STZ value increased by 35331.2%USD 164.33STZ unit share price increased by 8.675.6%
6098.T (Recruit Holdings Co., Ltd.) 6,400 6098.T holding decreased by -300-4.5%JPY 288,1446098.T value decreased by -67267-18.9%JPY 45.02256098.T unit share price decreased by -8.0239-15.1%
PYPL (PayPal Holdings Inc) 7,084 PYPL holding decreased by -306-4.1%USD 286,335PYPL value decreased by -100384-26.0%USD 40.42PYPL unit share price decreased by -11.91-22.8%
NDAQ (Nasdaq Inc) 3,295 NDAQ holding decreased by -144-4.2%USD 279,515NDAQ value decreased by -53415-16.0%USD 84.83NDAQ unit share price decreased by -11.9801-12.4%
SPOT (Spotify Technology SA) 653 SPOT holding decreased by -27-4.0%USD 275,964SPOT value decreased by -69870-20.2%USD 422.609SPOT unit share price decreased by -85.97-16.9%
4716.T (Oracle Corporation Japan) 4,600 4716.T holding decreased by -300-6.1%JPY 274,8474716.T value decreased by -54233-16.5%JPY 59.74934716.T unit share price decreased by -7.4099-11.0%
YUM (Yum! Brands Inc) 1,660 YUM holding decreased by -72-4.2%USD 270,464YUM value decreased by -220.0%USD 162.93YUM unit share price increased by 6.764.3%
NTAP (NetApp Inc) 2,505 NTAP holding decreased by -108-4.1%USD 258,867NTAP value increased by 42041.7%USD 103.34NTAP unit share price increased by 5.886.0%
ALNY (Alnylam Pharmaceuticals Inc) 783 ALNY holding decreased by -33-4.0%USD 256,949ALNY value decreased by -19765-7.1%USD 328.16ALNY unit share price decreased by -10.95-3.2%
CRWD (Crowdstrike Holdings Inc) 646 CRWD holding decreased by -27-4.0%USD 255,493CRWD value decreased by -39853-13.5%USD 395.5CRWD unit share price decreased by -43.35-9.9%
O (Realty Income Corporation) 4,018 O holding decreased by -174-4.2%USD 254,058O value increased by 3160.1%USD 63.23O unit share price increased by 2.69994.5%
7974.T (Nintendo Co., Ltd.) 4,600 7974.T holding decreased by -300-6.1%JPY 247,5457974.T value decreased by -64034-20.6%JPY 53.81417974.T unit share price decreased by -9.7735-15.4%
BARC.L (Barclays PLC) 37,516 BARC.L holding decreased by -1626-4.2%GBP 244,697BARC.L value decreased by -21767-8.2%GBP 6.52247BARC.L unit share price decreased by -0.28515-4.2%
TROW (T. Rowe Price Group Inc) 2,583 TROW holding decreased by -111-4.1%USD 244,300TROW value decreased by -43015-15.0%USD 94.5799TROW unit share price decreased by -12.0701-11.3%
NLY (Annaly Capital Management Inc) 10,685 NLY holding decreased by -462-4.1%USD 244,152NLY value decreased by -7101-2.8%USD 22.85NLY unit share price increased by 0.311.4%
X.TO (TMX Group Limited) 7,159 X.TO holding decreased by -312-4.2%CAD 238,467X.TO value decreased by -42105-15.0%CAD 33.3101X.TO unit share price decreased by -4.2447-11.3%
VNA.DE (Vonovia SE) 8,131 VNA.DE holding decreased by -354-4.2%EUR 238,147VNA.DE value decreased by -5687-2.3%EUR 29.2888VNA.DE unit share price increased by 0.55171.9%
HOOD (Robinhood Markets Inc) 2,848 HOOD holding decreased by -123-4.1%USD 235,871HOOD value decreased by -31252-11.7%USD 82.8199HOOD unit share price decreased by -7.0902-7.9%
CMG (Chipotle Mexican Grill Inc) 5,924 CMG holding decreased by -258-4.2%USD 233,346CMG value decreased by -4723-2.0%USD 39.3899CMG unit share price increased by 0.87992.3%
BRO (Brown & Brown Inc) 3,159 BRO holding decreased by -138-4.2%USD 233,071BRO value decreased by -2005-0.9%USD 73.78BRO unit share price increased by 2.483.5%
RCI-B.TO (Rogers Communications Inc) 6,416 RCI-B.TO holding decreased by -279-4.2%CAD 231,927RCI-B.TO value decreased by -14515-5.9%CAD 36.1482RCI-B.TO unit share price decreased by -0.6617-1.8%
FBK.MI (FinecoBank Banca Fineco SpA) 8,688 FBK.MI holding decreased by -378-4.2%EUR 230,226FBK.MI value decreased by -12131-5.0%EUR 26.4993FBK.MI unit share price decreased by -0.2332-0.9%
CPAY (Corpay Inc) 641 CPAY holding decreased by -27-4.0%USD 227,036CPAY value increased by 2338311.5%USD 354.19CPAY unit share price increased by 49.3216.2%
ABNB (Airbnb Inc) 1,801 ABNB holding decreased by -78-4.2%USD 220,046ABNB value decreased by -26685-10.8%USD 122.18ABNB unit share price decreased by -9.13-7.0%
A (Agilent Technologies Inc) 1,696 A holding decreased by -72-4.1%USD 219,768A value decreased by -19602-8.2%USD 129.58A unit share price decreased by -5.81-4.3%
SOF.BR (Sofina SA) 769 SOF.BR holding decreased by -33-4.1%EUR 219,413SOF.BR value decreased by -11342-4.9%EUR 285.323SOF.BR unit share price decreased by -2.401-0.8%
REL.L (Relx PLC) 7,479 REL.L holding decreased by -324-4.2%GBP 218,402REL.L value decreased by -56475-20.5%GBP 29.202REL.L unit share price decreased by -6.0251-17.1%
IGM.TO (IGM Financial Inc.) 4,388 IGM.TO holding decreased by -189-4.1%CAD 215,868IGM.TO value decreased by -9271-4.1%CAD 49.1951IGM.TO unit share price increased by 0.00589999999999690.0%
BCE.TO (BCE Inc) 8,407 BCE.TO holding decreased by -363-4.1%CAD 211,169BCE.TO value decreased by -14935-6.6%CAD 25.1182BCE.TO unit share price decreased by -0.6633-2.6%
CHTR (Charter Communications Inc) 912 CHTR holding decreased by -39-4.1%USD 210,800CHTR value increased by 76573.8%USD 231.14CHTR unit share price increased by 17.538.2%
4307.T (Nomura Research Institute, Ltd.) 7,400 4307.T holding decreased by -300-3.9%JPY 199,1834307.T value decreased by -30321-13.2%JPY 26.91664307.T unit share price decreased by -2.8891-9.7%
FOX (Fox Corp Class B) 3,403 FOX holding decreased by -147-4.1%USD 198,565FOX value decreased by -33179-14.3%USD 58.35FOX unit share price decreased by -6.93-10.6%
DB1.DE (Deutsche Boerse AG) 778 DB1.DE holding decreased by -33-4.1%EUR 197,245DB1.DE value decreased by -6932-3.4%EUR 253.528DB1.DE unit share price increased by 1.7680.7%
BIIB (Biogen Inc) 970 BIIB holding decreased by -42-4.2%USD 195,145BIIB value increased by 139067.7%USD 201.18BIIB unit share price increased by 22.0912.3%
6920.T (Lasertec Corporation) 1,000 JPY 192,4716920.T value decreased by -8653-4.3%JPY 192.4716920.T unit share price decreased by -8.653-4.3%
DOC (Healthpeak Properties Inc) 11,410 DOC holding decreased by -495-4.2%USD 192,259DOC value decreased by -9174-4.6%USD 16.85DOC unit share price decreased by -0.07-0.4%
CTAS (Cintas Corporation) 960 CTAS holding decreased by -42-4.2%USD 188,035CTAS value decreased by -3257-1.7%USD 195.87CTAS unit share price increased by 4.962.6%
EXPN.L (Experian PLC) 5,378 EXPN.L holding decreased by -234-4.2%GBP 182,967EXPN.L value decreased by -26581-12.7%GBP 34.0214EXPN.L unit share price decreased by -3.3179-8.9%
T (AT&T Inc) 6,505 T holding decreased by -282-4.2%USD 176,481T value decreased by -2017-1.1%USD 27.1301T unit share price increased by 0.83013.2%
FIS (Fidelity National Information Services Inc) 3,363 FIS holding decreased by -147-4.2%USD 174,641FIS value decreased by -22200-11.3%USD 51.9301FIS unit share price decreased by -4.15-7.4%
8630.T (Sompo Holdings, Inc.) 4,700 8630.T holding decreased by -300-6.0%JPY 174,0318630.T value increased by 26481.5%JPY 37.02798630.T unit share price increased by 2.75138.0%
VRSK (Verisk Analytics Inc) 947 VRSK holding decreased by -42-4.2%USD 169,608VRSK value decreased by -42186-19.9%USD 179.1VRSK unit share price decreased by -35.05-16.4%
MSTR (MicroStrategy Incorporated) 1,242 USD 167,583MSTR value decreased by -5837-3.4%USD 134.93MSTR unit share price decreased by -4.7-3.4%
DXCM (DexCom Inc) 2,363 DXCM holding decreased by -102-4.1%USD 165,339DXCM value decreased by -13447-7.5%USD 69.97DXCM unit share price decreased by -2.5598-3.5%
CPRT (Copart Inc) 4,093 CPRT holding decreased by -177-4.1%USD 165,193CPRT value decreased by -4241-2.5%USD 40.3599CPRT unit share price increased by 0.67981.7%
LSEG.L (London Stock Exchange Group PLC) 1,585 LSEG.L holding decreased by -69-4.2%GBP 161,880LSEG.L value decreased by -23713-12.8%GBP 102.132LSEG.L unit share price decreased by -10.077-9.0%
IRM (Iron Mountain Incorporated) 1,631 IRM holding decreased by -72-4.2%USD 156,217IRM value increased by 39352.6%USD 95.7799IRM unit share price increased by 6.36017.1%
GPN (Global Payments Inc) 2,091 GPN holding decreased by -90-4.1%USD 152,350GPN value decreased by -4660-3.0%USD 72.8599GPN unit share price increased by 0.869999999999991.2%
8136.T (Sanrio Company, Ltd.) 5,000 8136.T holding decreased by -300-5.7%JPY 150,9048136.T value decreased by -10607-6.6%JPY 30.18088136.T unit share price decreased by -0.293-1.0%
ILMN (Illumina Inc) 1,189 ILMN holding decreased by -51-4.1%USD 142,347ILMN value decreased by -32654-18.7%USD 119.72ILMN unit share price decreased by -21.41-15.2%
STE (STERIS plc) 558 STE holding decreased by -24-4.1%USD 140,705STE value decreased by -13083-8.5%USD 252.16STE unit share price decreased by -12.081-4.6%
ADYEN.AS (Adyen NV) 102 ADYEN.AS holding decreased by -3-2.9%EUR 136,810ADYEN.AS value decreased by -19892-12.7%EUR 1341.27ADYEN.AS unit share price decreased by -151.13-10.1%
CSGP (CoStar Group Inc) 2,718 CSGP holding decreased by -117-4.1%USD 136,661CSGP value decreased by -36784-21.2%USD 50.28CSGP unit share price decreased by -10.8999-17.8%
CDNS (Cadence Design Systems Inc) 478 CDNS holding decreased by -21-4.2%USD 135,523CDNS value decreased by -8783-6.1%USD 283.521CDNS unit share price decreased by -5.669-2.0%
ERIE (Erie Indemnity Company) 459 ERIE holding decreased by -21-4.4%USD 132,059ERIE value decreased by -3267-2.4%USD 287.71ERIE unit share price increased by 5.7812.1%
COIN (Coinbase Global Inc) 791 COIN holding decreased by -33-4.0%USD 130,610COIN value decreased by -24187-15.6%USD 165.12COIN unit share price decreased by -22.74-12.1%
ODFL (Old Dominion Freight Line Inc) 642 ODFL holding decreased by -27-4.0%USD 129,986ODFL value increased by 54654.4%USD 202.47ODFL unit share price increased by 16.348.8%
LH (Laboratory Corporation of America Holdings) 466 LH holding decreased by -21-4.3%USD 129,175LH value decreased by -2456-1.9%USD 277.2LH unit share price increased by 6.912.6%
CG (Carlyle Group Inc) 2,174 CG holding decreased by -93-4.1%USD 127,636CG value decreased by -9200-6.7%USD 58.7102CG unit share price decreased by -1.6497-2.7%
CVNA (Carvana Co) 313 CVNA holding decreased by -15-4.6%USD 126,349CVNA value decreased by -7439-5.6%USD 403.671CVNA unit share price decreased by -4.219-1.0%
LULU (Lululemon Athletica Inc.) 727 LULU holding decreased by -30-4.0%USD 125,662LULU value decreased by -9902-7.3%USD 172.85LULU unit share price decreased by -6.231-3.5%
QSR.TO (Restaurant Brands International Inc) 1,767 QSR.TO holding decreased by -78-4.2%CAD 125,493QSR.TO value increased by 20751.7%CAD 71.0204QSR.TO unit share price increased by 4.12726.2%
VEEV (Veeva Systems Inc Class A) 660 VEEV holding decreased by -30-4.3%USD 121,209VEEV value decreased by -19103-13.6%USD 183.65VEEV unit share price decreased by -19.701-9.7%
SNA (Snap-On Inc) 322 SNA holding decreased by -15-4.5%USD 118,927SNA value decreased by -6275-5.0%USD 369.339SNA unit share price decreased by -2.18-0.6%
SMCI (Super Micro Computer Inc) 3,447 SMCI holding decreased by -150-4.2%USD 118,508SMCI value increased by 1164110.9%USD 34.38SMCI unit share price increased by 4.6715.7%
DGX (Quest Diagnostics Incorporated) 592 DGX holding decreased by -27-4.4%USD 112,900DGX value decreased by -1615-1.4%USD 190.709DGX unit share price increased by 5.7093.1%
ZM (Zoom Video Communications Inc) 1,190 ZM holding decreased by -51-4.1%USD 109,718ZM value decreased by -5527-4.8%USD 92.2ZM unit share price decreased by -0.66459999999999-0.7%
4661.T (Oriental Land Co., Ltd.) 6,200 4661.T holding decreased by -300-4.6%JPY 108,8774661.T value decreased by -6342-5.5%JPY 17.56084661.T unit share price decreased by -0.1652-0.9%
EG (Everest Group Ltd) 330 EG holding decreased by -15-4.3%USD 108,369EG value decreased by -6088-5.3%USD 328.391EG unit share price decreased by -3.368-1.0%
WAT (Waters Corporation) 263 WAT holding decreased by -12-4.4%USD 100,279WAT value decreased by -4031-3.9%USD 381.289WAT unit share price increased by 1.980.5%
RKLB (Rocket Lab USA Inc.) 1,328 RKLB holding decreased by -57-4.1%USD 96,041RKLB value decreased by -6657-6.5%USD 72.32RKLB unit share price decreased by -1.8302-2.5%
PODD (Insulet Corporation) 396 PODD holding decreased by -18-4.3%USD 95,804PODD value decreased by -10437-9.8%USD 241.929PODD unit share price decreased by -14.692-5.7%
BAH (Booz Allen Hamilton Holding) 1,049 BAH holding decreased by -45-4.1%USD 93,371BAH value decreased by -2354-2.5%USD 89.0095BAH unit share price increased by 1.50951.7%
INCY (Incyte Corporation) 861 INCY holding decreased by -36-4.0%USD 93,324INCY value increased by 12291.3%USD 108.39INCY unit share price increased by 5.725.6%
DASH (DoorDash, Inc. Class A Common Stock) 510 DASH holding decreased by -21-4.0%USD 93,060DASH value decreased by -17213-15.6%USD 182.471DASH unit share price decreased by -25.199-12.1%
VRSN (VeriSign Inc) 396 VRSN holding decreased by -18-4.3%USD 88,771VRSN value decreased by -15143-14.6%USD 224.169VRSN unit share price decreased by -26.831-10.7%
COO (The Cooper Companies, Inc. Common Stock) 1,058 COO holding decreased by -45-4.1%USD 86,862COO value decreased by -2095-2.4%USD 82.1002COO unit share price increased by 1.45021.8%
4684.T (OBIC Co.,Ltd.) 3,400 JPY 82,3914684.T value decreased by -9797-10.6%JPY 24.23264684.T unit share price decreased by -2.8815-10.6%
SDR.L (Schroders PLC) 12,595 SDR.L holding decreased by -546-4.2%GBP 78,361SDR.L value decreased by -3227-4.0%GBP 6.2216SDR.L unit share price increased by 0.012940.2%
GDDY (Godaddy Inc) 794 GDDY holding decreased by -33-4.0%USD 77,193GDDY value decreased by -5639-6.8%USD 97.2204GDDY unit share price decreased by -2.9396-2.9%
IPN.PA (Ipsen SA) 465 IPN.PA holding decreased by -21-4.3%EUR 74,801IPN.PA value decreased by -3942-5.0%EUR 160.862IPN.PA unit share price decreased by -1.161-0.7%
SRT3.DE (Sartorius AG) 263 SRT3.DE holding decreased by -12-4.4%EUR 74,480SRT3.DE value decreased by -1661-2.2%EUR 283.194SRT3.DE unit share price increased by 6.3182.3%
3659.T (NEXON Co., Ltd.) 3,200 JPY 73,9743659.T value decreased by -273-0.4%JPY 23.11693659.T unit share price decreased by -0.0853-0.4%
AMUN.PA (Amundi SA) 795 AMUN.PA holding decreased by -36-4.3%EUR 73,434AMUN.PA value decreased by -2362-3.1%EUR 92.3698AMUN.PA unit share price increased by 1.15921.3%
ADM.L (Admiral Group PLC) 1,895 ADM.L holding decreased by -81-4.1%GBP 72,236ADM.L value decreased by -2731-3.6%GBP 38.1193ADM.L unit share price increased by 0.18050.5%
GFL.TO (Gfl Environmental Holdings Inc) 1,696 GFL.TO holding decreased by -72-4.1%CAD 72,191GFL.TO value decreased by -3180-4.2%CAD 42.5654GFL.TO unit share price decreased by -0.065300000000001-0.2%
EDEN.PA (Edenred SE) 3,349 EDEN.PA holding decreased by -144-4.1%EUR 69,825EDEN.PA value decreased by -3595-4.9%EUR 20.8495EDEN.PA unit share price decreased by -0.1697-0.8%
INPST.AS (InPost SA) 4,376 INPST.AS holding decreased by -189-4.1%EUR 68,790INPST.AS value decreased by -2805-3.9%EUR 15.7198INPST.AS unit share price increased by 0.0362999999999990.2%
Z (Zillow Group Inc Class C) 1,236 Z holding decreased by -54-4.2%USD 67,943Z value decreased by -12708-15.8%USD 54.9701Z unit share price decreased by -7.5501-12.1%
ARGX.BR (Argenx SE) 82 ARGX.BR holding decreased by -3-3.5%EUR 67,417ARGX.BR value decreased by -4109-5.7%EUR 822.159ARGX.BR unit share price decreased by -19.323-2.3%
WST (West Pharmaceutical Services Inc) 263 WST holding decreased by -12-4.4%USD 65,474WST value increased by 1610.2%USD 248.951WST unit share price increased by 11.4494.8%
NBIX (Neurocrine Biosciences Inc) 457 NBIX holding decreased by -21-4.4%USD 64,528NBIX value decreased by -1259-1.9%USD 141.199NBIX unit share price increased by 3.5692.6%
SOLV (Solventum Corp.) 792 SOLV holding decreased by -33-4.0%USD 61,871SOLV value decreased by -1580-2.5%USD 78.1199SOLV unit share price increased by 1.20961.6%
TFC (Truist Financial Corp) 1,106 TFC holding decreased by -48-4.2%USD 61,726TFC value increased by 9561.6%USD 55.8101TFC unit share price increased by 3.14986.0%
PSON.L (Pearson PLC) 4,915 PSON.L holding decreased by -213-4.2%GBP 60,114PSON.L value decreased by -7643-11.3%GBP 12.2307PSON.L unit share price decreased by -0.9824-7.4%
INSM (Insmed Inc) 400 INSM holding decreased by -18-4.3%USD 59,944INSM value decreased by -4420-6.9%USD 149.86INSM unit share price decreased by -4.121-2.7%
IFX.DE (Infineon Technologies AG) 1,192 IFX.DE holding decreased by -51-4.1%EUR 59,222IFX.DE value decreased by -2163-3.5%EUR 49.6829IFX.DE unit share price increased by 0.29830.6%
ERF.PA (Eurofins Scientific SE) 726 ERF.PA holding decreased by -33-4.3%EUR 58,351ERF.PA value decreased by -2223-3.7%EUR 80.3733ERF.PA unit share price increased by 0.565700000000010.7%
TTD (Trade Desk Inc) 1,977 TTD holding decreased by -87-4.2%USD 53,458TTD value decreased by -7946-12.9%USD 27.04TTD unit share price decreased by -2.71-9.1%
WDAY (Workday Inc) 327 WDAY holding decreased by -15-4.4%USD 53,275WDAY value decreased by -6021-10.2%USD 162.92WDAY unit share price decreased by -10.46-6.0%
SPX.L (Spirax-Sarco Engineering PLC) 526 SPX.L holding decreased by -24-4.4%GBP 52,991SPX.L value decreased by -2136-3.9%GBP 100.743SPX.L unit share price increased by 0.5120.5%
EQH (Axa Equitable Holdings Inc) 1,048 USD 47,705EQH value decreased by -1289-2.6%USD 45.52EQH unit share price decreased by -1.23-2.6%
RBLX (Roblox Corp) 697 RBLX holding decreased by -30-4.1%USD 46,295RBLX value decreased by -2763-5.6%USD 66.4204RBLX unit share price decreased by -1.0597-1.6%
6869.T (Sysmex Corporation) 4,800 6869.T holding decreased by -300-5.9%JPY 45,7346869.T value decreased by -2227-4.6%JPY 9.527926869.T unit share price increased by 0.12381.3%
2413.T (M3, Inc.) 4,000 2413.T holding decreased by -300-7.0%JPY 44,3592413.T value decreased by -7625-14.7%JPY 11.08982413.T unit share price decreased by -0.9995-8.3%
PINS (Pinterest Inc) 2,231 PINS holding decreased by -96-4.1%USD 43,728PINS value decreased by -7466-14.6%USD 19.6002PINS unit share price decreased by -2.3998-10.9%
IT (Gartner Inc) 243 IT holding decreased by -9-3.6%USD 37,988IT value decreased by -13017-25.5%USD 156.329IT unit share price decreased by -46.072-22.8%
CPR.MI (Davide Campari-Milano NV) 4,849 CPR.MI holding decreased by -210-4.2%EUR 36,222CPR.MI value increased by 8462.4%EUR 7.46999CPR.MI unit share price increased by 0.47736.8%
3092.T (ZOZO, Inc.) 4,900 3092.T holding decreased by -300-5.8%JPY 36,0503092.T value decreased by -2647-6.8%JPY 7.357143092.T unit share price decreased by -0.084589999999999-1.1%
JKHY (Jack Henry & Associates Inc) 205 JKHY holding decreased by -9-4.2%USD 35,539JKHY value decreased by -2806-7.3%USD 173.361JKHY unit share price decreased by -5.821-3.2%
IONQ (IONQ Inc) 982 IONQ holding decreased by -42-4.1%USD 34,360IONQ value decreased by -5125-13.0%USD 34.9898IONQ unit share price decreased by -3.5698-9.3%
GRAB (Grab Holdings Ltd) 7,618 GRAB holding decreased by -330-4.2%USD 32,529GRAB value decreased by -2522-7.2%USD 4.27002GRAB unit share price decreased by -0.14002-3.2%
DIM.PA (Sartorius Stedim Biotech) 131 DIM.PA holding decreased by -6-4.4%EUR 27,545DIM.PA value decreased by -2705-8.9%EUR 210.267DIM.PA unit share price decreased by -10.536-4.8%
SNAP (Snap Inc) 4,585 SNAP holding decreased by -198-4.1%USD 23,934SNAP value decreased by -7921-24.9%USD 5.22007SNAP unit share price decreased by -1.43998-21.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-06

IE00BMXC7W70 ETF holdings on 2026-02-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 192,084 USD 35,652,711NVDA value decreased by -1060304-2.9%USD 185.61NVDA unit share price decreased by -5.52-2.9%
AAPL (Apple Inc) 100,679 USD 27,184,337AAPL value increased by 10601504.1%USD 270.01AAPL unit share price increased by 10.534.1%
MSFT (Microsoft Corporation) 50,379 USD 21,328,957MSFT value decreased by -348623-1.6%USD 423.37MSFT unit share price decreased by -6.92-1.6%
AMZN (Amazon.com Inc) 62,803 USD 15,258,617AMZN value increased by 2298591.5%USD 242.96AMZN unit share price increased by 3.661.5%
AVGO (Broadcom Inc) 31,284 USD 10,358,445AVGO value decreased by -5944-0.1%USD 331.11AVGO unit share price decreased by -0.19-0.1%
META (Meta Platforms Inc) 14,516 USD 10,254,248META value decreased by -146466-1.4%USD 706.41META unit share price decreased by -10.09-1.4%
GOOGL (Alphabet Inc Class A) 27,534 USD 9,463,160GOOGL value increased by 1566681.7%USD 343.69GOOGL unit share price increased by 5.691.7%
DLR (Digital Realty Trust Inc) 43,548 USD 7,190,210DLR value decreased by -36581-0.5%USD 165.11DLR unit share price decreased by -0.83999999999997-0.5%
JPM (JPMorgan Chase & Co) 22,341 USD 6,884,156JPM value increased by 502680.7%USD 308.14JPM unit share price increased by 2.250.7%
EQIX (Equinix Inc) 8,116 USD 6,577,044EQIX value decreased by -85624-1.3%USD 810.38EQIX unit share price decreased by -10.55-1.3%
SHW (Sherwin-Williams Co) 14,891 USD 5,306,557SHW value increased by 256130.5%USD 356.36SHW unit share price increased by 1.720.5%
FER.MC (Ferrovial SE) 67,083 EUR 4,546,914FER.MC value decreased by -3584-0.1%EUR 67.7804FER.MC unit share price decreased by -0.053399999999996-0.1%
SU.PA (Schneider Electric SE) 15,245 EUR 4,433,105SU.PA value increased by 387000.9%EUR 290.791SU.PA unit share price increased by 2.5390.9%
XYL (Xylem Inc) 31,076 USD 4,346,911XYL value increased by 624631.5%USD 139.88XYL unit share price increased by 2.011.5%
V (Visa Inc. Class A) 12,314 USD 4,110,906V value increased by 1478913.7%USD 333.84V unit share price increased by 12.013.7%
SAP.DE (SAP SE) 17,758 EUR 3,666,635SAP.DE value increased by 634181.8%EUR 206.478SAP.DE unit share price increased by 3.5711.8%
MA (Mastercard Inc) 6,449 USD 3,581,581MA value increased by 1069243.1%USD 555.37MA unit share price increased by 16.583.1%
MRVL (Marvell Technology Group Ltd) 44,366 USD 3,489,830MRVL value decreased by -11535-0.3%USD 78.66MRVL unit share price decreased by -0.26000000000001-0.3%
ASML.AS (ASML Holding NV) 2,246 EUR 3,243,862ASML.AS value decreased by -4165-0.1%EUR 1444.28ASML.AS unit share price decreased by -1.8600000000001-0.1%
RY.TO (Royal Bank of Canada) 18,666 CAD 3,142,492RY.TO value increased by 173170.6%CAD 168.354RY.TO unit share price increased by 0.928000000000030.6%
9020.T (East Japan Railway Company) 122,800 JPY 2,994,3729020.T value decreased by -104684-3.4%JPY 24.38419020.T unit share price decreased by -0.8525-3.4%
CSCO (Cisco Systems Inc) 36,980 USD 2,982,067CSCO value increased by 857933.0%USD 80.64CSCO unit share price increased by 2.323.0%
ORCL (Oracle Corporation) 18,236 USD 2,918,854ORCL value decreased by -82427-2.7%USD 160.06ORCL unit share price decreased by -4.52-2.7%
9022.T (Central Japan Railway Company) 98,500 JPY 2,738,4499022.T value decreased by -11710-0.4%JPY 27.80159022.T unit share price decreased by -0.1189-0.4%
ADI (Analog Devices Inc) 8,559 USD 2,712,005ADI value increased by 511831.9%USD 316.86ADI unit share price increased by 5.981.9%
HD (Home Depot Inc) 7,150 USD 2,703,558HD value increased by 252390.9%USD 378.12HD unit share price increased by 3.530.9%
FSLR (First Solar Inc) 11,239 USD 2,591,151FSLR value increased by 565322.2%USD 230.55FSLR unit share price increased by 5.032.2%
NFLX (Netflix Inc) 29,921 USD 2,476,262NFLX value decreased by -21842-0.9%USD 82.76NFLX unit share price decreased by -0.72999999999999-0.9%
AXP (American Express Company) 6,879 USD 2,427,118AXP value increased by 45410.2%USD 352.83AXP unit share price increased by 0.659999999999970.2%
ABBV (AbbVie Inc) 10,267 USD 2,316,646ABBV value increased by 270021.2%USD 225.64ABBV unit share price increased by 2.631.2%
AZN.L (AstraZeneca PLC) 11,762 GBP 2,250,425AZN.L value increased by 553302.5%GBP 191.33AZN.L unit share price increased by 4.7042.5%
BAC (Bank of America Corp) 41,556 USD 2,245,271BAC value increased by 344921.6%USD 54.03BAC unit share price increased by 0.831.6%
SPGI (S&P Global Inc) 4,135 USD 2,181,874SPGI value decreased by -5380.0%USD 527.66SPGI unit share price decreased by -0.130.0%
DOL.TO (Dollarama Inc) 15,550 CAD 2,123,758DOL.TO value increased by 165870.8%CAD 136.576DOL.TO unit share price increased by 1.0670.8%
III.L (3I Group PLC) 45,220 GBP 2,053,913III.L value decreased by -25488-1.2%GBP 45.4205III.L unit share price decreased by -0.5636-1.2%
CRM (Salesforce.com Inc) 9,677 USD 2,040,008CRM value decreased by -14322-0.7%USD 210.81CRM unit share price decreased by -1.48-0.7%
MU (Micron Technology Inc) 4,654 USD 2,037,521MU value increased by 1066695.5%USD 437.8MU unit share price increased by 22.925.5%
NOW (ServiceNow Inc) 16,995 USD 2,005,410NOW value increased by 168250.8%USD 118NOW unit share price increased by 0.989999999999990.8%
WFC (Wells Fargo & Company) 21,647 USD 1,997,369WFC value increased by 385322.0%USD 92.27WFC unit share price increased by 1.782.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 180,287 EUR 1,932,483TRN.MI value decreased by -24847-1.3%EUR 10.7189TRN.MI unit share price decreased by -0.1378-1.3%
KLAC (KLA-Tencor Corporation) 1,357 USD 1,913,981KLAC value decreased by -23734-1.2%USD 1410.45KLAC unit share price decreased by -17.49-1.2%
INTC (Intel Corporation) 39,212 USD 1,913,938INTC value increased by 917565.0%USD 48.81INTC unit share price increased by 2.345.0%
AME (Ametek Inc) 8,050 USD 1,833,146AME value increased by 301071.7%USD 227.72AME unit share price increased by 3.741.7%
MCD (McDonald’s Corporation) 5,714 USD 1,820,080MCD value increased by 201701.1%USD 318.53MCD unit share price increased by 3.531.1%
PLTR (Palantir Technologies Inc) 12,102 USD 1,788,192PLTR value increased by 141600.8%USD 147.76PLTR unit share price increased by 1.170.8%
WPM.TO (Wheaton Precious Metals Corp) 13,539 CAD 1,785,720WPM.TO value decreased by -7849-0.4%CAD 131.895WPM.TO unit share price decreased by -0.57899999999998-0.4%
H.TO (Hydro One Ltd) 44,676 CAD 1,756,760H.TO value decreased by -19195-1.1%CAD 39.3222H.TO unit share price decreased by -0.4297-1.1%
AEM.TO (Agnico Eagle Mines Limited) 8,986 CAD 1,712,669AEM.TO value decreased by -4967-0.3%CAD 190.593AEM.TO unit share price decreased by -0.553-0.3%
URW.PA (Unibail-Rodamco-Westfield) 15,199 EUR 1,682,221URW.PA value increased by 6420.0%EUR 110.68URW.PA unit share price increased by 0.0430000000000060.0%
TXN (Texas Instruments Incorporated) 7,466 USD 1,679,925TXN value increased by 706294.4%USD 225.01TXN unit share price increased by 9.464.4%
SGRO.L (Segro Plc) 160,610 GBP 1,663,859SGRO.L value decreased by -8073-0.5%GBP 10.3596SGRO.L unit share price decreased by -0.0503-0.5%
DSY.PA (Dassault Systemes SE) 60,222 EUR 1,645,389DSY.PA value decreased by -18164-1.1%EUR 27.3221DSY.PA unit share price decreased by -0.3016-1.1%
ACM (Aecom Technology Corporation) 16,824 USD 1,628,731ACM value increased by 63930.4%USD 96.81ACM unit share price increased by 0.380.4%
CB (Chubb Ltd) 5,188 USD 1,614,765CB value increased by 87680.5%USD 311.25CB unit share price increased by 1.690.5%
FFIV (F5 Networks Inc) 5,678 USD 1,593,928FFIV value increased by 290141.9%USD 280.72FFIV unit share price increased by 5.111.9%
BLK (BlackRock Inc) 1,399 USD 1,566,404BLK value increased by 10070.1%USD 1119.66BLK unit share price increased by 0.720000000000030.1%
COF (Capital One Financial Corporation) 6,976 USD 1,560,392COF value increased by 331362.2%USD 223.68COF unit share price increased by 4.752.2%
MS (Morgan Stanley) 8,408 USD 1,556,321MS value increased by 193391.3%USD 185.1MS unit share price increased by 2.31.3%
UU.L (United Utilities Group PLC) 91,363 GBP 1,553,822UU.L value decreased by -9578-0.6%GBP 17.0071UU.L unit share price decreased by -0.1049-0.6%
MCO (Moodys Corporation) 2,973 USD 1,537,190MCO value increased by 44300.3%USD 517.05MCO unit share price increased by 1.490.3%
ACN (Accenture plc) 5,726 USD 1,527,640ACN value increased by 180371.2%USD 266.79ACN unit share price increased by 3.151.2%
SVT.L (Severn Trent PLC) 37,704 GBP 1,504,439SVT.L value decreased by -10488-0.7%GBP 39.9013SVT.L unit share price decreased by -0.2782-0.7%
NOVO-B.CO (Novo Nordisk A/S) 25,346 DKK 1,492,883NOVO-B.CO value increased by 7190.0%DKK 58.9001NOVO-B.CO unit share price increased by 0.0283000000000020.0%
TD.TO (Toronto Dominion Bank) 15,789 CAD 1,489,415TD.TO value increased by 56000.4%CAD 94.3324TD.TO unit share price increased by 0.35460.4%
AENA.MC (Aena SME SA) 46,667 EUR 1,453,335AENA.MC value decreased by -2886-0.2%EUR 31.1427AENA.MC unit share price decreased by -0.061799999999998-0.2%
PLD (Prologis Inc) 11,202 USD 1,452,675PLD value decreased by -9858-0.7%USD 129.68PLD unit share price decreased by -0.88-0.7%
RIVN (Rivian Automotive Inc) 100,309 USD 1,448,462RIVN value decreased by -31096-2.1%USD 14.44RIVN unit share price decreased by -0.31-2.1%
ISRG (Intuitive Surgical Inc) 2,902 USD 1,441,510ISRG value decreased by -21736-1.5%USD 496.73ISRG unit share price decreased by -7.49-1.5%
AV.L (Aviva PLC) 154,646 GBP 1,372,785AV.L value increased by 235351.7%GBP 8.87695AV.L unit share price increased by 0.152191.7%
VLTO (Veralto Corporation) 13,113 USD 1,330,707VLTO value increased by 327822.5%USD 101.48VLTO unit share price increased by 2.52.5%
PRX.AS (Prosus NV) 22,975 EUR 1,312,478PRX.AS value decreased by -11904-0.9%EUR 57.1264PRX.AS unit share price decreased by -0.5181-0.9%
SCHW (Charles Schwab Corp) 12,388 USD 1,302,846SCHW value increased by 154851.2%USD 105.17SCHW unit share price increased by 1.251.2%
QCOM (Qualcomm Incorporated) 8,237 USD 1,257,131QCOM value increased by 84840.7%USD 152.62QCOM unit share price increased by 1.030.7%
AMGN (Amgen Inc) 3,484 USD 1,200,865AMGN value increased by 97550.8%USD 344.68AMGN unit share price increased by 2.80.8%
SAMPO.HE (Sampo Oyj) 105,710 EUR 1,184,704SAMPO.HE value increased by 25800.2%EUR 11.2071SAMPO.HE unit share price increased by 0.02440.2%
GWO.TO (Great-West Lifeco Inc.) 25,253 CAD 1,182,420GWO.TO value decreased by -6242-0.5%CAD 46.823GWO.TO unit share price decreased by -0.2471-0.5%
INTU (Intuit Inc) 2,423 USD 1,180,292INTU value decreased by -28591-2.4%USD 487.12INTU unit share price decreased by -11.8-2.4%
NN.AS (NN Group NV) 14,581 EUR 1,166,091NN.AS value increased by 77060.7%EUR 79.9733NN.AS unit share price increased by 0.528499999999990.7%
EFN.TO (Element Fleet Management Corp) 44,593 CAD 1,141,531EFN.TO value increased by 54250.5%CAD 25.5989EFN.TO unit share price increased by 0.12170.5%
WSP.TO (WSP Global Inc) 5,691 CAD 1,124,151WSP.TO value increased by 178911.6%CAD 197.531WSP.TO unit share price increased by 3.1431.6%
MET (MetLife Inc) 14,077 USD 1,123,767MET value increased by 133731.2%USD 79.83MET unit share price increased by 0.951.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 19,700 JPY 1,113,8554519.T value decreased by -10090-0.9%JPY 56.54094519.T unit share price decreased by -0.5121-0.9%
PWR (Quanta Services Inc) 2,237 USD 1,068,771PWR value increased by 70240.7%USD 477.77PWR unit share price increased by 3.140.7%
LI.PA (Klepierre SA) 27,215 EUR 1,041,062LI.PA value decreased by -9226-0.9%EUR 38.2532LI.PA unit share price decreased by -0.339-0.9%
ZTS (Zoetis Inc) 8,325 USD 1,040,126ZTS value increased by 9990.1%USD 124.94ZTS unit share price increased by 0.120.1%
DHR (Danaher Corporation) 4,632 USD 1,034,881DHR value increased by 209832.1%USD 223.42DHR unit share price increased by 4.532.1%
BK (Bank of New York Mellon) 8,498 USD 1,033,442BK value increased by 143621.4%USD 121.61BK unit share price increased by 1.691.4%
LGEN.L (Legal & General Group PLC) 280,073 GBP 1,021,348LGEN.L value increased by 24890.2%GBP 3.64672LGEN.L unit share price increased by 0.00889000000000010.2%
RACE.MI (Ferrari NV) 2,989 EUR 1,004,519RACE.MI value increased by 60320.6%EUR 336.072RACE.MI unit share price increased by 2.0180.6%
6857.T (Advantest Corporation) 6,400 JPY 999,2106857.T value decreased by -58952-5.6%JPY 156.1276857.T unit share price decreased by -9.211-5.6%
ADBE (Adobe Systems Incorporated) 3,326 USD 975,782ADBE value increased by 4320.0%USD 293.38ADBE unit share price increased by 0.130.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 952,145MC.PA value decreased by -23784-2.4%EUR 634.763MC.PA unit share price decreased by -15.856-2.4%
UBER (Uber Technologies Inc) 11,757 USD 950,436UBER value increased by 92881.0%USD 80.84UBER unit share price increased by 0.790000000000011.0%
PNR (Pentair PLC) 8,911 USD 940,200PNR value increased by 12480.1%USD 105.51PNR unit share price increased by 0.140.1%
6861.T (Keyence Corporation) 2,600 JPY 931,7756861.T value decreased by -19502-2.1%JPY 358.3756861.T unit share price decreased by -7.501-2.1%
EBAY (eBay Inc) 9,857 USD 924,389EBAY value increased by 252332.8%USD 93.78EBAY unit share price increased by 2.562.8%
ADSK (Autodesk Inc) 3,563 USD 910,596ADSK value increased by 96201.1%USD 255.57ADSK unit share price increased by 2.71.1%
PGR (Progressive Corp) 4,470 USD 907,589PGR value decreased by -22171-2.4%USD 203.04PGR unit share price decreased by -4.96-2.4%
AWK (American Water Works) 7,123 USD 901,558AWK value decreased by -18235-2.0%USD 126.57AWK unit share price decreased by -2.56-2.0%
POW.TO (Power Corporation Of Canada) 17,660 CAD 892,287POW.TO value decreased by -3265-0.4%CAD 50.5259POW.TO unit share price decreased by -0.1849-0.4%
66.HK (MTR CORPORATION CORP LTD) 195,000 HKD 868,93666.HK value increased by 55100.6%HKD 4.4560866.HK unit share price increased by 0.028250.6%
TRV (The Travelers Companies Inc) 3,041 USD 868,601TRV value increased by 34060.4%USD 285.63TRV unit share price increased by 1.120.4%
AMP (Ameriprise Financial Inc) 1,632 USD 868,518AMP value increased by 81440.9%USD 532.18AMP unit share price increased by 4.98999999999990.9%
CMCSA (Comcast Corp) 28,968 USD 857,163CMCSA value decreased by -4635-0.5%USD 29.59CMCSA unit share price decreased by -0.16-0.5%
LR.PA (Legrand SA) 5,349 EUR 854,987LR.PA value decreased by -4077-0.5%EUR 159.841LR.PA unit share price decreased by -0.762-0.5%
APO (Apollo Global Management LLC Class A) 6,392 USD 851,350APO value decreased by -8630-1.0%USD 133.19APO unit share price decreased by -1.35-1.0%
MELI (MercadoLibre Inc.) 396 USD 850,299MELI value decreased by -2260.0%USD 2147.22MELI unit share price decreased by -0.570000000000160.0%
UCG.MI (UniCredit SpA) 9,530 EUR 843,845UCG.MI value increased by 111161.3%EUR 88.5462UCG.MI unit share price increased by 1.16651.3%
ALV.DE (Allianz SE) 1,875 EUR 838,411ALV.DE value increased by 90761.1%EUR 447.153ALV.DE unit share price increased by 4.8411.1%
TEL (TE Connectivity Ltd) 3,618 USD 821,756TEL value increased by 157382.0%USD 227.13TEL unit share price increased by 4.352.0%
BKNG (Booking Holdings Inc) 160 USD 819,560BKNG value increased by 192662.4%USD 5122.25BKNG unit share price increased by 120.412.4%
GSK.L (GlaxoSmithKline PLC) 30,931 GBP 811,411GSK.L value increased by 149291.9%GBP 26.2329GSK.L unit share price increased by 0.48261.9%
SLF.TO (Sun Life Financial Inc.) 12,647 CAD 804,985SLF.TO value increased by 36610.5%CAD 63.6503SLF.TO unit share price increased by 0.28950.5%
CME (CME Group Inc) 2,768 USD 804,851CME value increased by 47330.6%USD 290.77CME unit share price increased by 1.710.6%
GET.PA (Getlink SE) 40,527 EUR 797,606GET.PA value decreased by -8032-1.0%EUR 19.6809GET.PA unit share price decreased by -0.1981-1.0%
ELI.BR (Elia Group SA/NV) 5,523 EUR 796,506ELI.BR value decreased by -7058-0.9%EUR 144.216ELI.BR unit share price decreased by -1.278-0.9%
FAST (Fastenal Company) 17,690 USD 792,512FAST value increased by 254743.3%USD 44.8FAST unit share price increased by 1.443.3%
AVB (AvalonBay Communities Inc) 4,508 USD 790,343AVB value decreased by -10593-1.3%USD 175.32AVB unit share price decreased by -2.35-1.3%
OR.PA (L'Oreal SA) 1,705 EUR 781,495OR.PA value decreased by -3478-0.4%EUR 458.355OR.PA unit share price decreased by -2.04-0.4%
KRX.IR (Kingspan Group PLC) 8,806 EUR 777,764KRX.IR value increased by 77741.0%EUR 88.3221KRX.IR unit share price increased by 0.882900000000011.0%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 196,000 HKD 775,51212.HK value decreased by -5506-0.7%HKD 3.9566912.HK unit share price decreased by -0.0281-0.7%
LAND.L (Land Securities Group PLC) 86,145 GBP 762,475LAND.L value decreased by -6497-0.8%GBP 8.85106LAND.L unit share price decreased by -0.075419999999999-0.8%
1299.HK (AIA GROUP LTD) 66,400 HKD 757,1401299.HK value decreased by -11038-1.4%HKD 11.40271299.HK unit share price decreased by -0.1662-1.4%
STN.TO (Stantec Inc) 7,480 CAD 754,064STN.TO value increased by 86881.2%CAD 100.811STN.TO unit share price increased by 1.16181.2%
PNC (PNC Financial Services Group Inc) 3,284 USD 747,537PNC value increased by 142201.9%USD 227.63PNC unit share price increased by 4.331.9%
VZ (Verizon Communications Inc) 16,686 USD 744,362VZ value increased by 15010.2%USD 44.61VZ unit share price increased by 0.0899999999999960.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,200 JPY 743,8378306.T value decreased by -23374-3.0%JPY 17.62658306.T unit share price decreased by -0.5539-3.0%
ICE (Intercontinental Exchange Inc) 4,183 USD 724,412ICE value decreased by -2510-0.3%USD 173.18ICE unit share price decreased by -0.59999999999999-0.3%
HIG (Hartford Financial Services Group) 5,278 USD 723,983HIG value increased by 111361.6%USD 137.17HIG unit share price increased by 2.111.6%
BX (Blackstone Group Inc) 5,086 USD 718,550BX value decreased by -5798-0.8%USD 141.28BX unit share price decreased by -1.14-0.8%
ANET (Arista Networks) 5,168 USD 715,096ANET value decreased by -17416-2.4%USD 138.37ANET unit share price decreased by -3.37-2.4%
IQV (IQVIA Holdings Inc) 3,057 USD 706,870IQV value increased by 33010.5%USD 231.23IQV unit share price increased by 1.080.5%
VRTX (Vertex Pharmaceuticals Inc) 1,482 USD 699,519VRTX value increased by 31270.4%USD 472.01VRTX unit share price increased by 2.110.4%
SAN.PA (Sanofi SA) 7,318 EUR 694,234SAN.PA value increased by 47300.7%EUR 94.8666SAN.PA unit share price increased by 0.646300000000010.7%
MNST (Monster Beverage Corp) 8,549 USD 693,324MNST value increased by 29070.4%USD 81.1MNST unit share price increased by 0.339999999999990.4%
ORNBV.HE (Orion Oyj) 8,290 EUR 693,088ORNBV.HE value increased by 61860.9%EUR 83.6053ORNBV.HE unit share price increased by 0.74620.9%
IVN.TO (Ivanhoe Mines Ltd.) 55,112 CAD 689,906IVN.TO value decreased by -10924-1.6%CAD 12.5183IVN.TO unit share price decreased by -0.1982-1.6%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 12,700 HKD 689,840388.HK value decreased by -12996-1.8%HKD 54.3181388.HK unit share price decreased by -1.0233-1.8%
ACGL (Arch Capital Group Ltd) 7,087 USD 685,384ACGL value increased by 47490.7%USD 96.71ACGL unit share price increased by 0.670099999999990.7%
SBUX (Starbucks Corporation) 7,382 USD 676,856SBUX value decreased by -1919-0.3%USD 91.6901SBUX unit share price decreased by -0.2599-0.3%
AJG (Arthur J Gallagher & Co) 2,702 USD 662,720AJG value decreased by -11078-1.6%USD 245.27AJG unit share price decreased by -4.1-1.6%
9983.T (Fast Retailing Co., Ltd.) 1,700 JPY 657,0689983.T value increased by 90711.4%JPY 386.5119983.T unit share price increased by 5.3361.4%
SPG (Simon Property Group Inc) 3,431 USD 656,076SPG value decreased by -3090.0%USD 191.22SPG unit share price decreased by -0.0900000000000030.0%
MFC.TO (Manulife Financial Corp) 16,789 CAD 643,260MFC.TO value increased by 1660.0%CAD 38.3144MFC.TO unit share price increased by 0.00990000000000180.0%
VER.VI (Verbund AG) 8,958 EUR 642,247VER.VI value decreased by -17947-2.7%EUR 71.6954VER.VI unit share price decreased by -2.0034-2.7%
USB (U.S. Bancorp) 11,156 USD 639,908USB value increased by 139452.2%USD 57.36USB unit share price increased by 1.252.2%
AXON (Axon Enterprise Inc.) 1,390 USD 639,386AXON value decreased by -32790-4.9%USD 459.99AXON unit share price decreased by -23.59-4.9%
ROK (Rockwell Automation Inc) 1,467 USD 629,563ROK value increased by 110021.8%USD 429.15ROK unit share price increased by 7.51.8%
PANW (Palo Alto Networks Inc) 3,541 USD 621,162PANW value decreased by -5489-0.9%USD 175.42PANW unit share price decreased by -1.55-0.9%
GS (Goldman Sachs Group Inc) 649 USD 614,168GS value increased by 70871.2%USD 946.33GS unit share price increased by 10.921.2%
HNR1.DE (Hannover Rueck SE) 2,128 EUR 612,780HNR1.DE value increased by 82401.4%EUR 287.961HNR1.DE unit share price increased by 3.8731.4%
GIB-A.TO (CGI Inc) 6,790 CAD 586,910GIB-A.TO value increased by 17510.3%CAD 86.4374GIB-A.TO unit share price increased by 0.257899999999990.3%
IFC.TO (Intact Financial Corporation) 3,170 CAD 586,908IFC.TO value increased by 65631.1%CAD 185.144IFC.TO unit share price increased by 2.071.1%
7741.T (HOYA Corporation) 3,500 JPY 580,3927741.T value decreased by -6572-1.1%JPY 165.8267741.T unit share price decreased by -1.878-1.1%
ULTA (Ulta Beauty Inc) 872 USD 580,377ULTA value increased by 158792.8%USD 665.57ULTA unit share price increased by 18.212.8%
SHOP.TO (Shopify Inc) 4,390 CAD 579,113SHOP.TO value decreased by -1150.0%CAD 131.916SHOP.TO unit share price decreased by -0.0270000000000150.0%
HLMA.L (Halma PLC) 11,715 GBP 567,382HLMA.L value decreased by -2348-0.4%GBP 48.4321HLMA.L unit share price decreased by -0.2004-0.4%
WM (Waste Management Inc) 2,523 USD 563,033WM value increased by 23210.4%USD 223.16WM unit share price increased by 0.919999999999990.4%
8697.T (Japan Exchange Group, Inc.) 52,700 JPY 553,8288697.T value decreased by -22504-3.9%JPY 10.50918697.T unit share price decreased by -0.427-3.9%
WAB (Westinghouse Air Brake Technologies Corp) 2,341 USD 547,068WAB value increased by 83101.5%USD 233.69WAB unit share price increased by 3.551.5%
HLN.L (Haleon PLC) 104,302 GBP 543,960HLN.L value increased by 16460.3%GBP 5.21524HLN.L unit share price increased by 0.0157799999999990.3%
KKR (KKR & Co LP) 4,738 USD 541,838KKR value increased by 4740.1%USD 114.36KKR unit share price increased by 0.0999999999999940.1%
ELS (Equity Lifestyle Properties Inc) 8,554 USD 540,613ELS value increased by 2570.0%USD 63.2ELS unit share price increased by 0.0300000000000010.0%
EL.PA (EssilorLuxottica SA) 1,768 EUR 535,175EL.PA value decreased by -7266-1.3%EUR 302.701EL.PA unit share price decreased by -4.11-1.3%
MTB (M&T Bank Corporation) 2,342 USD 528,215MTB value increased by 92981.8%USD 225.54MTB unit share price increased by 3.971.8%
6954.T (Fanuc Corporation) 13,600 JPY 527,9256954.T value decreased by -24768-4.5%JPY 38.8186954.T unit share price decreased by -1.8212-4.5%
GFC.PA (Gecina SA) 5,740 EUR 524,906GFC.PA value decreased by -3968-0.8%EUR 91.447GFC.PA unit share price decreased by -0.6913-0.8%
RMS.PA (Hermes International SCA) 219 EUR 524,753RMS.PA value decreased by -3869-0.7%EUR 2396.13RMS.PA unit share price decreased by -17.67-0.7%
IDXX (IDEXX Laboratories Inc) 820 USD 524,472IDXX value decreased by -25305-4.6%USD 639.6IDXX unit share price decreased by -30.86-4.6%
APP (Applovin Corp) 1,074 USD 518,742APP value increased by 106222.1%USD 483APP unit share price increased by 9.892.1%
MKL (Markel Corporation) 254 USD 516,633MKL value decreased by -1690-0.3%USD 2033.99MKL unit share price decreased by -6.6500000000001-0.3%
GGG (Graco Inc) 5,788 USD 512,122GGG value increased by 66561.3%USD 88.48GGG unit share price increased by 1.151.3%
WRB (W. R. Berkley Corp) 7,541 USD 511,054WRB value decreased by -6108-1.2%USD 67.7701WRB unit share price decreased by -0.8099-1.2%
KVUE (Kenvue Inc.) 29,307 USD 509,356KVUE value decreased by -586-0.1%USD 17.38KVUE unit share price decreased by -0.02-0.1%
REGN (Regeneron Pharmaceuticals Inc) 673 USD 508,128REGN value increased by 91321.8%USD 755.019REGN unit share price increased by 13.5691.8%
BDX (Becton Dickinson and Company) 2,512 USD 507,198BDX value decreased by -3944-0.8%USD 201.91BDX unit share price decreased by -1.57-0.8%
SNOW (Snowflake Inc.) 2,597 USD 495,196SNOW value decreased by -5246-1.0%USD 190.68SNOW unit share price decreased by -2.02-1.0%
6758.T (Sony Group Corporation) 22,500 JPY 492,7096758.T value decreased by -11083-2.2%JPY 21.89826758.T unit share price decreased by -0.4926-2.2%
RPRX (Royalty Pharma Plc) 11,470 USD 485,869RPRX value increased by 77991.6%USD 42.36RPRX unit share price increased by 0.681.6%
TER (Teradyne Inc) 1,924 USD 480,096TER value increased by 163163.5%USD 249.53TER unit share price increased by 8.483.5%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 5,613 USD 479,912FWONK value decreased by -8531-1.7%USD 85.5001FWONK unit share price decreased by -1.5199-1.7%
ESS (Essex Property Trust Inc) 1,924 USD 478,037ESS value decreased by -6561-1.4%USD 248.46ESS unit share price decreased by -3.41-1.4%
AHT.L (Ashtead Group PLC) 7,254 GBP 476,476AHT.L value increased by 99182.1%GBP 65.6846AHT.L unit share price increased by 1.36732.1%
MTD (Mettler-Toledo International Inc) 343 USD 475,264MTD value increased by 42430.9%USD 1385.61MTD unit share price increased by 12.370.9%
VRT (Vertiv Holdings Co) 2,460 USD 467,425VRT value increased by 94222.1%USD 190.01VRT unit share price increased by 3.832.1%
IAG.TO (iA Financial Corporation Inc) 3,768 CAD 465,826IAG.TO value increased by 2760.1%CAD 123.627IAG.TO unit share price increased by 0.0729999999999930.1%
6273.T (SMC Corporation) 1,200 JPY 461,7316273.T value decreased by -6180-1.3%JPY 384.7766273.T unit share price decreased by -5.15-1.3%
RS (Reliance Steel & Aluminum Co) 1,389 USD 461,231RS value increased by 35550.8%USD 332.06RS unit share price increased by 2.560.8%
AMT (American Tower Corp) 2,653 USD 460,826AMT value decreased by -14804-3.1%USD 173.7AMT unit share price decreased by -5.58-3.1%
RMD (ResMed Inc) 1,795 USD 457,258RMD value decreased by -6408-1.4%USD 254.74RMD unit share price decreased by -3.57-1.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 747 EUR 455,934MUV2.DE value increased by 5800.1%EUR 610.353MUV2.DE unit share price increased by 0.775999999999950.1%
CHD (Church & Dwight Company Inc) 4,584 USD 446,207CHD value increased by 49971.1%USD 97.3401CHD unit share price increased by 1.09011.1%
8766.T (Tokio Marine Holdings, Inc.) 12,000 JPY 443,6178766.T value decreased by -1891-0.4%JPY 36.96818766.T unit share price decreased by -0.1576-0.4%
AFG (American Financial Group Inc) 3,395 USD 441,825AFG value decreased by -442-0.1%USD 130.14AFG unit share price decreased by -0.13000000000002-0.1%
EXC (Exelon Corporation) 10,032 USD 440,505EXC value decreased by -8728-1.9%USD 43.91EXC unit share price decreased by -0.87-1.9%
FOXA (Fox Corp Class A) 6,082 USD 440,215FOXA value decreased by -2433-0.5%USD 72.38FOXA unit share price decreased by -0.40000000000001-0.5%
GRMN (Garmin Ltd) 2,126 USD 439,912GRMN value increased by 112252.6%USD 206.92GRMN unit share price increased by 5.282.6%
UCB.BR (UCB SA) 1,426 EUR 438,209UCB.BR value increased by 49381.1%EUR 307.299UCB.BR unit share price increased by 3.4621.1%
EW (Edwards Lifesciences Corp) 5,300 USD 438,045EW value increased by 68371.6%USD 82.65EW unit share price increased by 1.291.6%
4503.T (Astellas Pharma Inc.) 31,600 JPY 436,5244503.T value decreased by -2672-0.6%JPY 13.81414503.T unit share price decreased by -0.0845-0.6%
CINF (Cincinnati Financial Corporation) 2,600 USD 422,448CINF value increased by 41341.0%USD 162.48CINF unit share price increased by 1.591.0%
AGI.TO (Alamos Gold Inc) 11,472 CAD 421,779AGI.TO value decreased by -5705-1.3%CAD 36.766AGI.TO unit share price decreased by -0.4972-1.3%
BR (Broadridge Financial Solutions Inc) 2,119 USD 420,282BR value increased by 26060.6%USD 198.34BR unit share price increased by 1.230.6%
IEX (IDEX Corporation) 2,116 USD 419,434IEX value decreased by -698-0.2%USD 198.22IEX unit share price decreased by -0.33000000000001-0.2%
3626.T (TIS Inc.) 14,600 JPY 409,6533626.T value decreased by -16062-3.8%JPY 28.05843626.T unit share price decreased by -1.1002-3.8%
AON (Aon PLC) 1,171 USD 409,393AON value decreased by -350.0%USD 349.61AON unit share price decreased by -0.0299999999999730.0%
TRI.TO (Thomson Reuters Corp) 3,757 CAD 408,847TRI.TO value decreased by -8567-2.1%CAD 108.823TRI.TO unit share price decreased by -2.28-2.1%
WTW (Willis Towers Watson PLC) 1,290 USD 408,427WTW value decreased by -1109-0.3%USD 316.61WTW unit share price decreased by -0.86000000000001-0.3%
COV.PA (Covivio SA/France) 6,422 EUR 405,903COV.PA value decreased by -4743-1.2%EUR 63.2051COV.PA unit share price decreased by -0.7385-1.2%
8473.T (SBI Holdings, Inc.) 18,700 JPY 402,8898473.T value decreased by -19455-4.6%JPY 21.54498473.T unit share price decreased by -1.0403-4.6%
RED.MC (Redeia Corp SA) 23,176 EUR 397,092RED.MC value decreased by -5174-1.3%EUR 17.1338RED.MC unit share price decreased by -0.2232-1.3%
9984.T (SoftBank Group Corp.) 14,800 JPY 388,8369984.T value decreased by -19205-4.7%JPY 26.27279984.T unit share price decreased by -1.2976-4.7%
PYPL (PayPal Holdings Inc) 7,390 USD 386,719PYPL value decreased by -2660-0.7%USD 52.33PYPL unit share price decreased by -0.36-0.7%
NTRS (Northern Trust Corporation) 2,531 USD 383,750NTRS value increased by 55431.5%USD 151.62NTRS unit share price increased by 2.191.5%
FTNT (Fortinet Inc) 4,663 USD 379,055FTNT value increased by 1400.0%USD 81.2899FTNT unit share price increased by 0.0300000000000010.0%
INF.L (Informa PLC) 30,359 GBP 366,140INF.L value decreased by -469-0.1%GBP 12.0603INF.L unit share price decreased by -0.015499999999999-0.1%
AIG (American International Group Inc) 4,953 USD 366,126AIG value decreased by -4755-1.3%USD 73.9201AIG unit share price decreased by -0.95999999999999-1.3%
NXT.L (Next PLC) 1,995 GBP 365,527NXT.L value increased by 23790.7%GBP 183.222NXT.L unit share price increased by 1.1930.7%
4507.T (Shionogi & Co., Ltd.) 17,600 JPY 363,7014507.T value increased by 15700.4%JPY 20.66484507.T unit share price increased by 0.0891999999999980.4%
AMS.MC (Amadeus IT Group SA) 5,296 EUR 359,465AMS.MC value increased by 27370.8%EUR 67.8748AMS.MC unit share price increased by 0.516799999999990.8%
SYF (Synchrony Financial) 4,841 USD 355,910SYF value increased by 43081.2%USD 73.5199SYF unit share price increased by 0.889900000000011.2%
6098.T (Recruit Holdings Co., Ltd.) 6,700 JPY 355,4116098.T value increased by 36021.0%JPY 53.04646098.T unit share price increased by 0.53761.0%
DGE.L (Diageo PLC) 15,469 GBP 351,937DGE.L value decreased by -3727-1.0%GBP 22.7511DGE.L unit share price decreased by -0.2409-1.0%
SPOT (Spotify Technology SA) 680 USD 345,834SPOT value increased by 55961.6%USD 508.579SPOT unit share price increased by 8.2291.6%
4568.T (Daiichi Sankyo Company, Limited) 18,300 JPY 342,8424568.T value increased by 64051.9%JPY 18.73454568.T unit share price increased by 0.351.9%
TRMB (Trimble Inc) 4,948 USD 335,870TRMB value increased by 13850.4%USD 67.88TRMB unit share price increased by 0.280.4%
NDAQ (Nasdaq Inc) 3,439 USD 332,930NDAQ value decreased by -275-0.1%USD 96.8101NDAQ unit share price decreased by -0.079999999999998-0.1%
4716.T (Oracle Corporation Japan) 4,900 JPY 329,0804716.T value decreased by -3177-1.0%JPY 67.15924716.T unit share price decreased by -0.64830000000001-1.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,933 EUR 327,282REC.MI value increased by 2050.1%EUR 55.163REC.MI unit share price increased by 0.0345999999999980.1%
J (Jacobs Solutions Inc.) 2,387 USD 326,733J value increased by 38671.2%USD 136.88J unit share price increased by 1.621.2%
TMUS (T-Mobile US Inc) 1,668 USD 325,243TMUS value decreased by -3703-1.1%USD 194.99TMUS unit share price decreased by -2.22-1.1%
PAYX (Paychex Inc) 3,174 USD 325,240PAYX value decreased by -2095-0.6%USD 102.47PAYX unit share price decreased by -0.66-0.6%
ECL (Ecolab Inc) 1,139 USD 323,077ECL value increased by 18900.6%USD 283.65ECL unit share price increased by 1.660.6%
6146.T (Disco Corporation) 800 JPY 320,1546146.T value decreased by -23111-6.7%JPY 400.1936146.T unit share price decreased by -28.888-6.7%
7974.T (Nintendo Co., Ltd.) 4,900 JPY 311,5797974.T value decreased by -7814-2.4%JPY 63.58767974.T unit share price decreased by -1.5946-2.4%
BAMI.MI (Banco BPM SpA) 20,243 EUR 311,272BAMI.MI value increased by 73562.4%EUR 15.3768BAMI.MI unit share price increased by 0.36342.4%
ROL (Rollins Inc) 4,761 USD 302,371ROL value increased by 8090.3%USD 63.51ROL unit share price increased by 0.16990.3%
HSBA.L (HSBC Holdings PLC) 16,942 GBP 301,295HSBA.L value increased by 24570.8%GBP 17.7839HSBA.L unit share price increased by 0.1450.8%
URI (United Rentals Inc) 386 USD 300,686URI value decreased by -1189-0.4%USD 778.979URI unit share price decreased by -3.0809999999999-0.4%
CRWD (Crowdstrike Holdings Inc) 673 USD 295,346CRWD value decreased by -1720-0.6%USD 438.85CRWD unit share price decreased by -2.556-0.6%
TROW (T. Rowe Price Group Inc) 2,694 USD 287,315TROW value increased by 26130.9%USD 106.65TROW unit share price increased by 0.970.9%
STZ (Constellation Brands Inc Class A) 1,829 USD 284,702STZ value decreased by -1902-0.7%USD 155.66STZ unit share price decreased by -1.04-0.7%
X.TO (TMX Group Limited) 7,471 CAD 280,572X.TO value increased by 32271.2%CAD 37.5548X.TO unit share price increased by 0.43191.2%
ALNY (Alnylam Pharmaceuticals Inc) 816 USD 276,714ALNY value increased by 8570.3%USD 339.11ALNY unit share price increased by 1.050.3%
REL.L (Relx PLC) 7,803 GBP 274,877REL.L value decreased by -1274-0.5%GBP 35.2271REL.L unit share price decreased by -0.1633-0.5%
YUM (Yum! Brands Inc) 1,732 USD 270,486YUM value increased by 11600.4%USD 156.17YUM unit share price increased by 0.669999999999990.4%
HOOD (Robinhood Markets Inc) 2,971 USD 267,123HOOD value decreased by -28432-9.6%USD 89.9101HOOD unit share price decreased by -9.5699-9.6%
BARC.L (Barclays PLC) 39,142 GBP 266,464BARC.L value increased by 53132.0%GBP 6.80762BARC.L unit share price increased by 0.135732.0%
NTAP (NetApp Inc) 2,613 USD 254,663NTAP value increased by 29001.2%USD 97.46NTAP unit share price increased by 1.10981.2%
O (Realty Income Corporation) 4,192 USD 253,742O value decreased by -2641-1.0%USD 60.5301O unit share price decreased by -0.63-1.0%
NLY (Annaly Capital Management Inc) 11,147 USD 251,253NLY value decreased by -5239-2.0%USD 22.54NLY unit share price decreased by -0.47-2.0%
ABNB (Airbnb Inc) 1,879 USD 246,731ABNB value increased by 36451.5%USD 131.31ABNB unit share price increased by 1.941.5%
RCI-B.TO (Rogers Communications Inc) 6,695 CAD 246,442RCI-B.TO value decreased by -7683-3.0%CAD 36.8099RCI-B.TO unit share price decreased by -1.1475-3.0%
VNA.DE (Vonovia SE) 8,485 EUR 243,834VNA.DE value decreased by -4584-1.8%EUR 28.7371VNA.DE unit share price decreased by -0.5402-1.8%
FBK.MI (FinecoBank Banca Fineco SpA) 9,066 EUR 242,357FBK.MI value increased by 13040.5%EUR 26.7325FBK.MI unit share price increased by 0.14380.5%
A (Agilent Technologies Inc) 1,768 USD 239,370A value increased by 27231.2%USD 135.39A unit share price increased by 1.541.2%
CMG (Chipotle Mexican Grill Inc) 6,182 USD 238,069CMG value decreased by -2225-0.9%USD 38.51CMG unit share price decreased by -0.3599-0.9%
BRO (Brown & Brown Inc) 3,297 USD 235,076BRO value decreased by -2638-1.1%USD 71.3BRO unit share price decreased by -0.8001-1.1%
FOX (Fox Corp Class B) 3,550 USD 231,744FOX value decreased by -1030-0.4%USD 65.28FOX unit share price decreased by -0.2901-0.4%
SOF.BR (Sofina SA) 802 EUR 230,755SOF.BR value decreased by -3953-1.7%EUR 287.724SOF.BR unit share price decreased by -4.929-1.7%
4307.T (Nomura Research Institute, Ltd.) 7,700 JPY 229,5044307.T value decreased by -5150-2.2%JPY 29.80574307.T unit share price decreased by -0.6688-2.2%
BCE.TO (BCE Inc) 8,770 CAD 226,104BCE.TO value decreased by -1865-0.8%CAD 25.7815BCE.TO unit share price decreased by -0.2127-0.8%
IGM.TO (IGM Financial Inc.) 4,577 CAD 225,139IGM.TO value increased by 25341.1%CAD 49.1892IGM.TO unit share price increased by 0.55361.1%
VRSK (Verisk Analytics Inc) 989 USD 211,794VRSK value decreased by -3274-1.5%USD 214.15VRSK unit share price decreased by -3.31-1.5%
EXPN.L (Experian PLC) 5,612 GBP 209,548EXPN.L value decreased by -2847-1.3%GBP 37.3393EXPN.L unit share price decreased by -0.5073-1.3%
DB1.DE (Deutsche Boerse AG) 811 EUR 204,177DB1.DE value decreased by -1616-0.8%EUR 251.76DB1.DE unit share price decreased by -1.992-0.8%
CPAY (Corpay Inc) 668 USD 203,653CPAY value decreased by -6520-3.1%USD 304.87CPAY unit share price decreased by -9.76-3.1%
CHTR (Charter Communications Inc) 951 USD 203,143CHTR value increased by 71233.6%USD 213.61CHTR unit share price increased by 7.493.6%
DOC (Healthpeak Properties Inc) 11,905 USD 201,433DOC value decreased by -3809-1.9%USD 16.92DOC unit share price decreased by -0.32-1.9%
6920.T (Lasertec Corporation) 1,000 JPY 201,1246920.T value decreased by -34776-14.7%JPY 201.1246920.T unit share price decreased by -34.776-14.7%
FIS (Fidelity National Information Services Inc) 3,510 USD 196,841FIS value increased by 29131.5%USD 56.0801FIS unit share price increased by 0.831.5%
CTAS (Cintas Corporation) 1,002 USD 191,292CTAS value decreased by -481-0.3%USD 190.91CTAS unit share price decreased by -0.47999999999999-0.3%
LSEG.L (London Stock Exchange Group PLC) 1,654 GBP 185,593LSEG.L value increased by 12480.7%GBP 112.209LSEG.L unit share price increased by 0.755000000000010.7%
BIIB (Biogen Inc) 1,012 USD 181,239BIIB value decreased by -810-0.4%USD 179.09BIIB unit share price decreased by -0.79999999999998-0.4%
DXCM (DexCom Inc) 2,465 USD 178,786DXCM value decreased by -1258-0.7%USD 72.5298DXCM unit share price decreased by -0.5104-0.7%
T (AT&T Inc) 6,787 USD 178,498T value increased by 6110.3%USD 26.3T unit share price increased by 0.090.3%
ILMN (Illumina Inc) 1,240 USD 175,001ILMN value decreased by -4563-2.5%USD 141.13ILMN unit share price decreased by -3.68-2.5%
CSGP (CoStar Group Inc) 2,835 USD 173,445CSGP value decreased by -908-0.5%USD 61.1799CSGP unit share price decreased by -0.3203-0.5%
MSTR (MicroStrategy Incorporated) 1,242 USD 173,420MSTR value decreased by -12520-6.7%USD 139.63MSTR unit share price decreased by -10.08-6.7%
8630.T (Sompo Holdings, Inc.) 5,000 JPY 171,3838630.T value decreased by -924-0.5%JPY 34.27668630.T unit share price decreased by -0.1848-0.5%
CPRT (Copart Inc) 4,270 USD 169,434CPRT value decreased by -3843-2.2%USD 39.6801CPRT unit share price decreased by -0.9-2.2%
8136.T (Sanrio Company, Ltd.) 5,300 JPY 161,5118136.T value decreased by -1859-1.1%JPY 30.47388136.T unit share price decreased by -0.3507-1.1%
GPN (Global Payments Inc) 2,181 USD 157,010GPN value increased by 5450.3%USD 71.9899GPN unit share price increased by 0.249900000000010.3%
ADYEN.AS (Adyen NV) 105 EUR 156,702ADYEN.AS value increased by 1360.1%EUR 1492.4ADYEN.AS unit share price increased by 1.30000000000020.1%
COIN (Coinbase Global Inc) 824 USD 154,797COIN value decreased by -5669-3.5%USD 187.86COIN unit share price decreased by -6.88-3.5%
STE (STERIS plc) 582 USD 153,788STE value increased by 9550.6%USD 264.241STE unit share price increased by 1.6410.6%
IRM (Iron Mountain Incorporated) 1,703 USD 152,282IRM value decreased by -4615-2.9%USD 89.4198IRM unit share price decreased by -2.71-2.9%
CDNS (Cadence Design Systems Inc) 499 USD 144,306CDNS value decreased by -3578-2.4%USD 289.19CDNS unit share price decreased by -7.171-2.4%
VEEV (Veeva Systems Inc Class A) 690 USD 140,312VEEV value decreased by -393-0.3%USD 203.351VEEV unit share price decreased by -0.56899999999999-0.3%
CG (Carlyle Group Inc) 2,267 USD 136,836CG value increased by 35822.7%USD 60.3599CG unit share price increased by 1.582.7%
LULU (Lululemon Athletica Inc.) 757 USD 135,564LULU value increased by 34672.6%USD 179.081LULU unit share price increased by 4.582.6%
ERIE (Erie Indemnity Company) 480 USD 135,326ERIE value decreased by -519-0.4%USD 281.929ERIE unit share price decreased by -1.081-0.4%
CVNA (Carvana Co) 328 USD 133,788CVNA value increased by 22241.7%USD 407.89CVNA unit share price increased by 6.781.7%
LH (Laboratory Corporation of America Holdings) 487 USD 131,631LH value decreased by -599-0.5%USD 270.29LH unit share price decreased by -1.23-0.5%
SNA (Snap-On Inc) 337 USD 125,202SNA value increased by 18231.5%USD 371.519SNA unit share price increased by 5.4091.5%
ODFL (Old Dominion Freight Line Inc) 669 USD 124,521ODFL value increased by 86507.5%USD 186.13ODFL unit share price increased by 12.937.5%
QSR.TO (Restaurant Brands International Inc) 1,845 CAD 123,418QSR.TO value decreased by -881-0.7%CAD 66.8932QSR.TO unit share price decreased by -0.47750000000001-0.7%
ZM (Zoom Video Communications Inc) 1,241 USD 115,245ZM value increased by 9490.8%USD 92.8646ZM unit share price increased by 0.764699999999990.8%
4661.T (Oriental Land Co., Ltd.) 6,500 JPY 115,2194661.T value increased by 10500.9%JPY 17.7264661.T unit share price increased by 0.16150.9%
DGX (Quest Diagnostics Incorporated) 619 USD 114,515DGX value decreased by -1257-1.1%USD 185DGX unit share price decreased by -2.031-1.1%
EG (Everest Group Ltd) 345 USD 114,457EG value increased by 1650.1%USD 331.759EG unit share price increased by 0.478000000000010.1%
DASH (DoorDash, Inc. Class A Common Stock) 531 USD 110,273DASH value increased by 16201.5%USD 207.67DASH unit share price increased by 3.051.5%
SMCI (Super Micro Computer Inc) 3,597 USD 106,867SMCI value increased by 21582.1%USD 29.71SMCI unit share price increased by 0.59992.1%
PODD (Insulet Corporation) 414 USD 106,241PODD value increased by 3360.3%USD 256.621PODD unit share price increased by 0.811999999999980.3%
WAT (Waters Corporation) 275 USD 104,310WAT value increased by 23622.3%USD 379.309WAT unit share price increased by 8.5892.3%
VRSN (VeriSign Inc) 414 USD 103,914VRSN value increased by 28032.8%USD 251VRSN unit share price increased by 6.7712.8%
RKLB (Rocket Lab USA Inc.) 1,385 USD 102,698RKLB value decreased by -8199-7.4%USD 74.1502RKLB unit share price decreased by -5.9198-7.4%
BAH (Booz Allen Hamilton Holding) 1,094 USD 95,725BAH value decreased by -1006-1.0%USD 87.5BAH unit share price decreased by -0.9196-1.0%
4684.T (OBIC Co.,Ltd.) 3,400 JPY 92,1884684.T value decreased by -2521-2.7%JPY 27.11414684.T unit share price decreased by -0.7415-2.7%
INCY (Incyte Corporation) 897 USD 92,095INCY value increased by 23322.6%USD 102.67INCY unit share price increased by 2.62.6%
COO (The Cooper Companies, Inc. Common Stock) 1,103 USD 88,957COO value decreased by -805-0.9%USD 80.65COO unit share price decreased by -0.7299-0.9%
GDDY (Godaddy Inc) 827 USD 82,832GDDY value decreased by -298-0.4%USD 100.16GDDY unit share price decreased by -0.36-0.4%
SDR.L (Schroders PLC) 13,141 GBP 81,588SDR.L value increased by 1520.2%GBP 6.20866SDR.L unit share price increased by 0.011570.2%
Z (Zillow Group Inc Class C) 1,290 USD 80,651Z value decreased by -658-0.8%USD 62.5202Z unit share price decreased by -0.51-0.8%
IPN.PA (Ipsen SA) 486 EUR 78,743IPN.PA value decreased by -813-1.0%EUR 162.023IPN.PA unit share price decreased by -1.672-1.0%
SRT3.DE (Sartorius AG) 275 EUR 76,141SRT3.DE value decreased by -1002-1.3%EUR 276.876SRT3.DE unit share price decreased by -3.644-1.3%
AMUN.PA (Amundi SA) 831 EUR 75,796AMUN.PA value increased by 17002.3%EUR 91.2106AMUN.PA unit share price increased by 2.04572.3%
GFL.TO (Gfl Environmental Holdings Inc) 1,768 CAD 75,371GFL.TO value decreased by -994-1.3%CAD 42.6307GFL.TO unit share price decreased by -0.5622-1.3%
ADM.L (Admiral Group PLC) 1,976 GBP 74,967ADM.L value increased by 3990.5%GBP 37.9388ADM.L unit share price increased by 0.2020.5%
3659.T (NEXON Co., Ltd.) 3,200 JPY 74,2473659.T value decreased by -2154-2.8%JPY 23.20223659.T unit share price decreased by -0.6731-2.8%
EDEN.PA (Edenred SE) 3,493 EUR 73,420EDEN.PA value decreased by -70.0%EUR 21.0192EDEN.PA unit share price decreased by -0.00199999999999890.0%
INPST.AS (InPost SA) 4,565 EUR 71,595INPST.AS value decreased by -91-0.1%EUR 15.6835INPST.AS unit share price decreased by -0.0199-0.1%
ARGX.BR (Argenx SE) 85 EUR 71,526ARGX.BR value increased by 3580.5%EUR 841.482ARGX.BR unit share price increased by 4.2110.5%
PSON.L (Pearson PLC) 5,128 GBP 67,757PSON.L value increased by 3860.6%GBP 13.2131PSON.L unit share price increased by 0.0752000000000010.6%
NBIX (Neurocrine Biosciences Inc) 478 USD 65,787NBIX value increased by 7501.2%USD 137.63NBIX unit share price increased by 1.5691.2%
WST (West Pharmaceutical Services Inc) 275 USD 65,313WST value increased by 17552.8%USD 237.502WST unit share price increased by 6.3822.8%
INSM (Insmed Inc) 418 USD 64,364INSM value decreased by -1208-1.8%USD 153.981INSM unit share price decreased by -2.89-1.8%
SOLV (Solventum Corp.) 825 USD 63,451SOLV value decreased by -49-0.1%USD 76.9103SOLV unit share price decreased by -0.059399999999997-0.1%
TTD (Trade Desk Inc) 2,064 USD 61,404TTD value decreased by -1197-1.9%USD 29.75TTD unit share price decreased by -0.5799-1.9%
IFX.DE (Infineon Technologies AG) 1,243 EUR 61,385IFX.DE value decreased by -145-0.2%EUR 49.3846IFX.DE unit share price decreased by -0.1166-0.2%
TFC (Truist Financial Corp) 1,154 USD 60,770TFC value increased by 14312.4%USD 52.6603TFC unit share price increased by 1.242.4%
ERF.PA (Eurofins Scientific SE) 759 EUR 60,574ERF.PA value decreased by -953-1.5%EUR 79.8076ERF.PA unit share price decreased by -1.2556-1.5%
WDAY (Workday Inc) 342 USD 59,296WDAY value decreased by -769-1.3%USD 173.38WDAY unit share price decreased by -2.249-1.3%
SPX.L (Spirax-Sarco Engineering PLC) 550 GBP 55,127SPX.L value increased by 2950.5%GBP 100.231SPX.L unit share price increased by 0.536499999999990.5%
2413.T (M3, Inc.) 4,300 JPY 51,9842413.T value decreased by -1271-2.4%JPY 12.08932413.T unit share price decreased by -0.2956-2.4%
PINS (Pinterest Inc) 2,327 USD 51,194PINS value decreased by -303-0.6%USD 22PINS unit share price decreased by -0.1302-0.6%
IT (Gartner Inc) 252 USD 51,005IT value decreased by -1817-3.4%USD 202.401IT unit share price decreased by -7.21-3.4%
RBLX (Roblox Corp) 727 USD 49,058RBLX value increased by 12502.6%USD 67.4801RBLX unit share price increased by 1.71942.6%
EQH (Axa Equitable Holdings Inc) 1,048 USD 48,994EQH value increased by 3670.8%USD 46.75EQH unit share price increased by 0.35020.8%
6869.T (Sysmex Corporation) 5,100 JPY 47,9616869.T value decreased by -540-1.1%JPY 9.404126869.T unit share price decreased by -0.10588-1.1%
IONQ (IONQ Inc) 1,024 USD 39,485IONQ value decreased by -1455-3.6%USD 38.5596IONQ unit share price decreased by -1.4209-3.6%
3092.T (ZOZO, Inc.) 5,200 JPY 38,6973092.T value decreased by -4316-10.0%JPY 7.441733092.T unit share price decreased by -0.83-10.0%
JKHY (Jack Henry & Associates Inc) 214 USD 38,345JKHY value decreased by -60.0%USD 179.182JKHY unit share price decreased by -0.028000000000020.0%
CPR.MI (Davide Campari-Milano NV) 5,059 EUR 35,376CPR.MI value decreased by -638-1.8%EUR 6.99269CPR.MI unit share price decreased by -0.12611-1.8%
GRAB (Grab Holdings Ltd) 7,948 USD 35,051GRAB value increased by 8752.6%USD 4.41004GRAB unit share price increased by 0.110092.6%
SNAP (Snap Inc) 4,783 USD 31,855SNAP value decreased by -1291-3.9%USD 6.66005SNAP unit share price decreased by -0.26991-3.9%
DIM.PA (Sartorius Stedim Biotech) 137 EUR 30,250DIM.PA value decreased by -440-1.4%EUR 220.803DIM.PA unit share price decreased by -3.212-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-02

IE00BMXC7W70 ETF holdings on 2026-01-30 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 192,084 USD 36,713,015NVDA value decreased by -265076-0.7%USD 191.13NVDA unit share price decreased by -1.38-0.7%
AAPL (Apple Inc) 100,679 USD 26,124,187AAPL value increased by 1208150.5%USD 259.48AAPL unit share price increased by 1.20.5%
MSFT (Microsoft Corporation) 50,379 USD 21,677,580MSFT value decreased by -161717-0.7%USD 430.29MSFT unit share price decreased by -3.21-0.7%
AMZN (Amazon.com Inc) 62,803 USD 15,028,758AMZN value decreased by -152611-1.0%USD 239.3AMZN unit share price decreased by -2.43-1.0%
META (Meta Platforms Inc) 14,516 USD 10,400,714META value decreased by -316594-3.0%USD 716.5META unit share price decreased by -21.81-3.0%
AVGO (Broadcom Inc) 31,284 USD 10,364,389AVGO value increased by 178320.2%USD 331.3AVGO unit share price increased by 0.569999999999990.2%
GOOGL (Alphabet Inc Class A) 27,534 USD 9,306,492GOOGL value decreased by -6884-0.1%USD 338GOOGL unit share price decreased by -0.25-0.1%
DLR (Digital Realty Trust Inc) 43,548 USD 7,226,791DLR value decreased by -64886-0.9%USD 165.95DLR unit share price decreased by -1.49-0.9%
JPM (JPMorgan Chase & Co) 22,341 USD 6,833,888JPM value decreased by -11841-0.2%USD 305.89JPM unit share price decreased by -0.53000000000003-0.2%
EQIX (Equinix Inc) 8,116 USD 6,662,668EQIX value decreased by -41554-0.6%USD 820.93EQIX unit share price decreased by -5.12-0.6%
SHW (Sherwin-Williams Co) 14,891 USD 5,280,944SHW value increased by 8930.0%USD 354.64SHW unit share price increased by 0.0600000000000020.0%
FER.MC (Ferrovial SE) 67,083 EUR 4,550,498FER.MC value increased by 385950.9%EUR 67.8338FER.MC unit share price increased by 0.57530.9%
SU.PA (Schneider Electric SE) 15,245 EUR 4,394,405SU.PA value increased by 41780.1%EUR 288.252SU.PA unit share price increased by 0.2740.1%
XYL (Xylem Inc) 31,076 USD 4,284,448XYL value decreased by -15540.0%USD 137.87XYL unit share price decreased by -0.0499999999999830.0%
V (Visa Inc. Class A) 12,314 USD 3,963,015V value decreased by -122770-3.0%USD 321.83V unit share price decreased by -9.97-3.0%
SAP.DE (SAP SE) 17,758 EUR 3,603,217SAP.DE value increased by 1158403.3%EUR 202.907SAP.DE unit share price increased by 6.5243.3%
MRVL (Marvell Technology Group Ltd) 44,366 USD 3,501,365MRVL value decreased by -107365-3.0%USD 78.92MRVL unit share price decreased by -2.42-3.0%
MA (Mastercard Inc) 6,449 USD 3,474,657MA value decreased by -31858-0.9%USD 538.79MA unit share price decreased by -4.9400000000001-0.9%
ASML.AS (ASML Holding NV) 2,246 EUR 3,248,027ASML.AS value increased by 542231.7%EUR 1446.14ASML.AS unit share price increased by 24.141.7%
RY.TO (Royal Bank of Canada) 18,666 CAD 3,125,175RY.TO value decreased by -7788-0.2%CAD 167.426RY.TO unit share price decreased by -0.417-0.2%
9020.T (East Japan Railway Company) 122,800 JPY 3,099,0569020.T value increased by 152960.5%JPY 25.23669020.T unit share price increased by 0.12450.5%
ORCL (Oracle Corporation) 18,236 USD 3,001,281ORCL value decreased by -80785-2.6%USD 164.58ORCL unit share price decreased by -4.43-2.6%
CSCO (Cisco Systems Inc) 36,980 USD 2,896,274CSCO value decreased by -4067-0.1%USD 78.32CSCO unit share price decreased by -0.11000000000001-0.1%
9022.T (Central Japan Railway Company) 98,500 JPY 2,750,1599022.T value increased by 136720.5%JPY 27.92049022.T unit share price increased by 0.13880.5%
HD (Home Depot Inc) 7,150 USD 2,678,319HD value increased by 198770.7%USD 374.59HD unit share price increased by 2.780.7%
ADI (Analog Devices Inc) 8,559 USD 2,660,822ADI value decreased by -66931-2.5%USD 310.88ADI unit share price decreased by -7.82-2.5%
FSLR (First Solar Inc) 11,239 USD 2,534,619FSLR value increased by 169710.7%USD 225.52FSLR unit share price increased by 1.510.7%
NFLX (Netflix Inc) 29,921 USD 2,498,104NFLX value increased by 98740.4%USD 83.49NFLX unit share price increased by 0.330.4%
AXP (American Express Company) 6,879 USD 2,422,577AXP value decreased by -43545-1.8%USD 352.17AXP unit share price decreased by -6.33-1.8%
ABBV (AbbVie Inc) 10,267 USD 2,289,644ABBV value increased by 264891.2%USD 223.01ABBV unit share price increased by 2.581.2%
BAC (Bank of America Corp) 41,556 USD 2,210,779BAC value increased by 49870.2%USD 53.2BAC unit share price increased by 0.120.2%
AZN.L (AstraZeneca PLC) 11,762 GBP 2,195,095AZN.L value increased by 159470.7%GBP 186.626AZN.L unit share price increased by 1.3560.7%
SPGI (S&P Global Inc) 4,135 USD 2,182,412SPGI value decreased by -3473-0.2%USD 527.79SPGI unit share price decreased by -0.84000000000003-0.2%
DOL.TO (Dollarama Inc) 15,550 CAD 2,107,171DOL.TO value decreased by -18128-0.9%CAD 135.509DOL.TO unit share price decreased by -1.166-0.9%
III.L (3I Group PLC) 45,220 GBP 2,079,401III.L value decreased by -51179-2.4%GBP 45.9841III.L unit share price decreased by -1.1318-2.4%
CRM (Salesforce.com Inc) 9,677 USD 2,054,330CRM value decreased by -17322-0.8%USD 212.29CRM unit share price decreased by -1.79-0.8%
NOW (ServiceNow Inc) 16,995 USD 1,988,585NOW value increased by 47590.2%USD 117.01NOW unit share price increased by 0.280.2%
WFC (Wells Fargo & Company) 21,647 USD 1,958,837WFC value decreased by -3247-0.2%USD 90.49WFC unit share price decreased by -0.15000000000001-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 180,287 EUR 1,957,330TRN.MI value increased by 79050.4%EUR 10.8567TRN.MI unit share price increased by 0.0437999999999990.4%
KLAC (KLA-Tencor Corporation) 1,357 USD 1,937,715KLAC value decreased by -348436-15.2%USD 1427.94KLAC unit share price decreased by -256.77-15.2%
MU (Micron Technology Inc) 4,654 USD 1,930,852MU value decreased by -97315-4.8%USD 414.88MU unit share price decreased by -20.91-4.8%
INTC (Intel Corporation) 39,212 USD 1,822,182INTC value decreased by -85874-4.5%USD 46.47INTC unit share price decreased by -2.19-4.5%
AME (Ametek Inc) 8,050 USD 1,803,039AME value decreased by -21252-1.2%USD 223.98AME unit share price decreased by -2.64-1.2%
MCD (McDonald’s Corporation) 5,714 USD 1,799,910MCD value decreased by -2914-0.2%USD 315MCD unit share price decreased by -0.50999999999999-0.2%
WPM.TO (Wheaton Precious Metals Corp) 13,539 CAD 1,793,569WPM.TO value decreased by -258230-12.6%CAD 132.474WPM.TO unit share price decreased by -19.073-12.6%
H.TO (Hydro One Ltd) 44,676 CAD 1,775,955H.TO value increased by 61190.3%CAD 39.7519H.TO unit share price increased by 0.1370.3%
PLTR (Palantir Technologies Inc) 12,102 USD 1,774,032PLTR value decreased by -63778-3.5%USD 146.59PLTR unit share price decreased by -5.27-3.5%
AEM.TO (Agnico Eagle Mines Limited) 8,986 CAD 1,717,636AEM.TO value decreased by -206444-10.7%CAD 191.146AEM.TO unit share price decreased by -22.974-10.7%
URW.PA (Unibail-Rodamco-Westfield) 15,199 EUR 1,681,579URW.PA value increased by 80280.5%EUR 110.637URW.PA unit share price increased by 0.528000000000010.5%
SGRO.L (Segro Plc) 160,610 GBP 1,671,932SGRO.L value decreased by -19266-1.1%GBP 10.4099SGRO.L unit share price decreased by -0.1199-1.1%
DSY.PA (Dassault Systemes SE) 60,222 EUR 1,663,553DSY.PA value increased by 176571.1%EUR 27.6237DSY.PA unit share price increased by 0.29321.1%
ACM (Aecom Technology Corporation) 16,824 USD 1,622,338ACM value decreased by -19011-1.2%USD 96.43ACM unit share price decreased by -1.13-1.2%
TXN (Texas Instruments Incorporated) 7,466 USD 1,609,296TXN value decreased by -25534-1.6%USD 215.55TXN unit share price decreased by -3.42-1.6%
CB (Chubb Ltd) 5,188 USD 1,605,997CB value increased by 175871.1%USD 309.56CB unit share price increased by 3.391.1%
BLK (BlackRock Inc) 1,399 USD 1,565,397BLK value decreased by -12367-0.8%USD 1118.94BLK unit share price decreased by -8.8399999999999-0.8%
FFIV (F5 Networks Inc) 5,678 USD 1,564,914FFIV value decreased by -39291-2.4%USD 275.61FFIV unit share price decreased by -6.92-2.4%
UU.L (United Utilities Group PLC) 91,363 GBP 1,563,400UU.L value decreased by -8558-0.5%GBP 17.112UU.L unit share price decreased by -0.093600000000002-0.5%
MS (Morgan Stanley) 8,408 USD 1,536,982MS value increased by 33630.2%USD 182.8MS unit share price increased by 0.400000000000010.2%
MCO (Moodys Corporation) 2,973 USD 1,532,760MCO value increased by 3270.0%USD 515.56MCO unit share price increased by 0.10999999999990.0%
COF (Capital One Financial Corporation) 6,976 USD 1,527,256COF value decreased by -2651-0.2%USD 218.93COF unit share price decreased by -0.38-0.2%
SVT.L (Severn Trent PLC) 37,704 GBP 1,514,927SVT.L value decreased by -8270-0.5%GBP 40.1795SVT.L unit share price decreased by -0.2193-0.5%
ACN (Accenture plc) 5,726 USD 1,509,603ACN value increased by 138570.9%USD 263.64ACN unit share price increased by 2.420.9%
NOVO-B.CO (Novo Nordisk A/S) 25,346 DKK 1,492,164NOVO-B.CO value decreased by -7638-0.5%DKK 58.8718NOVO-B.CO unit share price decreased by -0.3013-0.5%
TD.TO (Toronto Dominion Bank) 15,789 CAD 1,483,815TD.TO value decreased by -6970-0.5%CAD 93.9778TD.TO unit share price decreased by -0.4414-0.5%
RIVN (Rivian Automotive Inc) 100,309 USD 1,479,558RIVN value decreased by -42130-2.8%USD 14.75RIVN unit share price decreased by -0.42-2.8%
ISRG (Intuitive Surgical Inc) 2,902 USD 1,463,246ISRG value decreased by -9664-0.7%USD 504.22ISRG unit share price decreased by -3.33-0.7%
PLD (Prologis Inc) 11,202 USD 1,462,533PLD value increased by 16800.1%USD 130.56PLD unit share price increased by 0.150000000000010.1%
AENA.MC (Aena SME SA) 46,667 EUR 1,456,221AENA.MC value increased by 354872.5%EUR 31.2045AENA.MC unit share price increased by 0.76042.5%
AV.L (Aviva PLC) 154,646 GBP 1,349,250AV.L value decreased by -2427-0.2%GBP 8.72476AV.L unit share price decreased by -0.015700000000001-0.2%
PRX.AS (Prosus NV) 22,975 EUR 1,324,382PRX.AS value decreased by -39715-2.9%EUR 57.6445PRX.AS unit share price decreased by -1.7286-2.9%
VLTO (Veralto Corporation) 13,113 USD 1,297,925VLTO value increased by 40650.3%USD 98.98VLTO unit share price increased by 0.310.3%
SCHW (Charles Schwab Corp) 12,388 USD 1,287,361SCHW value increased by 55750.4%USD 103.92SCHW unit share price increased by 0.450.4%
QCOM (Qualcomm Incorporated) 8,237 USD 1,248,647QCOM value decreased by -5189-0.4%USD 151.59QCOM unit share price decreased by -0.63-0.4%
INTU (Intuit Inc) 2,423 USD 1,208,883INTU value decreased by -9838-0.8%USD 498.92INTU unit share price decreased by -4.06-0.8%
AMGN (Amgen Inc) 3,484 USD 1,191,110AMGN value decreased by -3693-0.3%USD 341.88AMGN unit share price decreased by -1.06-0.3%
GWO.TO (Great-West Lifeco Inc.) 25,253 CAD 1,188,662GWO.TO value increased by 64440.5%CAD 47.0701GWO.TO unit share price increased by 0.25510.5%
SAMPO.HE (Sampo Oyj) 105,710 EUR 1,182,124SAMPO.HE value decreased by -3279-0.3%EUR 11.1827SAMPO.HE unit share price decreased by -0.030999999999999-0.3%
NN.AS (NN Group NV) 14,581 EUR 1,158,385NN.AS value increased by 65280.6%EUR 79.4448NN.AS unit share price increased by 0.44770.6%
EFN.TO (Element Fleet Management Corp) 44,593 CAD 1,136,106EFN.TO value increased by 126871.1%CAD 25.4772EFN.TO unit share price increased by 0.28451.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 19,700 JPY 1,123,9454519.T value increased by 529384.9%JPY 57.0534519.T unit share price increased by 2.68724.9%
MET (MetLife Inc) 14,077 USD 1,110,394MET value increased by 91500.8%USD 78.88MET unit share price increased by 0.649999999999990.8%
WSP.TO (WSP Global Inc) 5,691 CAD 1,106,260WSP.TO value decreased by -1292-0.1%CAD 194.388WSP.TO unit share price decreased by -0.227-0.1%
PWR (Quanta Services Inc) 2,237 USD 1,061,747PWR value decreased by -19686-1.8%USD 474.63PWR unit share price decreased by -8.8-1.8%
6857.T (Advantest Corporation) 6,400 JPY 1,058,1626857.T value decreased by -66607-5.9%JPY 165.3386857.T unit share price decreased by -10.407-5.9%
LI.PA (Klepierre SA) 27,215 EUR 1,050,288LI.PA value increased by 22810.2%EUR 38.5922LI.PA unit share price increased by 0.0837999999999970.2%
ZTS (Zoetis Inc) 8,325 USD 1,039,127ZTS value increased by 258082.5%USD 124.82ZTS unit share price increased by 3.12.5%
BK (Bank of New York Mellon) 8,498 USD 1,019,080BK value decreased by -13342-1.3%USD 119.92BK unit share price decreased by -1.57-1.3%
LGEN.L (Legal & General Group PLC) 280,073 GBP 1,018,859LGEN.L value decreased by -5432-0.5%GBP 3.63783LGEN.L unit share price decreased by -0.0194-0.5%
DHR (Danaher Corporation) 4,632 USD 1,013,898DHR value decreased by -3382-0.3%USD 218.89DHR unit share price decreased by -0.73000000000002-0.3%
RACE.MI (Ferrari NV) 2,989 EUR 998,487RACE.MI value decreased by -10970-1.1%EUR 334.054RACE.MI unit share price decreased by -3.67-1.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 975,929MC.PA value increased by 53450.6%EUR 650.619MC.PA unit share price increased by 3.5630.6%
ADBE (Adobe Systems Incorporated) 3,326 USD 975,350ADBE value increased by 53220.5%USD 293.25ADBE unit share price increased by 1.60.5%
6861.T (Keyence Corporation) 2,600 JPY 951,2776861.T value decreased by -48677-4.9%JPY 365.8766861.T unit share price decreased by -18.722-4.9%
UBER (Uber Technologies Inc) 11,757 USD 941,148UBER value decreased by -19399-2.0%USD 80.05UBER unit share price decreased by -1.65-2.0%
PNR (Pentair PLC) 8,911 USD 938,952PNR value decreased by -4812-0.5%USD 105.37PNR unit share price decreased by -0.53999999999999-0.5%
PGR (Progressive Corp) 4,470 USD 929,760PGR value decreased by -1162-0.1%USD 208PGR unit share price decreased by -0.25999999999999-0.1%
AWK (American Water Works) 7,123 USD 919,793AWK value increased by 9260.1%USD 129.13AWK unit share price increased by 0.130.1%
ADSK (Autodesk Inc) 3,563 USD 900,976ADSK value decreased by -10012-1.1%USD 252.87ADSK unit share price decreased by -2.81-1.1%
EBAY (eBay Inc) 9,857 USD 899,156EBAY value decreased by -31443-3.4%USD 91.22EBAY unit share price decreased by -3.19-3.4%
POW.TO (Power Corporation Of Canada) 17,660 CAD 895,552POW.TO value increased by 2730.0%CAD 50.7108POW.TO unit share price increased by 0.0154999999999960.0%
TRV (The Travelers Companies Inc) 3,041 USD 865,195TRV value increased by 6690.1%USD 284.51TRV unit share price increased by 0.219999999999970.1%
66.HK (MTR CORPORATION CORP LTD) 195,000 HKD 863,42666.HK value decreased by -7594-0.9%HKD 4.4278366.HK unit share price decreased by -0.03894-0.9%
CMCSA (Comcast Corp) 28,968 USD 861,798CMCSA value increased by 147741.7%USD 29.75CMCSA unit share price increased by 0.511.7%
AMP (Ameriprise Financial Inc) 1,632 USD 860,374AMP value increased by 95141.1%USD 527.19AMP unit share price increased by 5.831.1%
APO (Apollo Global Management LLC Class A) 6,392 USD 859,980APO value increased by 3200.0%USD 134.54APO unit share price increased by 0.0499999999999830.0%
LR.PA (Legrand SA) 5,349 EUR 859,064LR.PA value decreased by -8126-0.9%EUR 160.603LR.PA unit share price decreased by -1.519-0.9%
MELI (MercadoLibre Inc.) 396 USD 850,525MELI value decreased by -27858-3.2%USD 2147.79MELI unit share price decreased by -70.35-3.2%
UCG.MI (UniCredit SpA) 9,530 EUR 832,729UCG.MI value increased by 114461.4%EUR 87.3797UCG.MI unit share price increased by 1.2011.4%
ALV.DE (Allianz SE) 1,875 EUR 829,335ALV.DE value increased by 32920.4%EUR 442.312ALV.DE unit share price increased by 1.7560.4%
TEL (TE Connectivity Ltd) 3,618 USD 806,018TEL value decreased by -12627-1.5%USD 222.78TEL unit share price decreased by -3.49-1.5%
GET.PA (Getlink SE) 40,527 EUR 805,638GET.PA value decreased by -2235-0.3%EUR 19.879GET.PA unit share price decreased by -0.055199999999999-0.3%
ELI.BR (Elia Group SA/NV) 5,523 EUR 803,564ELI.BR value decreased by -16066-2.0%EUR 145.494ELI.BR unit share price decreased by -2.909-2.0%
SLF.TO (Sun Life Financial Inc.) 12,647 CAD 801,324SLF.TO value decreased by -1038-0.1%CAD 63.3608SLF.TO unit share price decreased by -0.082100000000004-0.1%
AVB (AvalonBay Communities Inc) 4,508 USD 800,936AVB value increased by 129381.6%USD 177.67AVB unit share price increased by 2.871.6%
BKNG (Booking Holdings Inc) 160 USD 800,294BKNG value decreased by -17837-2.2%USD 5001.84BKNG unit share price decreased by -111.48-2.2%
CME (CME Group Inc) 2,768 USD 800,118CME value decreased by -2131-0.3%USD 289.06CME unit share price decreased by -0.76999999999998-0.3%
GSK.L (GlaxoSmithKline PLC) 30,931 GBP 796,482GSK.L value increased by 79931.0%GBP 25.7503GSK.L unit share price increased by 0.25841.0%
OR.PA (L'Oreal SA) 1,705 EUR 784,973OR.PA value decreased by -4415-0.6%EUR 460.395OR.PA unit share price decreased by -2.589-0.6%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 196,000 HKD 781,01812.HK value decreased by -16112-2.0%HKD 3.9847912.HK unit share price decreased by -0.0822-2.0%
KRX.IR (Kingspan Group PLC) 8,806 EUR 769,990KRX.IR value decreased by -4762-0.6%EUR 87.4392KRX.IR unit share price decreased by -0.5408-0.6%
LAND.L (Land Securities Group PLC) 86,145 GBP 768,972LAND.L value decreased by -5911-0.8%GBP 8.92648LAND.L unit share price decreased by -0.068620000000001-0.8%
1299.HK (AIA GROUP LTD) 66,400 HKD 768,1781299.HK value decreased by -5636-0.7%HKD 11.56891299.HK unit share price decreased by -0.084900000000001-0.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,200 JPY 767,2118306.T value increased by 5780.1%JPY 18.18048306.T unit share price increased by 0.01370.1%
FAST (Fastenal Company) 17,690 USD 767,038FAST value increased by 7070.1%USD 43.36FAST unit share price increased by 0.0399999999999990.1%
STN.TO (Stantec Inc) 7,480 CAD 745,376STN.TO value decreased by -6404-0.9%CAD 99.6492STN.TO unit share price decreased by -0.8558-0.9%
VZ (Verizon Communications Inc) 16,686 USD 742,861VZ value increased by 7859111.8%USD 44.52VZ unit share price increased by 4.7111.8%
PNC (PNC Financial Services Group Inc) 3,284 USD 733,317PNC value decreased by -3810-0.5%USD 223.3PNC unit share price decreased by -1.16-0.5%
ANET (Arista Networks) 5,168 USD 732,512ANET value decreased by -33127-4.3%USD 141.74ANET unit share price decreased by -6.41-4.3%
ICE (Intercontinental Exchange Inc) 4,183 USD 726,922ICE value decreased by -5521-0.8%USD 173.78ICE unit share price decreased by -1.32-0.8%
BX (Blackstone Group Inc) 5,086 USD 724,348BX value decreased by -2645-0.4%USD 142.42BX unit share price decreased by -0.52000000000001-0.4%
HIG (Hartford Financial Services Group) 5,278 USD 712,847HIG value increased by 141982.0%USD 135.06HIG unit share price increased by 2.692.0%
IQV (IQVIA Holdings Inc) 3,057 USD 703,569IQV value decreased by -16721-2.3%USD 230.15IQV unit share price decreased by -5.47-2.3%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 12,700 HKD 702,836388.HK value decreased by -20014-2.8%HKD 55.3414388.HK unit share price decreased by -1.5759-2.8%
IVN.TO (Ivanhoe Mines Ltd.) 55,112 CAD 700,830IVN.TO value decreased by -61074-8.0%CAD 12.7165IVN.TO unit share price decreased by -1.1081-8.0%
VRTX (Vertex Pharmaceuticals Inc) 1,482 USD 696,392VRTX value decreased by -8566-1.2%USD 469.9VRTX unit share price decreased by -5.78-1.2%
MNST (Monster Beverage Corp) 8,549 USD 690,417MNST value increased by 61550.9%USD 80.76MNST unit share price increased by 0.720.9%
SAN.PA (Sanofi SA) 7,318 EUR 689,504SAN.PA value increased by 165952.5%EUR 94.2203SAN.PA unit share price increased by 2.26772.5%
ORNBV.HE (Orion Oyj) 8,290 EUR 686,902ORNBV.HE value decreased by -6850-1.0%EUR 82.8591ORNBV.HE unit share price decreased by -0.8263-1.0%
ACGL (Arch Capital Group Ltd) 7,087 USD 680,635ACGL value increased by 22670.3%USD 96.0399ACGL unit share price increased by 0.31990.3%
SBUX (Starbucks Corporation) 7,382 USD 678,775SBUX value decreased by -14247-2.1%USD 91.95SBUX unit share price decreased by -1.93-2.1%
AJG (Arthur J Gallagher & Co) 2,702 USD 673,798AJG value increased by 95381.4%USD 249.37AJG unit share price increased by 3.531.4%
AXON (Axon Enterprise Inc.) 1,390 USD 672,176AXON value decreased by -36140-5.1%USD 483.58AXON unit share price decreased by -26-5.1%
VER.VI (Verbund AG) 8,958 EUR 660,194VER.VI value increased by 35120.5%EUR 73.6988VER.VI unit share price increased by 0.392000000000010.5%
SPG (Simon Property Group Inc) 3,431 USD 656,385SPG value increased by 51810.8%USD 191.31SPG unit share price increased by 1.510.8%
9983.T (Fast Retailing Co., Ltd.) 1,700 JPY 647,9979983.T value increased by 21890.3%JPY 381.1759983.T unit share price increased by 1.2880.3%
MFC.TO (Manulife Financial Corp) 16,789 CAD 643,094MFC.TO value decreased by -698-0.1%CAD 38.3045MFC.TO unit share price decreased by -0.041600000000003-0.1%
PANW (Palo Alto Networks Inc) 3,541 USD 626,651PANW value increased by 27270.4%USD 176.97PANW unit share price increased by 0.770000000000010.4%
USB (U.S. Bancorp) 11,156 USD 625,963USB value decreased by -2454-0.4%USD 56.11USB unit share price decreased by -0.22-0.4%
ROK (Rockwell Automation Inc) 1,467 USD 618,561ROK value decreased by -7452-1.2%USD 421.65ROK unit share price decreased by -5.08-1.2%
GS (Goldman Sachs Group Inc) 649 USD 607,081GS value decreased by -3057-0.5%USD 935.41GS unit share price decreased by -4.71-0.5%
HNR1.DE (Hannover Rueck SE) 2,128 EUR 604,540HNR1.DE value increased by 8610.1%EUR 284.088HNR1.DE unit share price increased by 0.4040.1%
7741.T (HOYA Corporation) 3,500 JPY 586,9647741.T value increased by 33440.6%JPY 167.7047741.T unit share price increased by 0.955000000000010.6%
GIB-A.TO (CGI Inc) 6,790 CAD 585,159GIB-A.TO value increased by 62651.1%CAD 86.1795GIB-A.TO unit share price increased by 0.92261.1%
IFC.TO (Intact Financial Corporation) 3,170 CAD 580,345IFC.TO value increased by 23530.4%CAD 183.074IFC.TO unit share price increased by 0.742000000000020.4%
SHOP.TO (Shopify Inc) 4,390 CAD 579,228SHOP.TO value decreased by -47526-7.6%CAD 131.943SHOP.TO unit share price decreased by -10.826-7.6%
8697.T (Japan Exchange Group, Inc.) 52,700 JPY 576,3328697.T value decreased by -1925-0.3%JPY 10.93618697.T unit share price decreased by -0.0365-0.3%
HLMA.L (Halma PLC) 11,715 GBP 569,730HLMA.L value decreased by -1421-0.2%GBP 48.6325HLMA.L unit share price decreased by -0.1213-0.2%
ULTA (Ulta Beauty Inc) 872 USD 564,498ULTA value increased by 141792.6%USD 647.36ULTA unit share price increased by 16.262.6%
WM (Waste Management Inc) 2,523 USD 560,712WM value decreased by -2245-0.4%USD 222.24WM unit share price decreased by -0.88999999999999-0.4%
6954.T (Fanuc Corporation) 13,600 JPY 552,6936954.T value increased by 81061.5%JPY 40.63926954.T unit share price increased by 0.5961.5%
IDXX (IDEXX Laboratories Inc) 820 USD 549,777IDXX value decreased by -5125-0.9%USD 670.46IDXX unit share price decreased by -6.25-0.9%
EL.PA (EssilorLuxottica SA) 1,768 EUR 542,441EL.PA value increased by 54551.0%EUR 306.811EL.PA unit share price increased by 3.0861.0%
HLN.L (Haleon PLC) 104,302 GBP 542,314HLN.L value increased by 88211.7%GBP 5.19946HLN.L unit share price increased by 0.084571.7%
KKR (KKR & Co LP) 4,738 USD 541,364KKR value decreased by -3411-0.6%USD 114.26KKR unit share price decreased by -0.72-0.6%
ELS (Equity Lifestyle Properties Inc) 8,554 USD 540,356ELS value increased by 34210.6%USD 63.17ELS unit share price increased by 0.39990.6%
WAB (Westinghouse Air Brake Technologies Corp) 2,341 USD 538,758WAB value decreased by -5829-1.1%USD 230.14WAB unit share price decreased by -2.49-1.1%
GFC.PA (Gecina SA) 5,740 EUR 528,874GFC.PA value decreased by -3864-0.7%EUR 92.1383GFC.PA unit share price decreased by -0.67319999999999-0.7%
RMS.PA (Hermes International SCA) 219 EUR 528,622RMS.PA value decreased by -944-0.2%EUR 2413.8RMS.PA unit share price decreased by -4.3099999999999-0.2%
MTB (M&T Bank Corporation) 2,342 USD 518,917MTB value increased by 3050.1%USD 221.57MTB unit share price increased by 0.130.1%
MKL (Markel Corporation) 254 USD 518,323MKL value increased by 50861.0%USD 2040.64MKL unit share price increased by 20.021.0%
WRB (W. R. Berkley Corp) 7,541 USD 517,162WRB value increased by 24130.5%USD 68.58WRB unit share price increased by 0.319999999999990.5%
BDX (Becton Dickinson and Company) 2,512 USD 511,142BDX value increased by 60041.2%USD 203.48BDX unit share price increased by 2.391.2%
KVUE (Kenvue Inc.) 29,307 USD 509,942KVUE value increased by 58621.2%USD 17.4KVUE unit share price increased by 0.21.2%
APP (Applovin Corp) 1,074 USD 508,120APP value decreased by -103244-16.9%USD 473.11APP unit share price decreased by -96.13-16.9%
GGG (Graco Inc) 5,788 USD 505,466GGG value decreased by -1447-0.3%USD 87.33GGG unit share price decreased by -0.25-0.3%
6758.T (Sony Group Corporation) 22,500 JPY 503,7926758.T value decreased by -1459-0.3%JPY 22.39086758.T unit share price decreased by -0.064800000000002-0.3%
SNOW (Snowflake Inc.) 2,597 USD 500,442SNOW value decreased by -17322-3.3%USD 192.7SNOW unit share price decreased by -6.67-3.3%
REGN (Regeneron Pharmaceuticals Inc) 673 USD 498,996REGN value decreased by -5377-1.1%USD 741.45REGN unit share price decreased by -7.99-1.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 5,613 USD 488,443FWONK value decreased by -1067-0.2%USD 87.02FWONK unit share price decreased by -0.19-0.2%
ESS (Essex Property Trust Inc) 1,924 USD 484,598ESS value increased by 38290.8%USD 251.87ESS unit share price increased by 1.990.8%
RPRX (Royalty Pharma Plc) 11,470 USD 478,070RPRX value increased by 94062.0%USD 41.68RPRX unit share price increased by 0.822.0%
AMT (American Tower Corp) 2,653 USD 475,630AMT value decreased by -5465-1.1%USD 179.28AMT unit share price decreased by -2.06-1.1%
MTD (Mettler-Toledo International Inc) 343 USD 471,021MTD value decreased by -6709-1.4%USD 1373.24MTD unit share price decreased by -19.56-1.4%
6273.T (SMC Corporation) 1,200 JPY 467,9116273.T value decreased by -4206-0.9%JPY 389.9266273.T unit share price decreased by -3.505-0.9%
AHT.L (Ashtead Group PLC) 7,254 GBP 466,558AHT.L value decreased by -5222-1.1%GBP 64.3173AHT.L unit share price decreased by -0.7199-1.1%
IAG.TO (iA Financial Corporation Inc) 3,768 CAD 465,550IAG.TO value increased by 15930.3%CAD 123.554IAG.TO unit share price increased by 0.4230.3%
TER (Teradyne Inc) 1,924 USD 463,780TER value decreased by -20818-4.3%USD 241.05TER unit share price decreased by -10.82-4.3%
RMD (ResMed Inc) 1,795 USD 463,666RMD value increased by 12560.3%USD 258.31RMD unit share price increased by 0.699999999999990.3%
VRT (Vertiv Holdings Co) 2,460 USD 458,003VRT value decreased by -21943-4.6%USD 186.18VRT unit share price decreased by -8.92-4.6%
RS (Reliance Steel & Aluminum Co) 1,389 USD 457,676RS value decreased by -3875-0.8%USD 329.5RS unit share price decreased by -2.79-0.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 747 EUR 455,354MUV2.DE value increased by 5190.1%EUR 609.577MUV2.DE unit share price increased by 0.695000000000050.1%
EXC (Exelon Corporation) 10,032 USD 449,233EXC value increased by 37120.8%USD 44.78EXC unit share price increased by 0.370.8%
8766.T (Tokio Marine Holdings, Inc.) 12,000 JPY 445,5088766.T value increased by 18140.4%JPY 37.12578766.T unit share price increased by 0.15120.4%
FOXA (Fox Corp Class A) 6,082 USD 442,648FOXA value increased by 57171.3%USD 72.78FOXA unit share price increased by 0.941.3%
AFG (American Financial Group Inc) 3,395 USD 442,267AFG value increased by 49571.1%USD 130.27AFG unit share price increased by 1.461.1%
CHD (Church & Dwight Company Inc) 4,584 USD 441,210CHD value increased by 196654.7%USD 96.25CHD unit share price increased by 4.28994.7%
4503.T (Astellas Pharma Inc.) 31,600 JPY 439,1964503.T value decreased by -684-0.2%JPY 13.89864503.T unit share price decreased by -0.021699999999999-0.2%
UCB.BR (UCB SA) 1,426 EUR 433,271UCB.BR value increased by 28810.7%EUR 303.837UCB.BR unit share price increased by 2.0210.7%
EW (Edwards Lifesciences Corp) 5,300 USD 431,208EW value decreased by -689-0.2%USD 81.36EW unit share price decreased by -0.13-0.2%
GRMN (Garmin Ltd) 2,126 USD 428,687GRMN value decreased by -6399-1.5%USD 201.64GRMN unit share price decreased by -3.01-1.5%
AGI.TO (Alamos Gold Inc) 11,472 CAD 427,484AGI.TO value decreased by -52790-11.0%CAD 37.2632AGI.TO unit share price decreased by -4.6017-11.0%
3626.T (TIS Inc.) 14,600 JPY 425,7153626.T value decreased by -4160-1.0%JPY 29.15863626.T unit share price decreased by -0.2849-1.0%
8473.T (SBI Holdings, Inc.) 18,700 JPY 422,3448473.T value decreased by -7609-1.8%JPY 22.58528473.T unit share price decreased by -0.4069-1.8%
IEX (IDEX Corporation) 2,116 USD 420,132IEX value decreased by -2476-0.6%USD 198.55IEX unit share price decreased by -1.17-0.6%
CINF (Cincinnati Financial Corporation) 2,600 USD 418,314CINF value increased by 70201.7%USD 160.89CINF unit share price increased by 2.71.7%
BR (Broadridge Financial Solutions Inc) 2,119 USD 417,676BR value increased by 24370.6%USD 197.11BR unit share price increased by 1.150.6%
TRI.TO (Thomson Reuters Corp) 3,757 CAD 417,414TRI.TO value decreased by -3726-0.9%CAD 111.103TRI.TO unit share price decreased by -0.992-0.9%
COV.PA (Covivio SA/France) 6,422 EUR 410,646COV.PA value decreased by -2672-0.6%EUR 63.9436COV.PA unit share price decreased by -0.4161-0.6%
WTW (Willis Towers Watson PLC) 1,290 USD 409,536WTW value increased by 15730.4%USD 317.47WTW unit share price increased by 1.220.4%
AON (Aon PLC) 1,171 USD 409,428AON value increased by 78342.0%USD 349.64AON unit share price increased by 6.692.0%
9984.T (SoftBank Group Corp.) 14,800 JPY 408,0419984.T value decreased by -4966-1.2%JPY 27.57039984.T unit share price decreased by -0.3356-1.2%
RED.MC (Redeia Corp SA) 23,176 EUR 402,266RED.MC value increased by 41381.0%EUR 17.357RED.MC unit share price increased by 0.17851.0%
PYPL (PayPal Holdings Inc) 7,390 USD 389,379PYPL value decreased by -3104-0.8%USD 52.69PYPL unit share price decreased by -0.42-0.8%
FTNT (Fortinet Inc) 4,663 USD 378,915FTNT value decreased by -1166-0.3%USD 81.2599FTNT unit share price decreased by -0.2501-0.3%
NTRS (Northern Trust Corporation) 2,531 USD 378,207NTRS value decreased by -3113-0.8%USD 149.43NTRS unit share price decreased by -1.23-0.8%
AIG (American International Group Inc) 4,953 USD 370,881AIG value increased by 25760.7%USD 74.8801AIG unit share price increased by 0.52010.7%
INF.L (Informa PLC) 30,359 GBP 366,609INF.L value increased by 2980.1%GBP 12.0758INF.L unit share price increased by 0.00979999999999850.1%
NXT.L (Next PLC) 1,995 GBP 363,148NXT.L value decreased by -287-0.1%GBP 182.029NXT.L unit share price decreased by -0.14400000000001-0.1%
4507.T (Shionogi & Co., Ltd.) 17,600 JPY 362,1314507.T value increased by 33020.9%JPY 20.57564507.T unit share price increased by 0.18760.9%
AMS.MC (Amadeus IT Group SA) 5,296 EUR 356,728AMS.MC value increased by 36861.0%EUR 67.358AMS.MC unit share price increased by 0.6961.0%
DGE.L (Diageo PLC) 15,469 GBP 355,664DGE.L value increased by 68962.0%GBP 22.992DGE.L unit share price increased by 0.44572.0%
6098.T (Recruit Holdings Co., Ltd.) 6,700 JPY 351,8096098.T value decreased by -5998-1.7%JPY 52.50886098.T unit share price decreased by -0.8952-1.7%
SYF (Synchrony Financial) 4,841 USD 351,602SYF value decreased by -3582-1.0%USD 72.63SYF unit share price decreased by -0.74000000000001-1.0%
6146.T (Disco Corporation) 800 JPY 343,2656146.T value decreased by -9220-2.6%JPY 429.0816146.T unit share price decreased by -11.525-2.6%
SPOT (Spotify Technology SA) 680 USD 340,238SPOT value decreased by -2428-0.7%USD 500.35SPOT unit share price decreased by -3.571-0.7%
4568.T (Daiichi Sankyo Company, Limited) 18,300 JPY 336,4374568.T value decreased by -14512-4.1%JPY 18.38454568.T unit share price decreased by -0.793-4.1%
TRMB (Trimble Inc) 4,948 USD 334,485TRMB value decreased by -3810-1.1%USD 67.6TRMB unit share price decreased by -0.77000000000001-1.1%
NDAQ (Nasdaq Inc) 3,439 USD 333,205NDAQ value decreased by -4127-1.2%USD 96.8901NDAQ unit share price decreased by -1.2-1.2%
4716.T (Oracle Corporation Japan) 4,900 JPY 332,2574716.T value decreased by -6625-2.0%JPY 67.80754716.T unit share price decreased by -1.3521-2.0%
TMUS (T-Mobile US Inc) 1,668 USD 328,946TMUS value increased by 132274.2%USD 197.21TMUS unit share price increased by 7.934.2%
PAYX (Paychex Inc) 3,174 USD 327,335PAYX value increased by 28570.9%USD 103.13PAYX unit share price increased by 0.899999999999990.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,933 EUR 327,077REC.MI value decreased by -1898-0.6%EUR 55.1284REC.MI unit share price decreased by -0.3199-0.6%
J (Jacobs Solutions Inc.) 2,387 USD 322,866J value decreased by -2458-0.8%USD 135.26J unit share price decreased by -1.03-0.8%
ECL (Ecolab Inc) 1,139 USD 321,187ECL value decreased by -956-0.3%USD 281.99ECL unit share price decreased by -0.83999999999997-0.3%
7974.T (Nintendo Co., Ltd.) 4,900 JPY 319,3937974.T value increased by 9980.3%JPY 65.18227974.T unit share price increased by 0.203599999999990.3%
BAMI.MI (Banco BPM SpA) 20,243 EUR 303,916BAMI.MI value increased by 26590.9%EUR 15.0134BAMI.MI unit share price increased by 0.13140.9%
URI (United Rentals Inc) 386 USD 301,875URI value decreased by -1922-0.6%USD 782.06URI unit share price decreased by -4.979-0.6%
ROL (Rollins Inc) 4,761 USD 301,562ROL value increased by 14760.5%USD 63.3401ROL unit share price increased by 0.31010.5%
HSBA.L (HSBC Holdings PLC) 16,942 GBP 298,838HSBA.L value increased by 26760.9%GBP 17.6389HSBA.L unit share price increased by 0.1580.9%
CRWD (Crowdstrike Holdings Inc) 673 USD 297,066CRWD value decreased by -2163-0.7%USD 441.406CRWD unit share price decreased by -3.214-0.7%
HOOD (Robinhood Markets Inc) 2,971 USD 295,555HOOD value decreased by -5229-1.7%USD 99.48HOOD unit share price decreased by -1.76-1.7%
STZ (Constellation Brands Inc Class A) 1,829 USD 286,604STZ value increased by 35661.3%USD 156.7STZ unit share price increased by 1.951.3%
TROW (T. Rowe Price Group Inc) 2,694 USD 284,702TROW value increased by 23170.8%USD 105.68TROW unit share price increased by 0.860000000000010.8%
X.TO (TMX Group Limited) 7,471 CAD 277,345X.TO value increased by 21050.8%CAD 37.1229X.TO unit share price increased by 0.28180.8%
REL.L (Relx PLC) 7,803 GBP 276,151REL.L value decreased by -2456-0.9%GBP 35.3904REL.L unit share price decreased by -0.3147-0.9%
ALNY (Alnylam Pharmaceuticals Inc) 816 USD 275,857ALNY value decreased by -7124-2.5%USD 338.06ALNY unit share price decreased by -8.73-2.5%
YUM (Yum! Brands Inc) 1,732 USD 269,326YUM value increased by 350.0%USD 155.5YUM unit share price increased by 0.020000000000010.0%
BARC.L (Barclays PLC) 39,142 GBP 261,151BARC.L value increased by 27571.1%GBP 6.67189BARC.L unit share price increased by 0.0704400000000011.1%
NLY (Annaly Capital Management Inc) 11,147 USD 256,492NLY value decreased by -11036-4.1%USD 23.01NLY unit share price decreased by -0.99-4.1%
O (Realty Income Corporation) 4,192 USD 256,383O value increased by 15930.6%USD 61.1601O unit share price increased by 0.380.6%
RCI-B.TO (Rogers Communications Inc) 6,695 CAD 254,125RCI-B.TO value decreased by -2701-1.1%CAD 37.9574RCI-B.TO unit share price decreased by -0.4035-1.1%
NTAP (NetApp Inc) 2,613 USD 251,763NTAP value decreased by -5173-2.0%USD 96.3502NTAP unit share price decreased by -1.9797-2.0%
VNA.DE (Vonovia SE) 8,485 EUR 248,418VNA.DE value decreased by -2916-1.2%EUR 29.2773VNA.DE unit share price decreased by -0.3437-1.2%
ABNB (Airbnb Inc) 1,879 USD 243,086ABNB value decreased by -4510-1.8%USD 129.37ABNB unit share price decreased by -2.4-1.8%
FBK.MI (FinecoBank Banca Fineco SpA) 9,066 EUR 241,053FBK.MI value increased by 10620.4%EUR 26.5887FBK.MI unit share price increased by 0.11720.4%
CMG (Chipotle Mexican Grill Inc) 6,182 USD 240,294CMG value decreased by -1422-0.6%USD 38.8699CMG unit share price decreased by -0.2301-0.6%
BRO (Brown & Brown Inc) 3,297 USD 237,714USD 72.1001
A (Agilent Technologies Inc) 1,768 USD 236,647A value increased by 10260.4%USD 133.85A unit share price increased by 0.579999999999980.4%
6920.T (Lasertec Corporation) 1,000 JPY 235,9006920.T value decreased by -9201-3.8%JPY 235.96920.T unit share price decreased by -9.201-3.8%
SOF.BR (Sofina SA) 802 EUR 234,708SOF.BR value increased by 3050.1%EUR 292.653SOF.BR unit share price increased by 0.380.1%
4307.T (Nomura Research Institute, Ltd.) 7,700 JPY 234,6544307.T value decreased by -51763-18.1%JPY 30.47454307.T unit share price decreased by -6.7225-18.1%
FOX (Fox Corp Class B) 3,550 USD 232,774FOX value increased by 30891.3%USD 65.5701FOX unit share price increased by 0.870099999999991.3%
BCE.TO (BCE Inc) 8,770 CAD 227,969BCE.TO value increased by 56052.5%CAD 25.9942BCE.TO unit share price increased by 0.63912.5%
IGM.TO (IGM Financial Inc.) 4,577 CAD 222,605IGM.TO value decreased by -1898-0.8%CAD 48.6356IGM.TO unit share price decreased by -0.4147-0.8%
VRSK (Verisk Analytics Inc) 989 USD 215,068VRSK value increased by 8600.4%USD 217.46VRSK unit share price increased by 0.870.4%
EXPN.L (Experian PLC) 5,612 GBP 212,395EXPN.L value increased by 42162.0%GBP 37.8466EXPN.L unit share price increased by 0.75132.0%
CPAY (Corpay Inc) 668 USD 210,173CPAY value decreased by -5150-2.4%USD 314.63CPAY unit share price decreased by -7.71-2.4%
DB1.DE (Deutsche Boerse AG) 811 EUR 205,793DB1.DE value increased by 29121.4%EUR 253.752DB1.DE unit share price increased by 3.591.4%
DOC (Healthpeak Properties Inc) 11,905 USD 205,242DOC value increased by 11900.6%USD 17.24DOC unit share price increased by 0.0999999999999980.6%
CHTR (Charter Communications Inc) 951 USD 196,020CHTR value increased by 138847.6%USD 206.12CHTR unit share price increased by 14.5997.6%
FIS (Fidelity National Information Services Inc) 3,510 USD 193,928FIS value increased by 1760.1%USD 55.2501FIS unit share price increased by 0.05010.1%
CTAS (Cintas Corporation) 1,002 USD 191,773CTAS value increased by 17440.9%USD 191.39CTAS unit share price increased by 1.740.9%
MSTR (MicroStrategy Incorporated) 1,242 USD 185,940MSTR value increased by 80984.6%USD 149.71MSTR unit share price increased by 6.524.6%
LSEG.L (London Stock Exchange Group PLC) 1,654 GBP 184,345LSEG.L value decreased by -473-0.3%GBP 111.454LSEG.L unit share price decreased by -0.286-0.3%
BIIB (Biogen Inc) 1,012 USD 182,049BIIB value increased by 37552.1%USD 179.89BIIB unit share price increased by 3.712.1%
DXCM (DexCom Inc) 2,465 USD 180,044DXCM value decreased by -2366-1.3%USD 73.0402DXCM unit share price decreased by -0.9598-1.3%
ILMN (Illumina Inc) 1,240 USD 179,564ILMN value decreased by -6052-3.3%USD 144.81ILMN unit share price decreased by -4.88-3.3%
T (AT&T Inc) 6,787 USD 177,887T value increased by 73304.3%USD 26.21T unit share price increased by 1.084.3%
CSGP (CoStar Group Inc) 2,835 USD 174,353CSGP value decreased by -1219-0.7%USD 61.5002CSGP unit share price decreased by -0.43-0.7%
CPRT (Copart Inc) 4,270 USD 173,277CPRT value increased by 12810.7%USD 40.5801CPRT unit share price increased by 0.30.7%
8630.T (Sompo Holdings, Inc.) 5,000 JPY 172,3078630.T value decreased by -134-0.1%JPY 34.46148630.T unit share price decreased by -0.026800000000001-0.1%
8136.T (Sanrio Company, Ltd.) 5,300 JPY 163,3708136.T value decreased by -1350-0.8%JPY 30.82458136.T unit share price decreased by -0.2547-0.8%
COIN (Coinbase Global Inc) 824 USD 160,466COIN value decreased by -3658-2.2%USD 194.74COIN unit share price decreased by -4.44-2.2%
IRM (Iron Mountain Incorporated) 1,703 USD 156,897IRM value decreased by -1533-1.0%USD 92.1298IRM unit share price decreased by -0.90009999999999-1.0%
ADYEN.AS (Adyen NV) 105 EUR 156,566ADYEN.AS value decreased by -2589-1.6%EUR 1491.1ADYEN.AS unit share price decreased by -24.66-1.6%
GPN (Global Payments Inc) 2,181 USD 156,465GPN value increased by 8510.5%USD 71.74GPN unit share price increased by 0.390199999999990.5%
STE (STERIS plc) 582 USD 152,833STE value increased by 5590.4%USD 262.6STE unit share price increased by 0.961000000000010.4%
CDNS (Cadence Design Systems Inc) 499 USD 147,884CDNS value decreased by -3148-2.1%USD 296.361CDNS unit share price decreased by -6.308-2.1%
VEEV (Veeva Systems Inc Class A) 690 USD 140,705VEEV value decreased by -4181-2.9%USD 203.92VEEV unit share price decreased by -6.06-2.9%
ERIE (Erie Indemnity Company) 480 USD 135,845ERIE value increased by 4370.3%USD 283.01ERIE unit share price increased by 0.909999999999970.3%
CG (Carlyle Group Inc) 2,267 USD 133,254CG value decreased by -1633-1.2%USD 58.7799CG unit share price decreased by -0.7203-1.2%
LH (Laboratory Corporation of America Holdings) 487 USD 132,230LH value increased by 8330.6%USD 271.52LH unit share price increased by 1.7110.6%
LULU (Lululemon Athletica Inc.) 757 USD 132,097LULU value increased by 14841.1%USD 174.501LULU unit share price increased by 1.9611.1%
CVNA (Carvana Co) 328 USD 131,564CVNA value decreased by -8636-6.2%USD 401.11CVNA unit share price decreased by -26.329-6.2%
QSR.TO (Restaurant Brands International Inc) 1,845 CAD 124,299QSR.TO value increased by 4420.4%CAD 67.3707QSR.TO unit share price increased by 0.239499999999990.4%
SNA (Snap-On Inc) 337 USD 123,379SNA value decreased by -175-0.1%USD 366.11SNA unit share price decreased by -0.51900000000001-0.1%
ODFL (Old Dominion Freight Line Inc) 669 USD 115,871ODFL value increased by 4080.4%USD 173.2ODFL unit share price increased by 0.609999999999990.4%
DGX (Quest Diagnostics Incorporated) 619 USD 115,772DGX value increased by 28972.6%USD 187.031DGX unit share price increased by 4.682.6%
ZM (Zoom Video Communications Inc) 1,241 USD 114,296ZM value decreased by -596-0.5%USD 92.0999ZM unit share price decreased by -0.4803-0.5%
EG (Everest Group Ltd) 345 USD 114,292EG value increased by 5730.5%USD 331.281EG unit share price increased by 1.6610.5%
4661.T (Oriental Land Co., Ltd.) 6,500 JPY 114,1694661.T value decreased by -2596-2.2%JPY 17.56454661.T unit share price decreased by -0.3993-2.2%
RKLB (Rocket Lab USA Inc.) 1,385 USD 110,897RKLB value decreased by -7770-6.5%USD 80.07RKLB unit share price decreased by -5.6101-6.5%
DASH (DoorDash, Inc. Class A Common Stock) 531 USD 108,653DASH value decreased by -1625-1.5%USD 204.62DASH unit share price decreased by -3.06-1.5%
PODD (Insulet Corporation) 414 USD 105,905PODD value increased by 2940.3%USD 255.809PODD unit share price increased by 0.710000000000010.3%
SMCI (Super Micro Computer Inc) 3,597 USD 104,709SMCI value decreased by -3633-3.4%USD 29.1101SMCI unit share price decreased by -1.01-3.4%
WAT (Waters Corporation) 275 USD 101,948WAT value decreased by -1227-1.2%USD 370.72WAT unit share price decreased by -4.462-1.2%
VRSN (VeriSign Inc) 414 USD 101,111VRSN value increased by 80.0%USD 244.229VRSN unit share price increased by 0.0190000000000050.0%
BAH (Booz Allen Hamilton Holding) 1,094 USD 96,731BAH value decreased by -340-0.4%USD 88.4196BAH unit share price decreased by -0.3107-0.4%
4684.T (OBIC Co.,Ltd.) 3,400 JPY 94,7094684.T value decreased by -3775-3.8%JPY 27.85564684.T unit share price decreased by -1.1103-3.8%
INCY (Incyte Corporation) 897 USD 89,763INCY value decreased by -906-1.0%USD 100.07INCY unit share price decreased by -1.01-1.0%
COO (The Cooper Companies, Inc. Common Stock) 1,103 USD 89,762COO value increased by 11141.3%USD 81.3799COO unit share price increased by 1.011.3%
GDDY (Godaddy Inc) 827 USD 83,130GDDY value increased by 10591.3%USD 100.52GDDY unit share price increased by 1.28061.3%
SDR.L (Schroders PLC) 13,141 GBP 81,436SDR.L value increased by 3660.5%GBP 6.19709SDR.L unit share price increased by 0.027850.5%
Z (Zillow Group Inc Class C) 1,290 USD 81,309Z value decreased by -4037-4.7%USD 63.0302Z unit share price decreased by -3.1295-4.7%
IPN.PA (Ipsen SA) 486 EUR 79,556IPN.PA value increased by 3590.5%EUR 163.695IPN.PA unit share price increased by 0.7380.5%
SRT3.DE (Sartorius AG) 275 EUR 77,143SRT3.DE value decreased by -1953-2.5%EUR 280.52SRT3.DE unit share price decreased by -7.102-2.5%
3659.T (NEXON Co., Ltd.) 3,200 JPY 76,4013659.T value decreased by -9883-11.5%JPY 23.87533659.T unit share price decreased by -3.0885-11.5%
GFL.TO (Gfl Environmental Holdings Inc) 1,768 CAD 76,365GFL.TO value increased by 3520.5%CAD 43.1929GFL.TO unit share price increased by 0.19910.5%
ADM.L (Admiral Group PLC) 1,976 GBP 74,568ADM.L value increased by 2070.3%GBP 37.7368ADM.L unit share price increased by 0.10470.3%
AMUN.PA (Amundi SA) 831 EUR 74,096AMUN.PA value decreased by -106-0.1%EUR 89.1649AMUN.PA unit share price decreased by -0.1275-0.1%
EDEN.PA (Edenred SE) 3,493 EUR 73,427EDEN.PA value increased by 17762.5%EUR 21.0212EDEN.PA unit share price increased by 0.50852.5%
INPST.AS (InPost SA) 4,565 EUR 71,686INPST.AS value decreased by -144-0.2%EUR 15.7034INPST.AS unit share price decreased by -0.031499999999999-0.2%
ARGX.BR (Argenx SE) 85 EUR 71,168ARGX.BR value decreased by -827-1.1%EUR 837.271ARGX.BR unit share price decreased by -9.729-1.1%
PSON.L (Pearson PLC) 5,128 GBP 67,371PSON.L value increased by 5980.9%GBP 13.1379PSON.L unit share price increased by 0.11660.9%
INSM (Insmed Inc) 418 USD 65,572INSM value decreased by -397-0.6%USD 156.871INSM unit share price decreased by -0.94999999999999-0.6%
NBIX (Neurocrine Biosciences Inc) 478 USD 65,037NBIX value decreased by -908-1.4%USD 136.061NBIX unit share price decreased by -1.899-1.4%
WST (West Pharmaceutical Services Inc) 275 USD 63,558WST value decreased by -421-0.7%USD 231.12WST unit share price decreased by -1.531-0.7%
SOLV (Solventum Corp.) 825 USD 63,500SOLV value increased by 3710.6%USD 76.9697SOLV unit share price increased by 0.449700000000010.6%
TTD (Trade Desk Inc) 2,064 USD 62,601TTD value decreased by -1899-2.9%USD 30.3299TTD unit share price decreased by -0.9201-2.9%
IFX.DE (Infineon Technologies AG) 1,243 EUR 61,530IFX.DE value decreased by -453-0.7%EUR 49.5012IFX.DE unit share price decreased by -0.3644-0.7%
ERF.PA (Eurofins Scientific SE) 759 EUR 61,527ERF.PA value increased by 15862.6%EUR 81.0632ERF.PA unit share price increased by 2.08962.6%
WDAY (Workday Inc) 342 USD 60,065WDAY value increased by 3310.6%USD 175.629WDAY unit share price increased by 0.967999999999990.6%
TFC (Truist Financial Corp) 1,154 USD 59,339TFC value increased by 1160.2%USD 51.4203TFC unit share price increased by 0.10050.2%
SPX.L (Spirax-Sarco Engineering PLC) 550 GBP 54,832SPX.L value decreased by -697-1.3%GBP 99.6945SPX.L unit share price decreased by -1.2675-1.3%
2413.T (M3, Inc.) 4,300 JPY 53,2552413.T value decreased by -201-0.4%JPY 12.38492413.T unit share price decreased by -0.0467-0.4%
IT (Gartner Inc) 252 USD 52,822IT value decreased by -778-1.5%USD 209.611IT unit share price decreased by -3.087-1.5%
PINS (Pinterest Inc) 2,327 USD 51,497PINS value decreased by -511-1.0%USD 22.1302PINS unit share price decreased by -0.2196-1.0%
EQH (Axa Equitable Holdings Inc) 1,048 USD 48,627EQH value increased by 3140.6%USD 46.3998EQH unit share price increased by 0.29960.6%
6869.T (Sysmex Corporation) 5,100 JPY 48,5016869.T value increased by 4490.9%JPY 9.516869.T unit share price increased by 0.0880399999999990.9%
RBLX (Roblox Corp) 727 USD 47,808RBLX value decreased by -7248-13.2%USD 65.7607RBLX unit share price decreased by -9.9697-13.2%
3092.T (ZOZO, Inc.) 5,200 JPY 43,0133092.T value decreased by -248-0.6%JPY 8.271733092.T unit share price decreased by -0.047689999999999-0.6%
IONQ (IONQ Inc) 1,024 USD 40,940IONQ value decreased by -3338-7.5%USD 39.9805IONQ unit share price decreased by -3.2597-7.5%
JKHY (Jack Henry & Associates Inc) 214 USD 38,351JKHY value increased by 2720.7%USD 179.21JKHY unit share price increased by 1.2710.7%
CPR.MI (Davide Campari-Milano NV) 5,059 EUR 36,014CPR.MI value increased by 9382.7%EUR 7.1188CPR.MI unit share price increased by 0.185412.7%
GRAB (Grab Holdings Ltd) 7,948 USD 34,176GRAB value decreased by -1352-3.8%USD 4.29995GRAB unit share price decreased by -0.17011-3.8%
SNAP (Snap Inc) 4,783 USD 33,146SNAP value decreased by -1483-4.3%USD 6.92996SNAP unit share price decreased by -0.31006-4.3%
DIM.PA (Sartorius Stedim Biotech) 137 EUR 30,690DIM.PA value decreased by -599-1.9%EUR 224.015DIM.PA unit share price decreased by -4.372-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-30

IE00BMXC7W70 ETF holdings on 2026-01-29 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 192,084 USD 36,978,091NVDA value increased by 1901630.5%USD 192.51NVDA unit share price increased by 0.989999999999980.5%
AAPL (Apple Inc) 100,679 USD 26,003,372AAPL value increased by 1852490.7%USD 258.28AAPL unit share price increased by 1.840.7%
MSFT (Microsoft Corporation) 50,379 USD 21,839,297MSFT value decreased by -2424741-10.0%USD 433.5MSFT unit share price decreased by -48.13-10.0%
AMZN (Amazon.com Inc) 62,803 USD 15,181,369AMZN value decreased by -80388-0.5%USD 241.73AMZN unit share price decreased by -1.28-0.5%
META (Meta Platforms Inc) 14,516 USD 10,717,308META value increased by 101002310.4%USD 738.31META unit share price increased by 69.5810.4%
AVGO (Broadcom Inc) 31,284 USD 10,346,557AVGO value decreased by -78523-0.8%USD 330.73AVGO unit share price decreased by -2.51-0.8%
GOOGL (Alphabet Inc Class A) 27,534 USD 9,313,376GOOGL value increased by 616770.7%USD 338.25GOOGL unit share price increased by 2.240.7%
DLR (Digital Realty Trust Inc) 43,548 USD 7,291,677DLR value increased by 1842082.6%USD 167.44DLR unit share price increased by 4.232.6%
JPM (JPMorgan Chase & Co) 22,341 USD 6,845,729JPM value increased by 1262261.9%USD 306.42JPM unit share price increased by 5.651.9%
EQIX (Equinix Inc) 8,116 USD 6,704,222EQIX value increased by 803491.2%USD 826.05EQIX unit share price increased by 9.91.2%
SHW (Sherwin-Williams Co) 14,891 USD 5,280,051SHW value increased by 741571.4%USD 354.58SHW unit share price increased by 4.981.4%
FER.MC (Ferrovial SE) 67,083 EUR 4,511,903FER.MC value decreased by -39137-0.9%EUR 67.2585FER.MC unit share price decreased by -0.5834-0.9%
SU.PA (Schneider Electric SE) 15,245 EUR 4,390,227SU.PA value increased by 1048262.4%EUR 287.978SU.PA unit share price increased by 6.8762.4%
XYL (Xylem Inc) 31,076 USD 4,286,002XYL value increased by 745821.8%USD 137.92XYL unit share price increased by 2.41.8%
V (Visa Inc. Class A) 12,314 USD 4,085,785V value increased by 593531.5%USD 331.8V unit share price increased by 4.821.5%
MRVL (Marvell Technology Group Ltd) 44,366 USD 3,608,730MRVL value decreased by -101155-2.7%USD 81.34MRVL unit share price decreased by -2.28-2.7%
MA (Mastercard Inc) 6,449 USD 3,506,515MA value increased by 1442004.3%USD 543.73MA unit share price increased by 22.364.3%
SAP.DE (SAP SE) 17,758 EUR 3,487,377SAP.DE value decreased by -672783-16.2%EUR 196.383SAP.DE unit share price decreased by -37.887-16.2%
ASML.AS (ASML Holding NV) 2,246 EUR 3,193,804ASML.AS value decreased by -10320-0.3%EUR 1422ASML.AS unit share price decreased by -4.5899999999999-0.3%
RY.TO (Royal Bank of Canada) 18,666 CAD 3,132,963RY.TO value increased by 228120.7%CAD 167.843RY.TO unit share price increased by 1.2220.7%
9020.T (East Japan Railway Company) 122,800 JPY 3,083,7609020.T value increased by 387621.3%JPY 25.11219020.T unit share price increased by 0.31571.3%
ORCL (Oracle Corporation) 18,236 USD 3,082,066ORCL value decreased by -69115-2.2%USD 169.01ORCL unit share price decreased by -3.79-2.2%
CSCO (Cisco Systems Inc) 36,980 USD 2,900,341CSCO value decreased by -19600-0.7%USD 78.43CSCO unit share price decreased by -0.52999999999999-0.7%
9022.T (Central Japan Railway Company) 98,500 JPY 2,736,4879022.T value increased by 219450.8%JPY 27.78169022.T unit share price increased by 0.22280.8%
ADI (Analog Devices Inc) 8,559 USD 2,727,753ADI value increased by 92010.3%USD 318.7ADI unit share price increased by 1.0750.3%
HD (Home Depot Inc) 7,150 USD 2,658,442HD value decreased by -24953-0.9%USD 371.81HD unit share price decreased by -3.49-0.9%
FSLR (First Solar Inc) 11,239 USD 2,517,648FSLR value decreased by -285471-10.2%USD 224.01FSLR unit share price decreased by -25.4-10.2%
NFLX (Netflix Inc) 29,921 USD 2,488,230NFLX value decreased by -44283-1.7%USD 83.16NFLX unit share price decreased by -1.48-1.7%
AXP (American Express Company) 6,879 USD 2,466,122AXP value increased by 103880.4%USD 358.5AXP unit share price increased by 1.510.4%
KLAC (KLA-Tencor Corporation) 1,357 USD 2,286,151KLAC value increased by 780413.5%USD 1684.71KLAC unit share price increased by 57.513.5%
ABBV (AbbVie Inc) 10,267 USD 2,263,155ABBV value increased by 180700.8%USD 220.43ABBV unit share price increased by 1.760.8%
BAC (Bank of America Corp) 41,556 USD 2,205,792BAC value increased by 527762.5%USD 53.08BAC unit share price increased by 1.272.5%
SPGI (S&P Global Inc) 4,135 USD 2,185,885SPGI value increased by 21090.1%USD 528.63SPGI unit share price increased by 0.509999999999990.1%
AZN.L (AstraZeneca PLC) 11,762 GBP 2,179,148AZN.L value decreased by -11902-0.5%GBP 185.27AZN.L unit share price decreased by -1.012-0.5%
III.L (3I Group PLC) 45,220 GBP 2,130,580III.L value increased by 1680918.6%GBP 47.1159III.L unit share price increased by 3.71728.6%
DOL.TO (Dollarama Inc) 15,550 CAD 2,125,299DOL.TO value decreased by -11185-0.5%CAD 136.675DOL.TO unit share price decreased by -0.71899999999999-0.5%
CRM (Salesforce.com Inc) 9,677 USD 2,071,652CRM value decreased by -134317-6.1%USD 214.08CRM unit share price decreased by -13.88-6.1%
WPM.TO (Wheaton Precious Metals Corp) 13,539 CAD 2,051,799WPM.TO value decreased by -61002-2.9%CAD 151.547WPM.TO unit share price decreased by -4.506-2.9%
MU (Micron Technology Inc) 4,654 USD 2,028,167MU value increased by 23740.1%USD 435.79MU unit share price increased by 0.510000000000050.1%
NOW (ServiceNow Inc) 16,995 USD 1,983,826NOW value decreased by -219066-9.9%USD 116.73NOW unit share price decreased by -12.89-9.9%
WFC (Wells Fargo & Company) 21,647 USD 1,962,084WFC value increased by 564993.0%USD 90.64WFC unit share price increased by 2.613.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 180,287 EUR 1,949,425TRN.MI value decreased by -8399-0.4%EUR 10.8129TRN.MI unit share price decreased by -0.0466-0.4%
AEM.TO (Agnico Eagle Mines Limited) 8,986 CAD 1,924,080AEM.TO value decreased by -80018-4.0%CAD 214.12AEM.TO unit share price decreased by -8.904-4.0%
INTC (Intel Corporation) 39,212 USD 1,908,056INTC value decreased by -4705-0.2%USD 48.66INTC unit share price decreased by -0.12-0.2%
PLTR (Palantir Technologies Inc) 12,102 USD 1,837,810PLTR value decreased by -66440-3.5%USD 151.86PLTR unit share price decreased by -5.49-3.5%
AME (Ametek Inc) 8,050 USD 1,824,291AME value increased by 332461.9%USD 226.62AME unit share price increased by 4.131.9%
MCD (McDonald’s Corporation) 5,714 USD 1,802,824MCD value increased by 154850.9%USD 315.51MCD unit share price increased by 2.710.9%
H.TO (Hydro One Ltd) 44,676 CAD 1,769,836H.TO value increased by 120540.7%CAD 39.6149H.TO unit share price increased by 0.26980.7%
SGRO.L (Segro Plc) 160,610 GBP 1,691,198SGRO.L value increased by 78800.5%GBP 10.5298SGRO.L unit share price increased by 0.0489999999999990.5%
URW.PA (Unibail-Rodamco-Westfield) 15,199 EUR 1,673,551URW.PA value decreased by -16194-1.0%EUR 110.109URW.PA unit share price decreased by -1.066-1.0%
DSY.PA (Dassault Systemes SE) 60,222 EUR 1,645,896DSY.PA value decreased by -75369-4.4%EUR 27.3305DSY.PA unit share price decreased by -1.2515-4.4%
ACM (Aecom Technology Corporation) 16,824 USD 1,641,349ACM value increased by 11770.1%USD 97.56ACM unit share price increased by 0.0700000000000070.1%
TXN (Texas Instruments Incorporated) 7,466 USD 1,634,830TXN value increased by 209051.3%USD 218.97TXN unit share price increased by 2.81.3%
FFIV (F5 Networks Inc) 5,678 USD 1,604,205FFIV value decreased by -55474-3.3%USD 282.53FFIV unit share price decreased by -9.77-3.3%
CB (Chubb Ltd) 5,188 USD 1,588,410CB value increased by 130740.8%USD 306.17CB unit share price increased by 2.520.8%
BLK (BlackRock Inc) 1,399 USD 1,577,764BLK value increased by 85480.5%USD 1127.78BLK unit share price increased by 6.10999999999990.5%
UU.L (United Utilities Group PLC) 91,363 GBP 1,571,958UU.L value increased by 45910.3%GBP 17.2056UU.L unit share price increased by 0.05020.3%
MS (Morgan Stanley) 8,408 USD 1,533,619MS value increased by 5040.0%USD 182.4MS unit share price increased by 0.0600000000000020.0%
MCO (Moodys Corporation) 2,973 USD 1,532,433MCO value decreased by -3478-0.2%USD 515.45MCO unit share price decreased by -1.17-0.2%
COF (Capital One Financial Corporation) 6,976 USD 1,529,907COF value increased by 62790.4%USD 219.31COF unit share price increased by 0.900000000000010.4%
SVT.L (Severn Trent PLC) 37,704 GBP 1,523,197SVT.L value decreased by -1317-0.1%GBP 40.3988SVT.L unit share price decreased by -0.0349-0.1%
RIVN (Rivian Automotive Inc) 100,309 USD 1,521,688RIVN value decreased by -3009-0.2%USD 15.17RIVN unit share price decreased by -0.029999999999999-0.2%
NOVO-B.CO (Novo Nordisk A/S) 25,346 DKK 1,499,802NOVO-B.CO value decreased by -46769-3.0%DKK 59.1731NOVO-B.CO unit share price decreased by -1.8452-3.0%
ACN (Accenture plc) 5,726 USD 1,495,746ACN value decreased by -52736-3.4%USD 261.22ACN unit share price decreased by -9.21-3.4%
TD.TO (Toronto Dominion Bank) 15,789 CAD 1,490,785TD.TO value increased by 131320.9%CAD 94.4192TD.TO unit share price increased by 0.83170.9%
ISRG (Intuitive Surgical Inc) 2,902 USD 1,472,910ISRG value decreased by -42050-2.8%USD 507.55ISRG unit share price decreased by -14.49-2.8%
PLD (Prologis Inc) 11,202 USD 1,460,853PLD value increased by 367432.6%USD 130.41PLD unit share price increased by 3.282.6%
AENA.MC (Aena SME SA) 46,667 EUR 1,420,734AENA.MC value increased by 38470.3%EUR 30.4441AENA.MC unit share price increased by 0.08250.3%
PRX.AS (Prosus NV) 22,975 EUR 1,364,097PRX.AS value decreased by -17300-1.3%EUR 59.3731PRX.AS unit share price decreased by -0.753-1.3%
AV.L (Aviva PLC) 154,646 GBP 1,351,677AV.L value decreased by -1700-0.1%GBP 8.74046AV.L unit share price decreased by -0.01099-0.1%
VLTO (Veralto Corporation) 13,113 USD 1,293,860VLTO value decreased by -655-0.1%USD 98.67VLTO unit share price decreased by -0.049999999999997-0.1%
SCHW (Charles Schwab Corp) 12,388 USD 1,281,786USD 103.47
QCOM (Qualcomm Incorporated) 8,237 USD 1,253,836QCOM value decreased by -3954-0.3%USD 152.22QCOM unit share price decreased by -0.47999999999999-0.3%
INTU (Intuit Inc) 2,423 USD 1,218,721INTU value decreased by -86549-6.6%USD 502.98INTU unit share price decreased by -35.72-6.6%
AMGN (Amgen Inc) 3,484 USD 1,194,803AMGN value increased by 25090.2%USD 342.94AMGN unit share price increased by 0.719999999999970.2%
SAMPO.HE (Sampo Oyj) 105,710 EUR 1,185,403SAMPO.HE value increased by 18420.2%EUR 11.2137SAMPO.HE unit share price increased by 0.0173999999999990.2%
GWO.TO (Great-West Lifeco Inc.) 25,253 CAD 1,182,218GWO.TO value decreased by -4493-0.4%CAD 46.815GWO.TO unit share price decreased by -0.1779-0.4%
NN.AS (NN Group NV) 14,581 EUR 1,151,857NN.AS value increased by 31280.3%EUR 78.9971NN.AS unit share price increased by 0.21450.3%
6857.T (Advantest Corporation) 6,400 JPY 1,124,7696857.T value increased by 598405.6%JPY 175.7456857.T unit share price increased by 9.355.6%
EFN.TO (Element Fleet Management Corp) 44,593 CAD 1,123,419EFN.TO value increased by 46060.4%CAD 25.1927EFN.TO unit share price increased by 0.10330.4%
WSP.TO (WSP Global Inc) 5,691 CAD 1,107,552WSP.TO value decreased by -24310-2.1%CAD 194.615WSP.TO unit share price decreased by -4.271-2.1%
MET (MetLife Inc) 14,077 USD 1,101,244MET value increased by 277322.6%USD 78.23MET unit share price increased by 1.972.6%
PWR (Quanta Services Inc) 2,237 USD 1,081,433PWR value increased by 48100.4%USD 483.43PWR unit share price increased by 2.150.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 19,700 JPY 1,071,0074519.T value decreased by -13141-1.2%JPY 54.36584519.T unit share price decreased by -0.6671-1.2%
LI.PA (Klepierre SA) 27,215 EUR 1,048,007LI.PA value decreased by -14276-1.3%EUR 38.5084LI.PA unit share price decreased by -0.5246-1.3%
BK (Bank of New York Mellon) 8,498 USD 1,032,422BK value increased by 220102.2%USD 121.49BK unit share price increased by 2.592.2%
LGEN.L (Legal & General Group PLC) 280,073 GBP 1,024,291LGEN.L value increased by 15420.2%GBP 3.65723LGEN.L unit share price increased by 0.00551000000000010.2%
DHR (Danaher Corporation) 4,632 USD 1,017,280DHR value decreased by -22789-2.2%USD 219.62DHR unit share price decreased by -4.92-2.2%
ZTS (Zoetis Inc) 8,325 USD 1,013,319ZTS value decreased by -1748-0.2%USD 121.72ZTS unit share price decreased by -0.21000000000001-0.2%
RACE.MI (Ferrari NV) 2,989 EUR 1,009,457RACE.MI value increased by 73410.7%EUR 337.724RACE.MI unit share price increased by 2.4560.7%
6861.T (Keyence Corporation) 2,600 JPY 999,9546861.T value increased by 123981.3%JPY 384.5986861.T unit share price increased by 4.7691.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 970,584MC.PA value decreased by -1896-0.2%EUR 647.056MC.PA unit share price decreased by -1.264-0.2%
ADBE (Adobe Systems Incorporated) 3,326 USD 970,028ADBE value decreased by -26375-2.6%USD 291.65ADBE unit share price decreased by -7.93-2.6%
UBER (Uber Technologies Inc) 11,757 USD 960,547UBER value increased by 225742.4%USD 81.7UBER unit share price increased by 1.922.4%
PNR (Pentair PLC) 8,911 USD 943,764PNR value increased by 65940.7%USD 105.91PNR unit share price increased by 0.739999999999990.7%
PGR (Progressive Corp) 4,470 USD 930,922PGR value decreased by -20026-2.1%USD 208.26PGR unit share price decreased by -4.48-2.1%
EBAY (eBay Inc) 9,857 USD 930,599EBAY value decreased by -7492-0.8%USD 94.41EBAY unit share price decreased by -0.76000000000001-0.8%
AWK (American Water Works) 7,123 USD 918,867AWK value increased by 138901.5%USD 129AWK unit share price increased by 1.951.5%
ADSK (Autodesk Inc) 3,563 USD 910,988ADSK value decreased by -45072-4.7%USD 255.68ADSK unit share price decreased by -12.65-4.7%
POW.TO (Power Corporation Of Canada) 17,660 CAD 895,279POW.TO value decreased by -6118-0.7%CAD 50.6953POW.TO unit share price decreased by -0.3464-0.7%
MELI (MercadoLibre Inc.) 396 USD 878,383MELI value decreased by -19983-2.2%USD 2218.14MELI unit share price decreased by -50.46-2.2%
66.HK (MTR CORPORATION CORP LTD) 195,000 HKD 871,02066.HK value increased by 66360.8%HKD 4.4667766.HK unit share price increased by 0.034030.8%
LR.PA (Legrand SA) 5,349 EUR 867,190LR.PA value increased by 171542.0%EUR 162.122LR.PA unit share price increased by 3.2072.0%
TRV (The Travelers Companies Inc) 3,041 USD 864,526TRV value increased by 68420.8%USD 284.29TRV unit share price increased by 2.250.8%
APO (Apollo Global Management LLC Class A) 6,392 USD 859,660APO value increased by 102271.2%USD 134.49APO unit share price increased by 1.61.2%
AMP (Ameriprise Financial Inc) 1,632 USD 850,860AMP value increased by 353994.3%USD 521.36AMP unit share price increased by 21.694.3%
CMCSA (Comcast Corp) 28,968 USD 847,024CMCSA value increased by 240432.9%USD 29.24CMCSA unit share price increased by 0.832.9%
ALV.DE (Allianz SE) 1,875 EUR 826,043ALV.DE value increased by 21310.3%EUR 440.556ALV.DE unit share price increased by 1.1360.3%
UCG.MI (UniCredit SpA) 9,530 EUR 821,283UCG.MI value decreased by -1226-0.1%EUR 86.1787UCG.MI unit share price decreased by -0.12859999999999-0.1%
ELI.BR (Elia Group SA/NV) 5,523 EUR 819,630ELI.BR value increased by 128571.6%EUR 148.403ELI.BR unit share price increased by 2.3281.6%
TEL (TE Connectivity Ltd) 3,618 USD 818,645TEL value increased by 162812.0%USD 226.27TEL unit share price increased by 4.52.0%
BKNG (Booking Holdings Inc) 160 USD 818,131BKNG value increased by 44960.6%USD 5113.32BKNG unit share price increased by 28.0999999999990.6%
GET.PA (Getlink SE) 40,527 EUR 807,873GET.PA value increased by 82151.0%EUR 19.9342GET.PA unit share price increased by 0.20271.0%
SLF.TO (Sun Life Financial Inc.) 12,647 CAD 802,362SLF.TO value increased by 57400.7%CAD 63.4429SLF.TO unit share price increased by 0.45390.7%
CME (CME Group Inc) 2,768 USD 802,249CME value increased by 104631.3%USD 289.83CME unit share price increased by 3.781.3%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 196,000 HKD 797,13012.HK value increased by 102211.3%HKD 4.0669912.HK unit share price increased by 0.0521499999999991.3%
OR.PA (L'Oreal SA) 1,705 EUR 789,388OR.PA value increased by 146201.9%EUR 462.984OR.PA unit share price increased by 8.5751.9%
GSK.L (GlaxoSmithKline PLC) 30,931 GBP 788,489GSK.L value increased by 132271.7%GBP 25.4919GSK.L unit share price increased by 0.42771.7%
AVB (AvalonBay Communities Inc) 4,508 USD 787,998AVB value increased by 82491.1%USD 174.8AVB unit share price increased by 1.831.1%
LAND.L (Land Securities Group PLC) 86,145 GBP 774,883LAND.L value decreased by -1464-0.2%GBP 8.9951LAND.L unit share price decreased by -0.016999999999999-0.2%
KRX.IR (Kingspan Group PLC) 8,806 EUR 774,752KRX.IR value decreased by -12512-1.6%EUR 87.98KRX.IR unit share price decreased by -1.4209-1.6%
1299.HK (AIA GROUP LTD) 66,400 HKD 773,8141299.HK value increased by 175522.3%HKD 11.65381299.HK unit share price increased by 0.26432.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,200 JPY 766,6338306.T value increased by 105581.4%JPY 18.16678306.T unit share price increased by 0.25021.4%
FAST (Fastenal Company) 17,690 USD 766,331FAST value decreased by -5307-0.7%USD 43.32FAST unit share price decreased by -0.3-0.7%
ANET (Arista Networks) 5,168 USD 765,639ANET value decreased by -10336-1.3%USD 148.15ANET unit share price decreased by -2-1.3%
IVN.TO (Ivanhoe Mines Ltd.) 55,112 CAD 761,904IVN.TO value decreased by -2620-0.3%CAD 13.8246IVN.TO unit share price decreased by -0.047599999999999-0.3%
STN.TO (Stantec Inc) 7,480 CAD 751,780STN.TO value decreased by -937-0.1%CAD 100.505STN.TO unit share price decreased by -0.126-0.1%
PNC (PNC Financial Services Group Inc) 3,284 USD 737,127PNC value increased by 100821.4%USD 224.46PNC unit share price increased by 3.071.4%
ICE (Intercontinental Exchange Inc) 4,183 USD 732,443ICE value increased by 111261.5%USD 175.1ICE unit share price increased by 2.661.5%
BX (Blackstone Group Inc) 5,086 USD 726,993BX value decreased by -19581-2.6%USD 142.94BX unit share price decreased by -3.85-2.6%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 12,700 HKD 722,850388.HK value increased by 78391.1%HKD 56.9173388.HK unit share price increased by 0.61721.1%
IQV (IQVIA Holdings Inc) 3,057 USD 720,290IQV value decreased by -12656-1.7%USD 235.62IQV unit share price decreased by -4.14-1.7%
AXON (Axon Enterprise Inc.) 1,390 USD 708,316AXON value decreased by -55989-7.3%USD 509.58AXON unit share price decreased by -40.28-7.3%
VRTX (Vertex Pharmaceuticals Inc) 1,482 USD 704,958VRTX value decreased by -3305-0.5%USD 475.68VRTX unit share price decreased by -2.23-0.5%
HIG (Hartford Financial Services Group) 5,278 USD 698,649HIG value increased by 89731.3%USD 132.37HIG unit share price increased by 1.71.3%
ORNBV.HE (Orion Oyj) 8,290 EUR 693,752ORNBV.HE value decreased by -7775-1.1%EUR 83.6854ORNBV.HE unit share price decreased by -0.9379-1.1%
SBUX (Starbucks Corporation) 7,382 USD 693,022SBUX value decreased by -9449-1.3%USD 93.88SBUX unit share price decreased by -1.28-1.3%
MNST (Monster Beverage Corp) 8,549 USD 684,262MNST value decreased by -7523-1.1%USD 80.04MNST unit share price decreased by -0.88-1.1%
ACGL (Arch Capital Group Ltd) 7,087 USD 678,368ACGL value increased by 109851.6%USD 95.72ACGL unit share price increased by 1.551.6%
SAN.PA (Sanofi SA) 7,318 EUR 672,909SAN.PA value decreased by -4839-0.7%EUR 91.9526SAN.PA unit share price decreased by -0.66119999999999-0.7%
VZ (Verizon Communications Inc) 16,686 USD 664,270VZ value increased by 66751.0%USD 39.81VZ unit share price increased by 0.400000000000011.0%
AJG (Arthur J Gallagher & Co) 2,702 USD 664,260AJG value increased by 93761.4%USD 245.84AJG unit share price increased by 3.471.4%
VER.VI (Verbund AG) 8,958 EUR 656,682VER.VI value decreased by -5613-0.8%EUR 73.3068VER.VI unit share price decreased by -0.62660000000001-0.8%
SPG (Simon Property Group Inc) 3,431 USD 651,204SPG value increased by 207233.3%USD 189.8SPG unit share price increased by 6.043.3%
9983.T (Fast Retailing Co., Ltd.) 1,700 JPY 645,8089983.T value increased by 4300.1%JPY 379.8879983.T unit share price increased by 0.252999999999990.1%
MFC.TO (Manulife Financial Corp) 16,789 CAD 643,792MFC.TO value increased by 104671.7%CAD 38.3461MFC.TO unit share price increased by 0.62351.7%
USB (U.S. Bancorp) 11,156 USD 628,417USB value increased by 65821.1%USD 56.33USB unit share price increased by 0.591.1%
SHOP.TO (Shopify Inc) 4,390 CAD 626,754SHOP.TO value increased by 161782.6%CAD 142.769SHOP.TO unit share price increased by 3.6862.7%
ROK (Rockwell Automation Inc) 1,467 USD 626,013ROK value increased by 173552.9%USD 426.73ROK unit share price increased by 11.832.9%
PANW (Palo Alto Networks Inc) 3,541 USD 623,924PANW value decreased by -26699-4.1%USD 176.2PANW unit share price decreased by -7.54-4.1%
APP (Applovin Corp) 1,074 USD 611,364APP value increased by 288695.0%USD 569.24APP unit share price increased by 26.885.0%
GS (Goldman Sachs Group Inc) 649 USD 610,138GS value increased by 21480.4%USD 940.12GS unit share price increased by 3.31000000000010.4%
HNR1.DE (Hannover Rueck SE) 2,128 EUR 603,679HNR1.DE value increased by 33330.6%EUR 283.684HNR1.DE unit share price increased by 1.5670.6%
7741.T (HOYA Corporation) 3,500 JPY 583,6207741.T value increased by 46570.8%JPY 166.7497741.T unit share price increased by 1.3310.8%
GIB-A.TO (CGI Inc) 6,790 CAD 578,894GIB-A.TO value decreased by -7441-1.3%CAD 85.2569GIB-A.TO unit share price decreased by -1.0958-1.3%
8697.T (Japan Exchange Group, Inc.) 52,700 JPY 578,2578697.T value decreased by -15558-2.6%JPY 10.97268697.T unit share price decreased by -0.2952-2.6%
IFC.TO (Intact Financial Corporation) 3,170 CAD 577,992IFC.TO value decreased by -321-0.1%CAD 182.332IFC.TO unit share price decreased by -0.101-0.1%
HLMA.L (Halma PLC) 11,715 GBP 571,151HLMA.L value decreased by -5280-0.9%GBP 48.7538HLMA.L unit share price decreased by -0.4507-0.9%
WM (Waste Management Inc) 2,523 USD 562,957WM value decreased by -21370-3.7%USD 223.13WM unit share price decreased by -8.47-3.7%
IDXX (IDEXX Laboratories Inc) 820 USD 554,902IDXX value decreased by -9045-1.6%USD 676.71IDXX unit share price decreased by -11.03-1.6%
ULTA (Ulta Beauty Inc) 872 USD 550,319ULTA value decreased by -6200-1.1%USD 631.1ULTA unit share price decreased by -7.11-1.1%
KKR (KKR & Co LP) 4,738 USD 544,775KKR value decreased by -8481-1.5%USD 114.98KKR unit share price decreased by -1.79-1.5%
WAB (Westinghouse Air Brake Technologies Corp) 2,341 USD 544,587WAB value increased by 87561.6%USD 232.63WAB unit share price increased by 3.741.6%
6954.T (Fanuc Corporation) 13,600 JPY 544,5876954.T value increased by 40070.7%JPY 40.04326954.T unit share price increased by 0.29470.7%
EL.PA (EssilorLuxottica SA) 1,768 EUR 536,986EL.PA value increased by 20930.4%EUR 303.725EL.PA unit share price increased by 1.1840.4%
ELS (Equity Lifestyle Properties Inc) 8,554 USD 536,935ELS value increased by 72711.4%USD 62.7701ELS unit share price increased by 0.85011.4%
HLN.L (Haleon PLC) 104,302 GBP 533,493HLN.L value decreased by -2302-0.4%GBP 5.11489HLN.L unit share price decreased by -0.02207-0.4%
GFC.PA (Gecina SA) 5,740 EUR 532,738GFC.PA value increased by 20950.4%EUR 92.8115GFC.PA unit share price increased by 0.364999999999990.4%
RMS.PA (Hermes International SCA) 219 EUR 529,566RMS.PA value decreased by -6660-1.2%EUR 2418.11RMS.PA unit share price decreased by -30.41-1.2%
MTB (M&T Bank Corporation) 2,342 USD 518,612MTB value increased by 106562.1%USD 221.44MTB unit share price increased by 4.552.1%
SNOW (Snowflake Inc.) 2,597 USD 517,764SNOW value decreased by -43188-7.7%USD 199.37SNOW unit share price decreased by -16.63-7.7%
WRB (W. R. Berkley Corp) 7,541 USD 514,749WRB value increased by 44500.9%USD 68.26WRB unit share price increased by 0.590100000000010.9%
MKL (Markel Corporation) 254 USD 513,237MKL value increased by 25500.5%USD 2020.62MKL unit share price increased by 10.040.5%
GGG (Graco Inc) 5,788 USD 506,913GGG value increased by 43410.9%USD 87.58GGG unit share price increased by 0.750.9%
6758.T (Sony Group Corporation) 22,500 JPY 505,2516758.T value increased by 62611.3%JPY 22.45566758.T unit share price increased by 0.27831.3%
BDX (Becton Dickinson and Company) 2,512 USD 505,138BDX value decreased by -2085-0.4%USD 201.09BDX unit share price decreased by -0.82999999999998-0.4%
REGN (Regeneron Pharmaceuticals Inc) 673 USD 504,373REGN value decreased by -1137-0.2%USD 749.44REGN unit share price decreased by -1.689-0.2%
KVUE (Kenvue Inc.) 29,307 USD 504,080KVUE value decreased by -4103-0.8%USD 17.2KVUE unit share price decreased by -0.14-0.8%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 5,613 USD 489,510FWONK value decreased by -4602-0.9%USD 87.21FWONK unit share price decreased by -0.8199-0.9%
TER (Teradyne Inc) 1,924 USD 484,598TER value increased by 26740.6%USD 251.87TER unit share price increased by 1.390.6%
AMT (American Tower Corp) 2,653 USD 481,095AMT value increased by 101612.2%USD 181.34AMT unit share price increased by 3.832.2%
ESS (Essex Property Trust Inc) 1,924 USD 480,769ESS value increased by 84651.8%USD 249.88ESS unit share price increased by 4.41.8%
AGI.TO (Alamos Gold Inc) 11,472 CAD 480,274AGI.TO value decreased by -29724-5.8%CAD 41.8649AGI.TO unit share price decreased by -2.591-5.8%
VRT (Vertiv Holdings Co) 2,460 USD 479,946VRT value increased by 32960.7%USD 195.1VRT unit share price increased by 1.340.7%
MTD (Mettler-Toledo International Inc) 343 USD 477,730MTD value decreased by -3033-0.6%USD 1392.8MTD unit share price decreased by -8.8400000000001-0.6%
6273.T (SMC Corporation) 1,200 JPY 472,1176273.T value decreased by -21049-4.3%JPY 393.4316273.T unit share price decreased by -17.541-4.3%
AHT.L (Ashtead Group PLC) 7,254 GBP 471,780AHT.L value decreased by -39606-7.7%GBP 65.0372AHT.L unit share price decreased by -5.4599-7.7%
RPRX (Royalty Pharma Plc) 11,470 USD 468,664RPRX value increased by 51611.1%USD 40.86RPRX unit share price increased by 0.451.1%
IAG.TO (iA Financial Corporation Inc) 3,768 CAD 463,957IAG.TO value increased by 27770.6%CAD 123.131IAG.TO unit share price increased by 0.736999999999990.6%
RMD (ResMed Inc) 1,795 USD 462,410RMD value decreased by -1970.0%USD 257.61RMD unit share price decreased by -0.110000000000010.0%
RS (Reliance Steel & Aluminum Co) 1,389 USD 461,551RS value increased by 89312.0%USD 332.29RS unit share price increased by 6.432.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 747 EUR 454,835MUV2.DE value increased by 19460.4%EUR 608.882MUV2.DE unit share price increased by 2.60499999999990.4%
EXC (Exelon Corporation) 10,032 USD 445,521EXC value decreased by -3511-0.8%USD 44.41EXC unit share price decreased by -0.35-0.8%
8766.T (Tokio Marine Holdings, Inc.) 12,000 JPY 443,6948766.T value increased by 73661.7%JPY 36.97458766.T unit share price increased by 0.61381.7%
4503.T (Astellas Pharma Inc.) 31,600 JPY 439,8804503.T value increased by 9510.2%JPY 13.92034503.T unit share price increased by 0.0300999999999990.2%
AFG (American Financial Group Inc) 3,395 USD 437,310AFG value increased by 12220.3%USD 128.81AFG unit share price increased by 0.360000000000010.3%
FOXA (Fox Corp Class A) 6,082 USD 436,931FOXA value increased by 42581.0%USD 71.84FOXA unit share price increased by 0.700100000000011.0%
GRMN (Garmin Ltd) 2,126 USD 435,086GRMN value increased by 3620.1%USD 204.65GRMN unit share price increased by 0.170000000000020.1%
EW (Edwards Lifesciences Corp) 5,300 USD 431,897EW value decreased by -1961-0.5%USD 81.49EW unit share price decreased by -0.37-0.5%
UCB.BR (UCB SA) 1,426 EUR 430,390UCB.BR value decreased by -1034-0.2%EUR 301.816UCB.BR unit share price decreased by -0.72500000000002-0.2%
8473.T (SBI Holdings, Inc.) 18,700 JPY 429,9538473.T value increased by 57341.4%JPY 22.99218473.T unit share price increased by 0.30661.4%
3626.T (TIS Inc.) 14,600 JPY 429,8753626.T value decreased by -9390-2.1%JPY 29.44353626.T unit share price decreased by -0.6431-2.1%
IEX (IDEX Corporation) 2,116 USD 422,608IEX value increased by 70261.7%USD 199.72IEX unit share price increased by 3.321.7%
CHD (Church & Dwight Company Inc) 4,584 USD 421,545CHD value increased by 22010.5%USD 91.9601CHD unit share price increased by 0.48020.5%
TRI.TO (Thomson Reuters Corp) 3,757 CAD 421,140TRI.TO value decreased by -19160-4.4%CAD 112.095TRI.TO unit share price decreased by -5.1-4.4%
BR (Broadridge Financial Solutions Inc) 2,119 USD 415,239BR value decreased by -18923-4.4%USD 195.96BR unit share price decreased by -8.93-4.4%
COV.PA (Covivio SA/France) 6,422 EUR 413,318COV.PA value decreased by -1190.0%EUR 64.3597COV.PA unit share price decreased by -0.0185000000000030.0%
9984.T (SoftBank Group Corp.) 14,800 JPY 413,0079984.T value increased by 79332.0%JPY 27.90599984.T unit share price increased by 0.5362.0%
CINF (Cincinnati Financial Corporation) 2,600 USD 411,294CINF value decreased by -546-0.1%USD 158.19CINF unit share price decreased by -0.21000000000001-0.1%
WTW (Willis Towers Watson PLC) 1,290 USD 407,963WTW value increased by 24770.6%USD 316.25WTW unit share price increased by 1.920.6%
AON (Aon PLC) 1,171 USD 401,594AON value increased by 116513.0%USD 342.95AON unit share price increased by 9.953.0%
RED.MC (Redeia Corp SA) 23,176 EUR 398,128RED.MC value decreased by -3806-0.9%EUR 17.1785RED.MC unit share price decreased by -0.1642-0.9%
PYPL (PayPal Holdings Inc) 7,390 USD 392,483PYPL value decreased by -7168-1.8%USD 53.11PYPL unit share price decreased by -0.97-1.8%
NTRS (Northern Trust Corporation) 2,531 USD 381,320NTRS value increased by 10370.3%USD 150.66NTRS unit share price increased by 0.410.3%
FTNT (Fortinet Inc) 4,663 USD 380,081FTNT value decreased by -2658-0.7%USD 81.51FTNT unit share price decreased by -0.56999999999999-0.7%
AIG (American International Group Inc) 4,953 USD 368,305AIG value increased by 48041.3%USD 74.36AIG unit share price increased by 0.96991.3%
INF.L (Informa PLC) 30,359 GBP 366,311INF.L value decreased by -4794-1.3%GBP 12.066INF.L unit share price decreased by -0.1579-1.3%
NXT.L (Next PLC) 1,995 GBP 363,435NXT.L value decreased by -10454-2.8%GBP 182.173NXT.L unit share price decreased by -5.24-2.8%
4507.T (Shionogi & Co., Ltd.) 17,600 JPY 358,8294507.T value increased by 58891.7%JPY 20.3884507.T unit share price increased by 0.33461.7%
6098.T (Recruit Holdings Co., Ltd.) 6,700 JPY 357,8076098.T value decreased by -11437-3.1%JPY 53.4046098.T unit share price decreased by -1.707-3.1%
SYF (Synchrony Financial) 4,841 USD 355,184SYF value decreased by -242-0.1%USD 73.37SYF unit share price decreased by -0.049999999999997-0.1%
AMS.MC (Amadeus IT Group SA) 5,296 EUR 353,042AMS.MC value decreased by -3972-1.1%EUR 66.662AMS.MC unit share price decreased by -0.75-1.1%
6146.T (Disco Corporation) 800 JPY 352,4856146.T value decreased by -14861-4.0%JPY 440.6066146.T unit share price decreased by -18.576-4.0%
4568.T (Daiichi Sankyo Company, Limited) 18,300 JPY 350,9494568.T value increased by 18550.5%JPY 19.17754568.T unit share price increased by 0.10130.5%
DGE.L (Diageo PLC) 15,469 GBP 348,768DGE.L value increased by 26480.8%GBP 22.5463DGE.L unit share price increased by 0.17120.8%
SPOT (Spotify Technology SA) 680 USD 342,666SPOT value decreased by -3250-0.9%USD 503.921SPOT unit share price decreased by -4.779-0.9%
4716.T (Oracle Corporation Japan) 4,900 JPY 338,8824716.T value decreased by -4140-1.2%JPY 69.15964716.T unit share price decreased by -0.8449-1.2%
TRMB (Trimble Inc) 4,948 USD 338,295TRMB value decreased by -8411-2.4%USD 68.37TRMB unit share price decreased by -1.6999-2.4%
NDAQ (Nasdaq Inc) 3,439 USD 337,332NDAQ value decreased by -2132-0.6%USD 98.0901NDAQ unit share price decreased by -0.61999999999999-0.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,933 EUR 328,975REC.MI value increased by 30020.9%EUR 55.4483REC.MI unit share price increased by 0.50590.9%
J (Jacobs Solutions Inc.) 2,387 USD 325,324J value decreased by -979-0.3%USD 136.29J unit share price decreased by -0.41-0.3%
PAYX (Paychex Inc) 3,174 USD 324,478PAYX value decreased by -698-0.2%USD 102.23PAYX unit share price decreased by -0.22-0.2%
ECL (Ecolab Inc) 1,139 USD 322,143ECL value increased by 15600.5%USD 282.83ECL unit share price increased by 1.370.5%
7974.T (Nintendo Co., Ltd.) 4,900 JPY 318,3957974.T value decreased by -6111-1.9%JPY 64.97867974.T unit share price decreased by -1.2471-1.9%
TMUS (T-Mobile US Inc) 1,668 USD 315,719TMUS value increased by 50541.6%USD 189.28TMUS unit share price increased by 3.031.6%
URI (United Rentals Inc) 386 USD 303,797URI value decreased by -44834-12.9%USD 787.039URI unit share price decreased by -116.15-12.9%
BAMI.MI (Banco BPM SpA) 20,243 EUR 301,257BAMI.MI value decreased by -2543-0.8%EUR 14.882BAMI.MI unit share price decreased by -0.1257-0.8%
HOOD (Robinhood Markets Inc) 2,971 USD 300,784HOOD value decreased by -6417-2.1%USD 101.24HOOD unit share price decreased by -2.16-2.1%
ROL (Rollins Inc) 4,761 USD 300,086ROL value increased by 9520.3%USD 63.03ROL unit share price increased by 0.19990.3%
CRWD (Crowdstrike Holdings Inc) 673 USD 299,229CRWD value decreased by -16536-5.2%USD 444.62CRWD unit share price decreased by -24.57-5.2%
HSBA.L (HSBC Holdings PLC) 16,942 GBP 296,162HSBA.L value increased by 21040.7%GBP 17.4809HSBA.L unit share price increased by 0.12420.7%
4307.T (Nomura Research Institute, Ltd.) 7,700 JPY 286,4174307.T value decreased by -3493-1.2%JPY 37.1974307.T unit share price decreased by -0.4537-1.2%
STZ (Constellation Brands Inc Class A) 1,829 USD 283,038STZ value decreased by -5468-1.9%USD 154.75STZ unit share price decreased by -2.99-1.9%
ALNY (Alnylam Pharmaceuticals Inc) 816 USD 282,981ALNY value decreased by -2276-0.8%USD 346.79ALNY unit share price decreased by -2.79-0.8%
TROW (T. Rowe Price Group Inc) 2,694 USD 282,385TROW value decreased by -1159-0.4%USD 104.82TROW unit share price decreased by -0.43000000000001-0.4%
REL.L (Relx PLC) 7,803 GBP 278,607REL.L value decreased by -11072-3.8%GBP 35.7051REL.L unit share price decreased by -1.419-3.8%
X.TO (TMX Group Limited) 7,471 CAD 275,240X.TO value decreased by -2894-1.0%CAD 36.8411X.TO unit share price decreased by -0.3874-1.0%
YUM (Yum! Brands Inc) 1,732 USD 269,291YUM value increased by 27711.0%USD 155.48YUM unit share price increased by 1.61.0%
NLY (Annaly Capital Management Inc) 11,147 USD 267,528NLY value decreased by -2787-1.0%USD 24NLY unit share price decreased by -0.25-1.0%
BARC.L (Barclays PLC) 39,142 GBP 258,394BARC.L value decreased by -596-0.2%GBP 6.60145BARC.L unit share price decreased by -0.01523-0.2%
NTAP (NetApp Inc) 2,613 USD 256,936NTAP value decreased by -2613-1.0%USD 98.3299NTAP unit share price decreased by -1-1.0%
RCI-B.TO (Rogers Communications Inc) 6,695 CAD 256,826RCI-B.TO value increased by 139015.7%CAD 38.3609RCI-B.TO unit share price increased by 2.07645.7%
O (Realty Income Corporation) 4,192 USD 254,790O value increased by 29771.2%USD 60.7801O unit share price increased by 0.71021.2%
VNA.DE (Vonovia SE) 8,485 EUR 251,334VNA.DE value increased by 35461.4%EUR 29.621VNA.DE unit share price increased by 0.41791.4%
ABNB (Airbnb Inc) 1,879 USD 247,596ABNB value increased by 4140.2%USD 131.77ABNB unit share price increased by 0.220.2%
6920.T (Lasertec Corporation) 1,000 JPY 245,1016920.T value decreased by -10421-4.1%JPY 245.1016920.T unit share price decreased by -10.421-4.1%
CMG (Chipotle Mexican Grill Inc) 6,182 USD 241,716CMG value decreased by -371-0.2%USD 39.1CMG unit share price decreased by -0.059999999999995-0.2%
FBK.MI (FinecoBank Banca Fineco SpA) 9,066 EUR 239,991FBK.MI value decreased by -1483-0.6%EUR 26.4715FBK.MI unit share price decreased by -0.1636-0.6%
BRO (Brown & Brown Inc) 3,297 USD 237,714USD 72.1001
A (Agilent Technologies Inc) 1,768 USD 235,621A value decreased by -1061-0.4%USD 133.27A unit share price decreased by -0.59999999999999-0.4%
SOF.BR (Sofina SA) 802 EUR 234,403SOF.BR value decreased by -1051-0.4%EUR 292.273SOF.BR unit share price decreased by -1.311-0.4%
FOX (Fox Corp Class B) 3,550 USD 229,685FOX value increased by 14550.6%USD 64.7FOX unit share price increased by 0.409900000000010.6%
IGM.TO (IGM Financial Inc.) 4,577 CAD 224,503IGM.TO value decreased by -3005-1.3%CAD 49.0503IGM.TO unit share price decreased by -0.6565-1.3%
BCE.TO (BCE Inc) 8,770 CAD 222,364BCE.TO value increased by 4540.2%CAD 25.3551BCE.TO unit share price increased by 0.05180.2%
CPAY (Corpay Inc) 668 USD 215,323CPAY value increased by 31391.5%USD 322.34CPAY unit share price increased by 4.6991.5%
VRSK (Verisk Analytics Inc) 989 USD 214,208VRSK value decreased by -2413-1.1%USD 216.59VRSK unit share price decreased by -2.44-1.1%
EXPN.L (Experian PLC) 5,612 GBP 208,179EXPN.L value decreased by -2251-1.1%GBP 37.0953EXPN.L unit share price decreased by -0.4011-1.1%
DOC (Healthpeak Properties Inc) 11,905 USD 204,052DOC value decreased by -119-0.1%USD 17.14DOC unit share price decreased by -0.009999999999998-0.1%
DB1.DE (Deutsche Boerse AG) 811 EUR 202,881DB1.DE value increased by 1410.1%EUR 250.162DB1.DE unit share price increased by 0.174000000000010.1%
FIS (Fidelity National Information Services Inc) 3,510 USD 193,752FIS value decreased by -3475-1.8%USD 55.2FIS unit share price decreased by -0.98999999999999-1.8%
CTAS (Cintas Corporation) 1,002 USD 190,029CTAS value increased by 4910.3%USD 189.65CTAS unit share price increased by 0.490000000000010.3%
ILMN (Illumina Inc) 1,240 USD 185,616ILMN value decreased by -210-0.1%USD 149.69ILMN unit share price decreased by -0.17000000000002-0.1%
LSEG.L (London Stock Exchange Group PLC) 1,654 GBP 184,818LSEG.L value decreased by -4410-2.3%GBP 111.74LSEG.L unit share price decreased by -2.666-2.3%
DXCM (DexCom Inc) 2,465 USD 182,410DXCM value increased by 15780.9%USD 74DXCM unit share price increased by 0.640199999999990.9%
CHTR (Charter Communications Inc) 951 USD 182,136CHTR value increased by 82844.8%USD 191.521CHTR unit share price increased by 8.7114.8%
BIIB (Biogen Inc) 1,012 USD 178,294BIIB value increased by 13660.8%USD 176.18BIIB unit share price increased by 1.350.8%
MSTR (MicroStrategy Incorporated) 1,242 USD 177,842MSTR value decreased by -18953-9.6%USD 143.19MSTR unit share price decreased by -15.26-9.6%
CSGP (CoStar Group Inc) 2,835 USD 175,572CSGP value decreased by -9270-5.0%USD 61.9302CSGP unit share price decreased by -3.2698-5.0%
8630.T (Sompo Holdings, Inc.) 5,000 JPY 172,4418630.T value increased by 31471.9%JPY 34.48828630.T unit share price increased by 0.62941.9%
CPRT (Copart Inc) 4,270 USD 171,996CPRT value decreased by -1451-0.8%USD 40.2801CPRT unit share price decreased by -0.3398-0.8%
T (AT&T Inc) 6,787 USD 170,557T value increased by 71944.4%USD 25.13T unit share price increased by 1.064.4%
8136.T (Sanrio Company, Ltd.) 5,300 JPY 164,7208136.T value decreased by -955-0.6%JPY 31.07928136.T unit share price decreased by -0.1802-0.6%
COIN (Coinbase Global Inc) 824 USD 164,124COIN value decreased by -8446-4.9%USD 199.18COIN unit share price decreased by -10.25-4.9%
ADYEN.AS (Adyen NV) 105 EUR 159,155ADYEN.AS value decreased by -1749-1.1%EUR 1515.76ADYEN.AS unit share price decreased by -16.66-1.1%
IRM (Iron Mountain Incorporated) 1,703 USD 158,430IRM value increased by 13450.9%USD 93.0299IRM unit share price increased by 0.78970.9%
GPN (Global Payments Inc) 2,181 USD 155,614GPN value decreased by -1440-0.9%USD 71.3498GPN unit share price decreased by -0.66029999999999-0.9%
STE (STERIS plc) 582 USD 152,274STE value increased by 4530.3%USD 261.639STE unit share price increased by 0.778000000000020.3%
CDNS (Cadence Design Systems Inc) 499 USD 151,032CDNS value decreased by -8893-5.6%USD 302.669CDNS unit share price decreased by -17.822-5.6%
VEEV (Veeva Systems Inc Class A) 690 USD 144,886VEEV value decreased by -5527-3.7%USD 209.98VEEV unit share price decreased by -8.01-3.7%
CVNA (Carvana Co) 328 USD 140,200CVNA value increased by 57074.2%USD 427.439CVNA unit share price increased by 17.3994.2%
ERIE (Erie Indemnity Company) 480 USD 135,408ERIE value increased by 41143.1%USD 282.1ERIE unit share price increased by 8.5713.1%
CG (Carlyle Group Inc) 2,267 USD 134,887CG value decreased by -2357-1.7%USD 59.5002CG unit share price decreased by -1.0397-1.7%
LH (Laboratory Corporation of America Holdings) 487 USD 131,397LH value increased by 8620.7%USD 269.809LH unit share price increased by 1.770.7%
LULU (Lululemon Athletica Inc.) 757 USD 130,613LULU value decreased by -5912-4.3%USD 172.54LULU unit share price decreased by -7.81-4.3%
QSR.TO (Restaurant Brands International Inc) 1,845 CAD 123,857QSR.TO value decreased by -617-0.5%CAD 67.1312QSR.TO unit share price decreased by -0.33439999999999-0.5%
SNA (Snap-On Inc) 337 USD 123,554SNA value decreased by -1160-0.9%USD 366.629SNA unit share price decreased by -3.442-0.9%
RKLB (Rocket Lab USA Inc.) 1,385 USD 118,667RKLB value decreased by -4002-3.3%USD 85.6801RKLB unit share price decreased by -2.8896-3.3%
4661.T (Oriental Land Co., Ltd.) 6,500 JPY 116,7654661.T value increased by 9850.9%JPY 17.96384661.T unit share price increased by 0.15150.9%
ODFL (Old Dominion Freight Line Inc) 669 USD 115,463ODFL value decreased by -87-0.1%USD 172.59ODFL unit share price decreased by -0.13-0.1%
ZM (Zoom Video Communications Inc) 1,241 USD 114,892ZM value decreased by -4517-3.8%USD 92.5802ZM unit share price decreased by -3.6398-3.8%
EG (Everest Group Ltd) 345 USD 113,719EG value increased by 16251.4%USD 329.62EG unit share price increased by 4.711.4%
DGX (Quest Diagnostics Incorporated) 619 USD 112,875DGX value decreased by -241-0.2%USD 182.351DGX unit share price decreased by -0.38900000000001-0.2%
DASH (DoorDash, Inc. Class A Common Stock) 531 USD 110,278DASH value increased by 5420.5%USD 207.68DASH unit share price increased by 1.0210.5%
SMCI (Super Micro Computer Inc) 3,597 USD 108,342SMCI value decreased by -3920-3.5%USD 30.1201SMCI unit share price decreased by -1.0898-3.5%
PODD (Insulet Corporation) 414 USD 105,611PODD value decreased by -1284-1.2%USD 255.099PODD unit share price decreased by -3.101-1.2%
WAT (Waters Corporation) 275 USD 103,175WAT value decreased by -2708-2.6%USD 375.182WAT unit share price decreased by -9.847-2.6%
VRSN (VeriSign Inc) 414 USD 101,103VRSN value decreased by -3846-3.7%USD 244.21VRSN unit share price decreased by -9.29-3.7%
4684.T (OBIC Co.,Ltd.) 3,400 JPY 98,4844684.T value decreased by -1839-1.8%JPY 28.96594684.T unit share price decreased by -0.5409-1.8%
BAH (Booz Allen Hamilton Holding) 1,094 USD 97,071BAH value decreased by -2592-2.6%USD 88.7303BAH unit share price decreased by -2.3693-2.6%
INCY (Incyte Corporation) 897 USD 90,669INCY value decreased by -89-0.1%USD 101.08INCY unit share price decreased by -0.099000000000004-0.1%
COO (The Cooper Companies, Inc. Common Stock) 1,103 USD 88,648COO value decreased by -121-0.1%USD 80.3699COO unit share price decreased by -0.1097-0.1%
3659.T (NEXON Co., Ltd.) 3,200 JPY 86,2843659.T value decreased by -2467-2.8%JPY 26.96383659.T unit share price decreased by -0.7709-2.8%
Z (Zillow Group Inc Class C) 1,290 USD 85,346Z value increased by 2320.3%USD 66.1597Z unit share price increased by 0.17990.3%
GDDY (Godaddy Inc) 827 USD 82,071GDDY value decreased by -3399-4.0%USD 99.2394GDDY unit share price decreased by -4.1096-4.0%
SDR.L (Schroders PLC) 13,141 GBP 81,070SDR.L value decreased by -334-0.4%GBP 6.16924SDR.L unit share price decreased by -0.02542-0.4%
IPN.PA (Ipsen SA) 486 EUR 79,197IPN.PA value decreased by -735-0.9%EUR 162.957IPN.PA unit share price decreased by -1.512-0.9%
SRT3.DE (Sartorius AG) 275 EUR 79,096SRT3.DE value decreased by -3118-3.8%EUR 287.622SRT3.DE unit share price decreased by -11.338-3.8%
GFL.TO (Gfl Environmental Holdings Inc) 1,768 CAD 76,013GFL.TO value decreased by -1060-1.4%CAD 42.9938GFL.TO unit share price decreased by -0.5995-1.4%
ADM.L (Admiral Group PLC) 1,976 GBP 74,361ADM.L value increased by 9491.3%GBP 37.6321ADM.L unit share price increased by 0.48031.3%
AMUN.PA (Amundi SA) 831 EUR 74,202AMUN.PA value increased by 1080.1%EUR 89.2924AMUN.PA unit share price increased by 0.129900000000010.1%
ARGX.BR (Argenx SE) 85 EUR 71,995ARGX.BR value decreased by -107-0.1%EUR 847ARGX.BR unit share price decreased by -1.259-0.1%
INPST.AS (InPost SA) 4,565 EUR 71,830INPST.AS value decreased by -306-0.4%EUR 15.7349INPST.AS unit share price decreased by -0.0671-0.4%
EDEN.PA (Edenred SE) 3,493 EUR 71,651EDEN.PA value decreased by -609-0.8%EUR 20.5127EDEN.PA unit share price decreased by -0.1744-0.8%
PSON.L (Pearson PLC) 5,128 GBP 66,773PSON.L value decreased by -338-0.5%GBP 13.0213PSON.L unit share price decreased by -0.065899999999999-0.5%
INSM (Insmed Inc) 418 USD 65,969INSM value increased by 8071.2%USD 157.821INSM unit share price increased by 1.9311.2%
NBIX (Neurocrine Biosciences Inc) 478 USD 65,945NBIX value increased by 15782.5%USD 137.96NBIX unit share price increased by 3.3012.5%
TTD (Trade Desk Inc) 2,064 USD 64,500TTD value decreased by -1280-1.9%USD 31.25TTD unit share price decreased by -0.6202-1.9%
WST (West Pharmaceutical Services Inc) 275 USD 63,979WST value decreased by -891-1.4%USD 232.651WST unit share price decreased by -3.24-1.4%
SOLV (Solventum Corp.) 825 USD 63,129SOLV value decreased by -66-0.1%USD 76.52SOLV unit share price decreased by -0.079999999999998-0.1%
IFX.DE (Infineon Technologies AG) 1,243 EUR 61,983IFX.DE value decreased by -2480-3.8%EUR 49.8656IFX.DE unit share price decreased by -1.9952-3.8%
ERF.PA (Eurofins Scientific SE) 759 EUR 59,941ERF.PA value decreased by -4080-6.4%EUR 78.9736ERF.PA unit share price decreased by -5.3755-6.4%
WDAY (Workday Inc) 342 USD 59,734WDAY value decreased by -4945-7.6%USD 174.661WDAY unit share price decreased by -14.459-7.6%
TFC (Truist Financial Corp) 1,154 USD 59,223TFC value increased by 11652.0%USD 51.3198TFC unit share price increased by 1.00962.0%
SPX.L (Spirax-Sarco Engineering PLC) 550 GBP 55,529SPX.L value decreased by -67-0.1%GBP 100.962SPX.L unit share price decreased by -0.122-0.1%
RBLX (Roblox Corp) 727 USD 55,056RBLX value increased by 3350.6%USD 75.7304RBLX unit share price increased by 0.460800000000010.6%
IT (Gartner Inc) 252 USD 53,600IT value decreased by -3347-5.9%USD 212.698IT unit share price decreased by -13.282-5.9%
2413.T (M3, Inc.) 4,300 JPY 53,4562413.T value decreased by -1257-2.3%JPY 12.43162413.T unit share price decreased by -0.2924-2.3%
PINS (Pinterest Inc) 2,327 USD 52,008PINS value decreased by -489-0.9%USD 22.3498PINS unit share price decreased by -0.2101-0.9%
EQH (Axa Equitable Holdings Inc) 1,048 USD 48,313EQH value decreased by -100.0%USD 46.1002EQH unit share price decreased by -0.00949999999999560.0%
6869.T (Sysmex Corporation) 5,100 JPY 48,0526869.T value decreased by -542-1.1%JPY 9.421966869.T unit share price decreased by -0.10628-1.1%
IONQ (IONQ Inc) 1,024 USD 44,278IONQ value decreased by -2621-5.6%USD 43.2402IONQ unit share price decreased by -2.5596-5.6%
3092.T (ZOZO, Inc.) 5,200 JPY 43,2613092.T value decreased by -103-0.2%JPY 8.319423092.T unit share price decreased by -0.019810000000001-0.2%
JKHY (Jack Henry & Associates Inc) 214 USD 38,079JKHY value decreased by -400-1.0%USD 177.939JKHY unit share price decreased by -1.869-1.0%
GRAB (Grab Holdings Ltd) 7,948 USD 35,528GRAB value decreased by -476-1.3%USD 4.47006GRAB unit share price decreased by -0.05988-1.3%
CPR.MI (Davide Campari-Milano NV) 5,059 EUR 35,076CPR.MI value decreased by -212-0.6%EUR 6.93339CPR.MI unit share price decreased by -0.0419-0.6%
SNAP (Snap Inc) 4,783 USD 34,629SNAP value decreased by -2057-5.6%USD 7.24002SNAP unit share price decreased by -0.43006-5.6%
DIM.PA (Sartorius Stedim Biotech) 137 EUR 31,289DIM.PA value decreased by -1028-3.2%EUR 228.387DIM.PA unit share price decreased by -7.504-3.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-29

IE00BMXC7W70 ETF holdings on 2026-01-28 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 192,084 USD 36,787,928NVDA value increased by 5762521.6%USD 191.52NVDA unit share price increased by 31.6%
AAPL (Apple Inc) 100,679 USD 25,818,123AAPL value decreased by -184242-0.7%USD 256.44AAPL unit share price decreased by -1.83-0.7%
MSFT (Microsoft Corporation) 50,379 USD 24,264,038MSFT value increased by 528980.2%USD 481.63MSFT unit share price increased by 1.050.2%
AMZN (Amazon.com Inc) 62,803 USD 15,261,757AMZN value decreased by -104881-0.7%USD 243.01AMZN unit share price decreased by -1.67-0.7%
AVGO (Broadcom Inc) 31,284 USD 10,425,080AVGO value increased by 140780.1%USD 333.24AVGO unit share price increased by 0.449999999999990.1%
META (Meta Platforms Inc) 14,516 USD 9,707,285META value decreased by -61548-0.6%USD 668.73META unit share price decreased by -4.24-0.6%
GOOGL (Alphabet Inc Class A) 27,534 USD 9,251,699GOOGL value increased by 401990.4%USD 336.01GOOGL unit share price increased by 1.460.4%
DLR (Digital Realty Trust Inc) 43,548 USD 7,107,469DLR value increased by 21770.0%USD 163.21DLR unit share price increased by 0.0500000000000110.0%
JPM (JPMorgan Chase & Co) 22,341 USD 6,719,503JPM value increased by 102770.2%USD 300.77JPM unit share price increased by 0.459999999999980.2%
EQIX (Equinix Inc) 8,116 USD 6,623,873EQIX value increased by 535650.8%USD 816.15EQIX unit share price increased by 6.60.8%
SHW (Sherwin-Williams Co) 14,891 USD 5,205,894SHW value increased by 524171.0%USD 349.6SHW unit share price increased by 3.521.0%
FER.MC (Ferrovial SE) 67,083 EUR 4,551,040FER.MC value decreased by -70397-1.5%EUR 67.8419FER.MC unit share price decreased by -1.0494-1.5%
SU.PA (Schneider Electric SE) 15,245 EUR 4,285,401SU.PA value increased by 44180.1%EUR 281.102SU.PA unit share price increased by 0.289999999999960.1%
XYL (Xylem Inc) 31,076 USD 4,211,420XYL value decreased by -151961-3.5%USD 135.52XYL unit share price decreased by -4.89-3.5%
SAP.DE (SAP SE) 17,758 EUR 4,160,160SAP.DE value increased by 99480.2%EUR 234.27SAP.DE unit share price increased by 0.561000000000010.2%
V (Visa Inc. Class A) 12,314 USD 4,026,432V value increased by 211800.5%USD 326.98V unit share price increased by 1.720.5%
MRVL (Marvell Technology Group Ltd) 44,366 USD 3,709,885MRVL value increased by 306130.8%USD 83.62MRVL unit share price increased by 0.690.8%
MA (Mastercard Inc) 6,449 USD 3,362,315MA value increased by 61910.2%USD 521.37MA unit share price increased by 0.960000000000040.2%
ASML.AS (ASML Holding NV) 2,246 EUR 3,204,124ASML.AS value decreased by -64425-2.0%EUR 1426.59ASML.AS unit share price decreased by -28.69-2.0%
ORCL (Oracle Corporation) 18,236 USD 3,151,181ORCL value decreased by -38295-1.2%USD 172.8ORCL unit share price decreased by -2.1-1.2%
RY.TO (Royal Bank of Canada) 18,666 CAD 3,110,151RY.TO value decreased by -33055-1.1%CAD 166.621RY.TO unit share price decreased by -1.771-1.1%
9020.T (East Japan Railway Company) 122,800 JPY 3,044,9989020.T value decreased by -98233-3.1%JPY 24.79649020.T unit share price decreased by -0.7999-3.1%
CSCO (Cisco Systems Inc) 36,980 USD 2,919,941CSCO value increased by 103550.4%USD 78.96CSCO unit share price increased by 0.279999999999990.4%
FSLR (First Solar Inc) 11,239 USD 2,803,119FSLR value increased by 1613926.1%USD 249.41FSLR unit share price increased by 14.366.1%
ADI (Analog Devices Inc) 8,559 USD 2,718,552ADI value increased by 1180714.5%USD 317.625ADI unit share price increased by 13.7954.5%
9022.T (Central Japan Railway Company) 98,500 JPY 2,714,5429022.T value decreased by -26551-1.0%JPY 27.55889022.T unit share price decreased by -0.2696-1.0%
HD (Home Depot Inc) 7,150 USD 2,683,395HD value decreased by -36179-1.3%USD 375.3HD unit share price decreased by -5.06-1.3%
NFLX (Netflix Inc) 29,921 USD 2,532,513NFLX value decreased by -28126-1.1%USD 84.64NFLX unit share price decreased by -0.94-1.1%
AXP (American Express Company) 6,879 USD 2,455,734AXP value decreased by -16923-0.7%USD 356.99AXP unit share price decreased by -2.46-0.7%
ABBV (AbbVie Inc) 10,267 USD 2,245,085ABBV value decreased by -54004-2.3%USD 218.67ABBV unit share price decreased by -5.26-2.3%
KLAC (KLA-Tencor Corporation) 1,357 USD 2,208,110KLAC value increased by 147500.7%USD 1627.2KLAC unit share price increased by 10.870.7%
CRM (Salesforce.com Inc) 9,677 USD 2,205,969CRM value decreased by -5516-0.2%USD 227.96CRM unit share price decreased by -0.56999999999999-0.2%
NOW (ServiceNow Inc) 16,995 USD 2,202,892NOW value decreased by -37049-1.7%USD 129.62NOW unit share price decreased by -2.18-1.7%
AZN.L (AstraZeneca PLC) 11,762 GBP 2,191,050AZN.L value decreased by -53973-2.4%GBP 186.282AZN.L unit share price decreased by -4.589-2.4%
SPGI (S&P Global Inc) 4,135 USD 2,183,776SPGI value increased by 59960.3%USD 528.12SPGI unit share price increased by 1.450.3%
BAC (Bank of America Corp) 41,556 USD 2,153,016BAC value decreased by -14961-0.7%USD 51.81BAC unit share price decreased by -0.36-0.7%
DOL.TO (Dollarama Inc) 15,550 CAD 2,136,484DOL.TO value increased by 73200.3%CAD 137.394DOL.TO unit share price increased by 0.470.3%
WPM.TO (Wheaton Precious Metals Corp) 13,539 CAD 2,112,801WPM.TO value increased by 924704.6%CAD 156.053WPM.TO unit share price increased by 6.834.6%
MU (Micron Technology Inc) 4,654 USD 2,025,793MU value increased by 1165366.1%USD 435.28MU unit share price increased by 25.046.1%
AEM.TO (Agnico Eagle Mines Limited) 8,986 CAD 2,004,098AEM.TO value increased by 663363.4%CAD 223.024AEM.TO unit share price increased by 7.3823.4%
III.L (3I Group PLC) 45,220 GBP 1,962,489III.L value increased by 130120.7%GBP 43.3987III.L unit share price increased by 0.28780.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 180,287 EUR 1,957,824TRN.MI value increased by 167890.9%EUR 10.8595TRN.MI unit share price increased by 0.09310.9%
INTC (Intel Corporation) 39,212 USD 1,912,761INTC value increased by 19017811.0%USD 48.78INTC unit share price increased by 4.8511.0%
WFC (Wells Fargo & Company) 21,647 USD 1,905,585WFC value decreased by -14720-0.8%USD 88.03WFC unit share price decreased by -0.67999999999999-0.8%
PLTR (Palantir Technologies Inc) 12,102 USD 1,904,250PLTR value decreased by -101051-5.0%USD 157.35PLTR unit share price decreased by -8.35-5.0%
AME (Ametek Inc) 8,050 USD 1,791,045AME value increased by 155370.9%USD 222.49AME unit share price increased by 1.930.9%
MCD (McDonald’s Corporation) 5,714 USD 1,787,339MCD value decreased by -7600-0.4%USD 312.8MCD unit share price decreased by -1.33-0.4%
H.TO (Hydro One Ltd) 44,676 CAD 1,757,782H.TO value decreased by -8513-0.5%CAD 39.3451H.TO unit share price decreased by -0.1906-0.5%
DSY.PA (Dassault Systemes SE) 60,222 EUR 1,721,265DSY.PA value increased by 175611.0%EUR 28.582DSY.PA unit share price increased by 0.29161.0%
URW.PA (Unibail-Rodamco-Westfield) 15,199 EUR 1,689,745URW.PA value increased by 79510.5%EUR 111.175URW.PA unit share price increased by 0.5230.5%
SGRO.L (Segro Plc) 160,610 GBP 1,683,318SGRO.L value increased by 237551.4%GBP 10.4808SGRO.L unit share price increased by 0.14791.4%
FFIV (F5 Networks Inc) 5,678 USD 1,659,679FFIV value increased by 1241778.1%USD 292.3FFIV unit share price increased by 21.878.1%
ACM (Aecom Technology Corporation) 16,824 USD 1,640,172ACM value increased by 109360.7%USD 97.49ACM unit share price increased by 0.649999999999990.7%
TXN (Texas Instruments Incorporated) 7,466 USD 1,613,925TXN value increased by 1458859.9%USD 216.17TXN unit share price increased by 19.549.9%
CB (Chubb Ltd) 5,188 USD 1,575,336CB value increased by 113100.7%USD 303.65CB unit share price increased by 2.17999999999990.7%
BLK (BlackRock Inc) 1,399 USD 1,569,216BLK value increased by 209571.4%USD 1121.67BLK unit share price increased by 14.981.4%
UU.L (United Utilities Group PLC) 91,363 GBP 1,567,367UU.L value increased by 182531.2%GBP 17.1554UU.L unit share price increased by 0.19981.2%
ACN (Accenture plc) 5,726 USD 1,548,482ACN value decreased by -30749-1.9%USD 270.43ACN unit share price decreased by -5.37-1.9%
NOVO-B.CO (Novo Nordisk A/S) 25,346 DKK 1,546,571NOVO-B.CO value decreased by -51626-3.2%DKK 61.0183NOVO-B.CO unit share price decreased by -2.0369-3.2%
MCO (Moodys Corporation) 2,973 USD 1,535,911MCO value decreased by -6690-0.4%USD 516.62MCO unit share price decreased by -2.25-0.4%
MS (Morgan Stanley) 8,408 USD 1,533,115MS value decreased by -2690-0.2%USD 182.34MS unit share price decreased by -0.31999999999999-0.2%
RIVN (Rivian Automotive Inc) 100,309 USD 1,524,697RIVN value decreased by -7021-0.5%USD 15.2RIVN unit share price decreased by -0.07-0.5%
SVT.L (Severn Trent PLC) 37,704 GBP 1,524,514SVT.L value increased by 203841.4%GBP 40.4337SVT.L unit share price increased by 0.54061.4%
COF (Capital One Financial Corporation) 6,976 USD 1,523,628COF value increased by 90690.6%USD 218.41COF unit share price increased by 1.30.6%
ISRG (Intuitive Surgical Inc) 2,902 USD 1,514,960ISRG value decreased by -8706-0.6%USD 522.04ISRG unit share price decreased by -3-0.6%
TD.TO (Toronto Dominion Bank) 15,789 CAD 1,477,653TD.TO value decreased by -35298-2.3%CAD 93.5875TD.TO unit share price decreased by -2.2356-2.3%
PLD (Prologis Inc) 11,202 USD 1,424,110PLD value decreased by -17587-1.2%USD 127.13PLD unit share price decreased by -1.57-1.2%
AENA.MC (Aena SME SA) 46,667 EUR 1,416,887AENA.MC value decreased by -26606-1.8%EUR 30.3616AENA.MC unit share price decreased by -0.5702-1.8%
PRX.AS (Prosus NV) 22,975 EUR 1,381,397PRX.AS value increased by 18210.1%EUR 60.1261PRX.AS unit share price increased by 0.0793000000000030.1%
AV.L (Aviva PLC) 154,646 GBP 1,353,377AV.L value increased by 221161.7%GBP 8.75145AV.L unit share price increased by 0.143011.7%
INTU (Intuit Inc) 2,423 USD 1,305,270INTU value decreased by -16234-1.2%USD 538.7INTU unit share price decreased by -6.6999999999999-1.2%
VLTO (Veralto Corporation) 13,113 USD 1,294,515VLTO value decreased by -24128-1.8%USD 98.72VLTO unit share price decreased by -1.84-1.8%
SCHW (Charles Schwab Corp) 12,388 USD 1,281,786SCHW value decreased by -3097-0.2%USD 103.47SCHW unit share price decreased by -0.25-0.2%
QCOM (Qualcomm Incorporated) 8,237 USD 1,257,790QCOM value decreased by -2800-0.2%USD 152.7QCOM unit share price decreased by -0.34-0.2%
AMGN (Amgen Inc) 3,484 USD 1,192,294AMGN value decreased by -31705-2.6%USD 342.22AMGN unit share price decreased by -9.1-2.6%
GWO.TO (Great-West Lifeco Inc.) 25,253 CAD 1,186,711GWO.TO value decreased by -2604-0.2%CAD 46.9929GWO.TO unit share price decreased by -0.1031-0.2%
SAMPO.HE (Sampo Oyj) 105,710 EUR 1,183,561SAMPO.HE value decreased by -2562-0.2%EUR 11.1963SAMPO.HE unit share price decreased by -0.024199999999999-0.2%
NN.AS (NN Group NV) 14,581 EUR 1,148,729NN.AS value increased by 110811.0%EUR 78.7826NN.AS unit share price increased by 0.760000000000011.0%
WSP.TO (WSP Global Inc) 5,691 CAD 1,131,862WSP.TO value increased by 58710.5%CAD 198.886WSP.TO unit share price increased by 1.0310.5%
EFN.TO (Element Fleet Management Corp) 44,593 CAD 1,118,813EFN.TO value decreased by -6947-0.6%CAD 25.0894EFN.TO unit share price decreased by -0.1558-0.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 19,700 JPY 1,084,1484519.T value decreased by -26946-2.4%JPY 55.03294519.T unit share price decreased by -1.3678-2.4%
PWR (Quanta Services Inc) 2,237 USD 1,076,623PWR value increased by 44960.4%USD 481.28PWR unit share price increased by 2.010.4%
MET (MetLife Inc) 14,077 USD 1,073,512MET value decreased by -6053-0.6%USD 76.26MET unit share price decreased by -0.42999999999999-0.6%
6857.T (Advantest Corporation) 6,400 JPY 1,064,9296857.T value increased by 225932.2%JPY 166.3956857.T unit share price increased by 3.532.2%
LI.PA (Klepierre SA) 27,215 EUR 1,062,283LI.PA value increased by 57940.5%EUR 39.033LI.PA unit share price increased by 0.21290.5%
DHR (Danaher Corporation) 4,632 USD 1,040,069DHR value decreased by -51925-4.8%USD 224.54DHR unit share price decreased by -11.21-4.8%
LGEN.L (Legal & General Group PLC) 280,073 GBP 1,022,749LGEN.L value increased by 186831.9%GBP 3.65172LGEN.L unit share price increased by 0.06671.9%
ZTS (Zoetis Inc) 8,325 USD 1,015,067ZTS value decreased by -25225-2.4%USD 121.93ZTS unit share price decreased by -3.03-2.4%
BK (Bank of New York Mellon) 8,498 USD 1,010,412BK value increased by 2550.0%USD 118.9BK unit share price increased by 0.0300000000000010.0%
RACE.MI (Ferrari NV) 2,989 EUR 1,002,116RACE.MI value decreased by -4244-0.4%EUR 335.268RACE.MI unit share price decreased by -1.42-0.4%
ADBE (Adobe Systems Incorporated) 3,326 USD 996,403ADBE value increased by 71840.7%USD 299.58ADBE unit share price increased by 2.160.7%
6861.T (Keyence Corporation) 2,600 JPY 987,5566861.T value decreased by -11720-1.2%JPY 379.8296861.T unit share price decreased by -4.508-1.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 972,480MC.PA value decreased by -84017-8.0%EUR 648.32MC.PA unit share price decreased by -56.011-8.0%
ADSK (Autodesk Inc) 3,563 USD 956,060ADSK value increased by 8550.1%USD 268.33ADSK unit share price increased by 0.240000000000010.1%
PGR (Progressive Corp) 4,470 USD 950,948PGR value increased by 208302.2%USD 212.74PGR unit share price increased by 4.662.2%
EBAY (eBay Inc) 9,857 USD 938,091EBAY value decreased by -2950.0%USD 95.17EBAY unit share price decreased by -0.0300000000000010.0%
UBER (Uber Technologies Inc) 11,757 USD 937,973UBER value decreased by -17166-1.8%USD 79.78UBER unit share price decreased by -1.46-1.8%
PNR (Pentair PLC) 8,911 USD 937,170PNR value decreased by -21654-2.3%USD 105.17PNR unit share price decreased by -2.43-2.3%
AWK (American Water Works) 7,123 USD 904,977AWK value decreased by -24788-2.7%USD 127.05AWK unit share price decreased by -3.48-2.7%
POW.TO (Power Corporation Of Canada) 17,660 CAD 901,397POW.TO value decreased by -2072-0.2%CAD 51.0417POW.TO unit share price decreased by -0.1174-0.2%
MELI (MercadoLibre Inc.) 396 USD 898,366MELI value decreased by -10454-1.2%USD 2268.6MELI unit share price decreased by -26.4-1.2%
66.HK (MTR CORPORATION CORP LTD) 195,000 HKD 864,38466.HK value increased by 168302.0%HKD 4.4327466.HK unit share price increased by 0.086312.0%
TRV (The Travelers Companies Inc) 3,041 USD 857,684TRV value increased by 23420.3%USD 282.04TRV unit share price increased by 0.770000000000040.3%
LR.PA (Legrand SA) 5,349 EUR 850,036LR.PA value increased by 87011.0%EUR 158.915LR.PA unit share price increased by 1.6271.0%
APO (Apollo Global Management LLC Class A) 6,392 USD 849,433APO value increased by 74790.9%USD 132.89APO unit share price increased by 1.170.9%
ALV.DE (Allianz SE) 1,875 EUR 823,912ALV.DE value increased by 52750.6%EUR 439.42ALV.DE unit share price increased by 2.8140.6%
CMCSA (Comcast Corp) 28,968 USD 822,981CMCSA value decreased by -8401-1.0%USD 28.41CMCSA unit share price decreased by -0.29-1.0%
UCG.MI (UniCredit SpA) 9,530 EUR 822,509UCG.MI value decreased by -19003-2.3%EUR 86.3073UCG.MI unit share price decreased by -1.9941-2.3%
AMP (Ameriprise Financial Inc) 1,632 USD 815,461AMP value increased by 21860.3%USD 499.67AMP unit share price increased by 1.340.3%
BKNG (Booking Holdings Inc) 160 USD 813,635BKNG value decreased by -10911-1.3%USD 5085.22BKNG unit share price decreased by -68.19-1.3%
ELI.BR (Elia Group SA/NV) 5,523 EUR 806,773ELI.BR value increased by 113421.4%EUR 146.075ELI.BR unit share price increased by 2.0531.4%
TEL (TE Connectivity Ltd) 3,618 USD 802,364TEL value decreased by -32598-3.9%USD 221.77TEL unit share price decreased by -9.01-3.9%
GET.PA (Getlink SE) 40,527 EUR 799,658GET.PA value increased by 4330.1%EUR 19.7315GET.PA unit share price increased by 0.01070.1%
SLF.TO (Sun Life Financial Inc.) 12,647 CAD 796,622SLF.TO value increased by 41000.5%CAD 62.989SLF.TO unit share price increased by 0.32420.5%
CME (CME Group Inc) 2,768 USD 791,786CME value increased by 43450.6%USD 286.05CME unit share price increased by 1.570.6%
KRX.IR (Kingspan Group PLC) 8,806 EUR 787,264KRX.IR value increased by 105241.4%EUR 89.4009KRX.IR unit share price increased by 1.19511.4%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 196,000 HKD 786,90912.HK value increased by 269833.6%HKD 4.0148412.HK unit share price increased by 0.137673.6%
AVB (AvalonBay Communities Inc) 4,508 USD 779,749AVB value decreased by -13794-1.7%USD 172.97AVB unit share price decreased by -3.06-1.7%
LAND.L (Land Securities Group PLC) 86,145 GBP 776,347LAND.L value increased by 87111.1%GBP 9.0121LAND.L unit share price increased by 0.101121.1%
ANET (Arista Networks) 5,168 USD 775,975ANET value increased by 178812.4%USD 150.15ANET unit share price increased by 3.462.4%
GSK.L (GlaxoSmithKline PLC) 30,931 GBP 775,262GSK.L value decreased by -16948-2.1%GBP 25.0642GSK.L unit share price decreased by -0.548-2.1%
OR.PA (L'Oreal SA) 1,705 EUR 774,768OR.PA value increased by 3980.1%EUR 454.409OR.PA unit share price increased by 0.2330.1%
FAST (Fastenal Company) 17,690 USD 771,638FAST value decreased by -5838-0.8%USD 43.62FAST unit share price decreased by -0.33000000000001-0.8%
IVN.TO (Ivanhoe Mines Ltd.) 55,112 CAD 764,524IVN.TO value increased by 178472.4%CAD 13.8722IVN.TO unit share price increased by 0.32382.4%
AXON (Axon Enterprise Inc.) 1,390 USD 764,305AXON value decreased by -83901-9.9%USD 549.86AXON unit share price decreased by -60.36-9.9%
1299.HK (AIA GROUP LTD) 66,400 HKD 756,2621299.HK value increased by 202812.8%HKD 11.38951299.HK unit share price increased by 0.30542.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,200 JPY 756,0758306.T value decreased by -7229-0.9%JPY 17.91658306.T unit share price decreased by -0.1713-0.9%
STN.TO (Stantec Inc) 7,480 CAD 752,717STN.TO value decreased by -2020.0%CAD 100.631STN.TO unit share price decreased by -0.0270000000000010.0%
BX (Blackstone Group Inc) 5,086 USD 746,574BX value decreased by -8239-1.1%USD 146.79BX unit share price decreased by -1.62-1.1%
IQV (IQVIA Holdings Inc) 3,057 USD 732,946IQV value decreased by -3913-0.5%USD 239.76IQV unit share price decreased by -1.28-0.5%
PNC (PNC Financial Services Group Inc) 3,284 USD 727,045PNC value decreased by -7586-1.0%USD 221.39PNC unit share price decreased by -2.31-1.0%
ICE (Intercontinental Exchange Inc) 4,183 USD 721,317ICE value decreased by -3513-0.5%USD 172.44ICE unit share price decreased by -0.84-0.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 12,700 HKD 715,011388.HK value increased by 141872.0%HKD 56.3001388.HK unit share price increased by 1.11712.0%
VRTX (Vertex Pharmaceuticals Inc) 1,482 USD 708,263VRTX value increased by 55430.8%USD 477.91VRTX unit share price increased by 3.740.8%
SBUX (Starbucks Corporation) 7,382 USD 702,471SBUX value decreased by -4134-0.6%USD 95.16SBUX unit share price decreased by -0.56-0.6%
ORNBV.HE (Orion Oyj) 8,290 EUR 701,527ORNBV.HE value decreased by -20286-2.8%EUR 84.6233ORNBV.HE unit share price decreased by -2.447-2.8%
MNST (Monster Beverage Corp) 8,549 USD 691,785MNST value decreased by -4189-0.6%USD 80.92MNST unit share price decreased by -0.48999999999999-0.6%
HIG (Hartford Financial Services Group) 5,278 USD 689,676HIG value increased by 19000.3%USD 130.67HIG unit share price increased by 0.359999999999990.3%
SAN.PA (Sanofi SA) 7,318 EUR 677,748SAN.PA value decreased by -19783-2.8%EUR 92.6138SAN.PA unit share price decreased by -2.7034-2.8%
ACGL (Arch Capital Group Ltd) 7,087 USD 667,383ACGL value increased by 50320.8%USD 94.17ACGL unit share price increased by 0.710000000000010.8%
VER.VI (Verbund AG) 8,958 EUR 662,295VER.VI value decreased by -3656-0.5%EUR 73.9334VER.VI unit share price decreased by -0.40809999999999-0.5%
VZ (Verizon Communications Inc) 16,686 USD 657,595VZ value increased by 15010.2%USD 39.41VZ unit share price increased by 0.0899999999999960.2%
AJG (Arthur J Gallagher & Co) 2,702 USD 654,884AJG value increased by 1080.0%USD 242.37AJG unit share price increased by 0.0399999999999920.0%
PANW (Palo Alto Networks Inc) 3,541 USD 650,623PANW value increased by 8490.1%USD 183.74PANW unit share price increased by 0.240000000000010.1%
9983.T (Fast Retailing Co., Ltd.) 1,700 JPY 645,3789983.T value decreased by -11101-1.7%JPY 379.6349983.T unit share price decreased by -6.53-1.7%
MFC.TO (Manulife Financial Corp) 16,789 CAD 633,325MFC.TO value increased by 78001.2%CAD 37.7226MFC.TO unit share price increased by 0.46461.2%
SPG (Simon Property Group Inc) 3,431 USD 630,481SPG value decreased by -2744-0.4%USD 183.76SPG unit share price decreased by -0.80000000000001-0.4%
USB (U.S. Bancorp) 11,156 USD 621,835USB value decreased by -8814-1.4%USD 55.74USB unit share price decreased by -0.79-1.4%
SHOP.TO (Shopify Inc) 4,390 CAD 610,576SHOP.TO value increased by 79971.3%CAD 139.083SHOP.TO unit share price increased by 1.8211.3%
ROK (Rockwell Automation Inc) 1,467 USD 608,658ROK value decreased by -7115-1.2%USD 414.9ROK unit share price decreased by -4.85-1.2%
GS (Goldman Sachs Group Inc) 649 USD 607,990GS value increased by 46020.8%USD 936.81GS unit share price increased by 7.08999999999990.8%
HNR1.DE (Hannover Rueck SE) 2,128 EUR 600,346HNR1.DE value decreased by -1928-0.3%EUR 282.117HNR1.DE unit share price decreased by -0.90600000000001-0.3%
8697.T (Japan Exchange Group, Inc.) 52,700 JPY 593,8158697.T value decreased by -3091-0.5%JPY 11.26788697.T unit share price decreased by -0.0587-0.5%
GIB-A.TO (CGI Inc) 6,790 CAD 586,335GIB-A.TO value decreased by -12071-2.0%CAD 86.3527GIB-A.TO unit share price decreased by -1.7778-2.0%
WM (Waste Management Inc) 2,523 USD 584,327WM value increased by 6560.1%USD 231.6WM unit share price increased by 0.259999999999990.1%
APP (Applovin Corp) 1,074 USD 582,495APP value decreased by -1288-0.2%USD 542.36APP unit share price decreased by -1.1999999999999-0.2%
7741.T (HOYA Corporation) 3,500 JPY 578,9637741.T value increased by 50520.9%JPY 165.4187741.T unit share price increased by 1.4430.9%
IFC.TO (Intact Financial Corporation) 3,170 CAD 578,313IFC.TO value decreased by -8011-1.4%CAD 182.433IFC.TO unit share price decreased by -2.527-1.4%
HLMA.L (Halma PLC) 11,715 GBP 576,431HLMA.L value decreased by -12224-2.1%GBP 49.2045HLMA.L unit share price decreased by -1.0435-2.1%
IDXX (IDEXX Laboratories Inc) 820 USD 563,947IDXX value decreased by -5748-1.0%USD 687.74IDXX unit share price decreased by -7.01-1.0%
SNOW (Snowflake Inc.) 2,597 USD 560,952SNOW value increased by 84401.5%USD 216SNOW unit share price increased by 3.251.5%
ULTA (Ulta Beauty Inc) 872 USD 556,519ULTA value decreased by -11415-2.0%USD 638.21ULTA unit share price decreased by -13.09-2.0%
KKR (KKR & Co LP) 4,738 USD 553,256KKR value increased by 36480.7%USD 116.77KKR unit share price increased by 0.770.7%
6954.T (Fanuc Corporation) 13,600 JPY 540,5806954.T value decreased by -22326-4.0%JPY 39.74856954.T unit share price decreased by -1.6416-4.0%
RMS.PA (Hermes International SCA) 219 EUR 536,226RMS.PA value decreased by -21299-3.8%EUR 2448.52RMS.PA unit share price decreased by -97.26-3.8%
WAB (Westinghouse Air Brake Technologies Corp) 2,341 USD 535,831WAB value decreased by -6626-1.2%USD 228.89WAB unit share price decreased by -2.83-1.2%
HLN.L (Haleon PLC) 104,302 GBP 535,795HLN.L value decreased by -4366-0.8%GBP 5.13696HLN.L unit share price decreased by -0.04186-0.8%
EL.PA (EssilorLuxottica SA) 1,768 EUR 534,893EL.PA value decreased by -8177-1.5%EUR 302.541EL.PA unit share price decreased by -4.625-1.5%
GFC.PA (Gecina SA) 5,740 EUR 530,643GFC.PA value increased by 27320.5%EUR 92.4465GFC.PA unit share price increased by 0.47590.5%
ELS (Equity Lifestyle Properties Inc) 8,554 USD 529,664ELS value decreased by -8383-1.6%USD 61.92ELS unit share price decreased by -0.98-1.6%
AHT.L (Ashtead Group PLC) 7,254 GBP 511,386AHT.L value increased by 92271.8%GBP 70.4971AHT.L unit share price increased by 1.2721.8%
MKL (Markel Corporation) 254 USD 510,687MKL value decreased by -452-0.1%USD 2010.58MKL unit share price decreased by -1.78-0.1%
WRB (W. R. Berkley Corp) 7,541 USD 510,299WRB value increased by 33180.7%USD 67.6699WRB unit share price increased by 0.440.7%
AGI.TO (Alamos Gold Inc) 11,472 CAD 509,998AGI.TO value increased by 105922.1%CAD 44.4559AGI.TO unit share price increased by 0.92332.1%
KVUE (Kenvue Inc.) 29,307 USD 508,183KVUE value decreased by -4690-0.9%USD 17.34KVUE unit share price decreased by -0.16-0.9%
MTB (M&T Bank Corporation) 2,342 USD 507,956MTB value decreased by -1406-0.3%USD 216.89MTB unit share price decreased by -0.60000000000002-0.3%
BDX (Becton Dickinson and Company) 2,512 USD 507,223BDX value decreased by -3718-0.7%USD 201.92BDX unit share price decreased by -1.48-0.7%
REGN (Regeneron Pharmaceuticals Inc) 673 USD 505,510REGN value decreased by -13541-2.6%USD 751.129REGN unit share price decreased by -20.121-2.6%
GGG (Graco Inc) 5,788 USD 502,572GGG value decreased by -4746-0.9%USD 86.83GGG unit share price decreased by -0.82000000000001-0.9%
6758.T (Sony Group Corporation) 22,500 JPY 498,9906758.T value decreased by -13492-2.6%JPY 22.17736758.T unit share price decreased by -0.5997-2.6%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 5,613 USD 494,112FWONK value decreased by -5950-1.2%USD 88.0299FWONK unit share price decreased by -1.0601-1.2%
6273.T (SMC Corporation) 1,200 JPY 493,1666273.T value increased by 4790.1%JPY 410.9726273.T unit share price increased by 0.3990.1%
TER (Teradyne Inc) 1,924 USD 481,924TER value increased by 222034.8%USD 250.48TER unit share price increased by 11.544.8%
MTD (Mettler-Toledo International Inc) 343 USD 480,763MTD value decreased by -8074-1.7%USD 1401.64MTD unit share price decreased by -23.54-1.7%
VRT (Vertiv Holdings Co) 2,460 USD 476,650VRT value increased by 111932.4%USD 193.76VRT unit share price increased by 4.552.4%
ESS (Essex Property Trust Inc) 1,924 USD 472,304ESS value decreased by -12025-2.5%USD 245.48ESS unit share price decreased by -6.25-2.5%
AMT (American Tower Corp) 2,653 USD 470,934AMT value decreased by -6792-1.4%USD 177.51AMT unit share price decreased by -2.56-1.4%
RPRX (Royalty Pharma Plc) 11,470 USD 463,503RPRX value decreased by -3785-0.8%USD 40.41RPRX unit share price decreased by -0.33000000000001-0.8%
RMD (ResMed Inc) 1,795 USD 462,607RMD value increased by 39840.9%USD 257.72RMD unit share price increased by 2.220.9%
IAG.TO (iA Financial Corporation Inc) 3,768 CAD 461,180IAG.TO value increased by 8420.2%CAD 122.394IAG.TO unit share price increased by 0.2240.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 747 EUR 452,889MUV2.DE value decreased by -3339-0.7%EUR 606.277MUV2.DE unit share price decreased by -4.4699999999999-0.7%
RS (Reliance Steel & Aluminum Co) 1,389 USD 452,620RS value decreased by -1902-0.4%USD 325.86RS unit share price decreased by -1.37-0.4%
EXC (Exelon Corporation) 10,032 USD 449,032EXC value decreased by -703-0.2%USD 44.76EXC unit share price decreased by -0.07-0.2%
TRI.TO (Thomson Reuters Corp) 3,757 CAD 440,300TRI.TO value decreased by -5224-1.2%CAD 117.195TRI.TO unit share price decreased by -1.39-1.2%
3626.T (TIS Inc.) 14,600 JPY 439,2653626.T value decreased by -8573-1.9%JPY 30.08663626.T unit share price decreased by -0.5872-1.9%
4503.T (Astellas Pharma Inc.) 31,600 JPY 438,9294503.T value decreased by -14680-3.2%JPY 13.89024503.T unit share price decreased by -0.4645-3.2%
8766.T (Tokio Marine Holdings, Inc.) 12,000 JPY 436,3288766.T value decreased by -5219-1.2%JPY 36.36078766.T unit share price decreased by -0.4349-1.2%
AFG (American Financial Group Inc) 3,395 USD 436,088AFG value increased by 20370.5%USD 128.45AFG unit share price increased by 0.599999999999990.5%
GRMN (Garmin Ltd) 2,126 USD 434,724GRMN value decreased by -681-0.2%USD 204.48GRMN unit share price decreased by -0.32000000000002-0.2%
BR (Broadridge Financial Solutions Inc) 2,119 USD 434,162BR value decreased by -3242-0.7%USD 204.89BR unit share price decreased by -1.53-0.7%
EW (Edwards Lifesciences Corp) 5,300 USD 433,858EW value decreased by -9222-2.1%USD 81.86EW unit share price decreased by -1.74-2.1%
FOXA (Fox Corp Class A) 6,082 USD 432,673FOXA value decreased by -5049-1.2%USD 71.1399FOXA unit share price decreased by -0.8302-1.2%
UCB.BR (UCB SA) 1,426 EUR 431,424UCB.BR value decreased by -15117-3.4%EUR 302.541UCB.BR unit share price decreased by -10.601-3.4%
8473.T (SBI Holdings, Inc.) 18,700 JPY 424,2198473.T value decreased by -6104-1.4%JPY 22.68558473.T unit share price decreased by -0.3264-1.4%
CHD (Church & Dwight Company Inc) 4,584 USD 419,344CHD value decreased by -3897-0.9%USD 91.4799CHD unit share price decreased by -0.8502-0.9%
IEX (IDEX Corporation) 2,116 USD 415,582IEX value increased by 32790.8%USD 196.4IEX unit share price increased by 1.550.8%
COV.PA (Covivio SA/France) 6,422 EUR 413,437COV.PA value increased by 31780.8%EUR 64.3782COV.PA unit share price increased by 0.494800000000010.8%
CINF (Cincinnati Financial Corporation) 2,600 USD 411,840CINF value increased by 14040.3%USD 158.4CINF unit share price increased by 0.539999999999990.3%
WTW (Willis Towers Watson PLC) 1,290 USD 405,486WTW value increased by 130.0%USD 314.33WTW unit share price increased by 0.00999999999999090.0%
9984.T (SoftBank Group Corp.) 14,800 JPY 405,0749984.T value increased by 137883.5%JPY 27.36999984.T unit share price increased by 0.93173.5%
RED.MC (Redeia Corp SA) 23,176 EUR 401,934RED.MC value increased by 36090.9%EUR 17.3427RED.MC unit share price increased by 0.15570.9%
PYPL (PayPal Holdings Inc) 7,390 USD 399,651PYPL value decreased by -10568-2.6%USD 54.08PYPL unit share price decreased by -1.43-2.6%
AON (Aon PLC) 1,171 USD 389,943AON value increased by 26350.7%USD 333AON unit share price increased by 2.250.7%
FTNT (Fortinet Inc) 4,663 USD 382,739FTNT value increased by 17250.5%USD 82.08FTNT unit share price increased by 0.36990.5%
NTRS (Northern Trust Corporation) 2,531 USD 380,283NTRS value increased by 7340.2%USD 150.25NTRS unit share price increased by 0.289999999999990.2%
NXT.L (Next PLC) 1,995 GBP 373,889NXT.L value increased by 20180.5%GBP 187.413NXT.L unit share price increased by 1.0110.5%
INF.L (Informa PLC) 30,359 GBP 371,105INF.L value decreased by -1790-0.5%GBP 12.2239INF.L unit share price decreased by -0.0589-0.5%
6098.T (Recruit Holdings Co., Ltd.) 6,700 JPY 369,2446098.T value decreased by -2869-0.8%JPY 55.1116098.T unit share price decreased by -0.4283-0.8%
6146.T (Disco Corporation) 800 JPY 367,3466146.T value increased by 74572.1%JPY 459.1826146.T unit share price increased by 9.3212.1%
AIG (American International Group Inc) 4,953 USD 363,501AIG value decreased by -2377-0.6%USD 73.3901AIG unit share price decreased by -0.4799-0.6%
AMS.MC (Amadeus IT Group SA) 5,296 EUR 357,014AMS.MC value decreased by -492-0.1%EUR 67.412AMS.MC unit share price decreased by -0.0929-0.1%
SYF (Synchrony Financial) 4,841 USD 355,426SYF value increased by 20330.6%USD 73.42SYF unit share price increased by 0.420.6%
4507.T (Shionogi & Co., Ltd.) 17,600 JPY 352,9404507.T value decreased by -8881-2.5%JPY 20.05344507.T unit share price decreased by -0.5046-2.5%
4568.T (Daiichi Sankyo Company, Limited) 18,300 JPY 349,0944568.T value decreased by -14458-4.0%JPY 19.07624568.T unit share price decreased by -0.79-4.0%
URI (United Rentals Inc) 386 USD 348,631URI value decreased by -1645-0.5%USD 903.189URI unit share price decreased by -4.2620000000001-0.5%
TRMB (Trimble Inc) 4,948 USD 346,706TRMB value increased by 2970.1%USD 70.0699TRMB unit share price increased by 0.0600000000000020.1%
DGE.L (Diageo PLC) 15,469 GBP 346,120DGE.L value increased by 37441.1%GBP 22.3751DGE.L unit share price increased by 0.24211.1%
SPOT (Spotify Technology SA) 680 USD 345,916SPOT value decreased by -2040-0.6%USD 508.7SPOT unit share price decreased by -3-0.6%
4716.T (Oracle Corporation Japan) 4,900 JPY 343,0224716.T value decreased by -3152-0.9%JPY 70.00454716.T unit share price decreased by -0.64330000000001-0.9%
NDAQ (Nasdaq Inc) 3,439 USD 339,464NDAQ value increased by 7220.2%USD 98.7101NDAQ unit share price increased by 0.209999999999990.2%
J (Jacobs Solutions Inc.) 2,387 USD 326,303J value decreased by -167-0.1%USD 136.7J unit share price decreased by -0.070000000000022-0.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,933 EUR 325,973REC.MI value decreased by -5041-1.5%EUR 54.9424REC.MI unit share price decreased by -0.8496-1.5%
PAYX (Paychex Inc) 3,174 USD 325,176PAYX value decreased by -7904-2.4%USD 102.45PAYX unit share price decreased by -2.49-2.4%
7974.T (Nintendo Co., Ltd.) 4,900 JPY 324,5067974.T value decreased by -7277-2.2%JPY 66.22577974.T unit share price decreased by -1.4851-2.2%
ECL (Ecolab Inc) 1,139 USD 320,583ECL value decreased by -2996-0.9%USD 281.46ECL unit share price decreased by -2.63-0.9%
CRWD (Crowdstrike Holdings Inc) 673 USD 315,765CRWD value decreased by -5027-1.6%USD 469.19CRWD unit share price decreased by -7.47-1.6%
TMUS (T-Mobile US Inc) 1,668 USD 310,665TMUS value increased by 29361.0%USD 186.25TMUS unit share price increased by 1.761.0%
HOOD (Robinhood Markets Inc) 2,971 USD 307,201HOOD value decreased by -5467-1.7%USD 103.4HOOD unit share price decreased by -1.84-1.7%
BAMI.MI (Banco BPM SpA) 20,243 EUR 303,800BAMI.MI value decreased by -5163-1.7%EUR 15.0077BAMI.MI unit share price decreased by -0.255-1.7%
ROL (Rollins Inc) 4,761 USD 299,134ROL value decreased by -3142-1.0%USD 62.8301ROL unit share price decreased by -0.6599-1.0%
HSBA.L (HSBC Holdings PLC) 16,942 GBP 294,058HSBA.L value decreased by -3501-1.2%GBP 17.3567HSBA.L unit share price decreased by -0.2067-1.2%
4307.T (Nomura Research Institute, Ltd.) 7,700 JPY 289,9104307.T value decreased by -3517-1.2%JPY 37.65074307.T unit share price decreased by -0.4567-1.2%
REL.L (Relx PLC) 7,803 GBP 289,679REL.L value decreased by -2185-0.7%GBP 37.1241REL.L unit share price decreased by -0.28-0.7%
STZ (Constellation Brands Inc Class A) 1,829 USD 288,506STZ value decreased by -6420-2.2%USD 157.74STZ unit share price decreased by -3.51-2.2%
ALNY (Alnylam Pharmaceuticals Inc) 816 USD 285,257ALNY value decreased by -4219-1.5%USD 349.58ALNY unit share price decreased by -5.17-1.5%
TROW (T. Rowe Price Group Inc) 2,694 USD 283,544TROW value decreased by -161-0.1%USD 105.25TROW unit share price decreased by -0.060000000000002-0.1%
X.TO (TMX Group Limited) 7,471 CAD 278,134X.TO value decreased by -824-0.3%CAD 37.2285X.TO unit share price decreased by -0.1103-0.3%
NLY (Annaly Capital Management Inc) 11,147 USD 270,315NLY value decreased by -1226-0.5%USD 24.25NLY unit share price decreased by -0.11-0.5%
YUM (Yum! Brands Inc) 1,732 USD 266,520YUM value decreased by -225-0.1%USD 153.88YUM unit share price decreased by -0.13-0.1%
NTAP (NetApp Inc) 2,613 USD 259,549NTAP value decreased by -1464-0.6%USD 99.3299NTAP unit share price decreased by -0.5603-0.6%
BARC.L (Barclays PLC) 39,142 GBP 258,990BARC.L value decreased by -4650-1.8%GBP 6.61668BARC.L unit share price decreased by -0.1188-1.8%
6920.T (Lasertec Corporation) 1,000 JPY 255,5226920.T value increased by 147006.1%JPY 255.5226920.T unit share price increased by 14.76.1%
O (Realty Income Corporation) 4,192 USD 251,813O value decreased by -3564-1.4%USD 60.0699O unit share price decreased by -0.8502-1.4%
VNA.DE (Vonovia SE) 8,485 EUR 247,788VNA.DE value increased by 41951.7%EUR 29.2031VNA.DE unit share price increased by 0.49441.7%
ABNB (Airbnb Inc) 1,879 USD 247,182ABNB value decreased by -1259-0.5%USD 131.55ABNB unit share price decreased by -0.66999999999999-0.5%
RCI-B.TO (Rogers Communications Inc) 6,695 CAD 242,925RCI-B.TO value decreased by -1943-0.8%CAD 36.2845RCI-B.TO unit share price decreased by -0.2903-0.8%
CMG (Chipotle Mexican Grill Inc) 6,182 USD 242,087CMG value decreased by -3029-1.2%USD 39.16CMG unit share price decreased by -0.49-1.2%
FBK.MI (FinecoBank Banca Fineco SpA) 9,066 EUR 241,474FBK.MI value increased by 3800.2%EUR 26.6351FBK.MI unit share price increased by 0.0419000000000020.2%
BRO (Brown & Brown Inc) 3,297 USD 237,714BRO value decreased by -6660-2.7%USD 72.1001BRO unit share price decreased by -2.02-2.7%
A (Agilent Technologies Inc) 1,768 USD 236,682A value decreased by -3678-1.5%USD 133.87A unit share price decreased by -2.08-1.5%
SOF.BR (Sofina SA) 802 EUR 235,454SOF.BR value decreased by -349-0.1%EUR 293.584SOF.BR unit share price decreased by -0.435-0.1%
FOX (Fox Corp Class B) 3,550 USD 228,230FOX value decreased by -2165-0.9%USD 64.2901FOX unit share price decreased by -0.60990000000001-0.9%
IGM.TO (IGM Financial Inc.) 4,577 CAD 227,508IGM.TO value increased by 21641.0%CAD 49.7068IGM.TO unit share price increased by 0.47281.0%
BCE.TO (BCE Inc) 8,770 CAD 221,910BCE.TO value decreased by -1488-0.7%CAD 25.3033BCE.TO unit share price decreased by -0.1697-0.7%
VRSK (Verisk Analytics Inc) 989 USD 216,621VRSK value increased by 27201.3%USD 219.03VRSK unit share price increased by 2.751.3%
CPAY (Corpay Inc) 668 USD 212,184CPAY value decreased by -213-0.1%USD 317.641CPAY unit share price decreased by -0.31899999999996-0.1%
EXPN.L (Experian PLC) 5,612 GBP 210,430EXPN.L value decreased by -4498-2.1%GBP 37.4964EXPN.L unit share price decreased by -0.8015-2.1%
DOC (Healthpeak Properties Inc) 11,905 USD 204,171DOC value decreased by -6667-3.2%USD 17.15DOC unit share price decreased by -0.56-3.2%
DB1.DE (Deutsche Boerse AG) 811 EUR 202,740DB1.DE value increased by 19961.0%EUR 249.988DB1.DE unit share price increased by 2.4611.0%
FIS (Fidelity National Information Services Inc) 3,510 USD 197,227FIS value decreased by -6564-3.2%USD 56.19FIS unit share price decreased by -1.8701-3.2%
MSTR (MicroStrategy Incorporated) 1,242 USD 196,795MSTR value decreased by -3887-1.9%USD 158.45MSTR unit share price decreased by -3.13-1.9%
CTAS (Cintas Corporation) 1,002 USD 189,538CTAS value decreased by -2054-1.1%USD 189.16CTAS unit share price decreased by -2.05-1.1%
LSEG.L (London Stock Exchange Group PLC) 1,654 GBP 189,228LSEG.L value increased by 14000.7%GBP 114.406LSEG.L unit share price increased by 0.8460.7%
ILMN (Illumina Inc) 1,240 USD 185,826ILMN value decreased by -2766-1.5%USD 149.86ILMN unit share price decreased by -2.23-1.5%
CSGP (CoStar Group Inc) 2,835 USD 184,842CSGP value decreased by -2892-1.5%USD 65.2CSGP unit share price decreased by -1.0201-1.5%
DXCM (DexCom Inc) 2,465 USD 180,832DXCM value decreased by -765-0.4%USD 73.3598DXCM unit share price decreased by -0.31039999999999-0.4%
BIIB (Biogen Inc) 1,012 USD 176,928BIIB value increased by 7190.4%USD 174.83BIIB unit share price increased by 0.710000000000010.4%
CHTR (Charter Communications Inc) 951 USD 173,852CHTR value decreased by -171-0.1%USD 182.81CHTR unit share price decreased by -0.179-0.1%
CPRT (Copart Inc) 4,270 USD 173,447CPRT value increased by 10670.6%USD 40.6199CPRT unit share price increased by 0.24990.6%
COIN (Coinbase Global Inc) 824 USD 172,570COIN value decreased by -1154-0.7%USD 209.43COIN unit share price decreased by -1.4-0.7%
8630.T (Sompo Holdings, Inc.) 5,000 JPY 169,2948630.T value decreased by -4633-2.7%JPY 33.85888630.T unit share price decreased by -0.9266-2.7%
8136.T (Sanrio Company, Ltd.) 5,300 JPY 165,6758136.T value decreased by -1808-1.1%JPY 31.25948136.T unit share price decreased by -0.3412-1.1%
T (AT&T Inc) 6,787 USD 163,363T value increased by 72624.7%USD 24.07T unit share price increased by 1.074.7%
ADYEN.AS (Adyen NV) 105 EUR 160,904ADYEN.AS value decreased by -6608-3.9%EUR 1532.42ADYEN.AS unit share price decreased by -62.93-3.9%
CDNS (Cadence Design Systems Inc) 499 USD 159,925CDNS value increased by 10580.7%USD 320.491CDNS unit share price increased by 2.120.7%
IRM (Iron Mountain Incorporated) 1,703 USD 157,085IRM value increased by 8860.6%USD 92.2402IRM unit share price increased by 0.520300000000010.6%
GPN (Global Payments Inc) 2,181 USD 157,054GPN value decreased by -3817-2.4%USD 72.0101GPN unit share price decreased by -1.7501-2.4%
STE (STERIS plc) 582 USD 151,821STE value decreased by -1286-0.8%USD 260.861STE unit share price decreased by -2.209-0.8%
VEEV (Veeva Systems Inc Class A) 690 USD 150,413VEEV value increased by 830.1%USD 217.99VEEV unit share price increased by 0.120.1%
CG (Carlyle Group Inc) 2,267 USD 137,244CG value increased by 4990.4%USD 60.5399CG unit share price increased by 0.22010.4%
LULU (Lululemon Athletica Inc.) 757 USD 136,525LULU value decreased by -4572-3.2%USD 180.35LULU unit share price decreased by -6.04-3.2%
CVNA (Carvana Co) 328 USD 134,493CVNA value decreased by -22199-14.2%USD 410.04CVNA unit share price decreased by -67.68-14.2%
ERIE (Erie Indemnity Company) 480 USD 131,294ERIE value increased by 4940.4%USD 273.529ERIE unit share price increased by 1.0290.4%
LH (Laboratory Corporation of America Holdings) 487 USD 130,535LH value decreased by -1500-1.1%USD 268.039LH unit share price decreased by -3.08-1.1%
SNA (Snap-On Inc) 337 USD 124,714SNA value increased by 7590.6%USD 370.071SNA unit share price increased by 2.2520.6%
QSR.TO (Restaurant Brands International Inc) 1,845 CAD 124,474QSR.TO value increased by 1140.1%CAD 67.4656QSR.TO unit share price increased by 0.0617999999999910.1%
RKLB (Rocket Lab USA Inc.) 1,385 USD 122,669RKLB value increased by 21741.8%USD 88.5697RKLB unit share price increased by 1.56971.8%
ZM (Zoom Video Communications Inc) 1,241 USD 119,409ZM value increased by 22091.9%USD 96.22ZM unit share price increased by 1.781.9%
4661.T (Oriental Land Co., Ltd.) 6,500 JPY 115,7804661.T value decreased by -1303-1.1%JPY 17.81234661.T unit share price decreased by -0.2005-1.1%
ODFL (Old Dominion Freight Line Inc) 669 USD 115,550ODFL value decreased by -1150-1.0%USD 172.72ODFL unit share price decreased by -1.719-1.0%
DGX (Quest Diagnostics Incorporated) 619 USD 113,116DGX value decreased by -929-0.8%USD 182.74DGX unit share price decreased by -1.501-0.8%
SMCI (Super Micro Computer Inc) 3,597 USD 112,262SMCI value increased by 360.0%USD 31.2099SMCI unit share price increased by 0.0100000000000020.0%
EG (Everest Group Ltd) 345 USD 112,094EG value increased by 3350.3%USD 324.91EG unit share price increased by 0.9710.3%
DASH (DoorDash, Inc. Class A Common Stock) 531 USD 109,736DASH value decreased by -372-0.3%USD 206.659DASH unit share price decreased by -0.70100000000002-0.3%
PODD (Insulet Corporation) 414 USD 106,895PODD value decreased by -2778-2.5%USD 258.2PODD unit share price decreased by -6.711-2.5%
WAT (Waters Corporation) 275 USD 105,883WAT value decreased by -1392-1.3%USD 385.029WAT unit share price decreased by -5.062-1.3%
VRSN (VeriSign Inc) 414 USD 104,949VRSN value increased by 16021.6%USD 253.5VRSN unit share price increased by 3.871.6%
4684.T (OBIC Co.,Ltd.) 3,400 JPY 100,3234684.T value decreased by -2326-2.3%JPY 29.50684684.T unit share price decreased by -0.6841-2.3%
BAH (Booz Allen Hamilton Holding) 1,094 USD 99,663BAH value increased by 16841.7%USD 91.0996BAH unit share price increased by 1.53931.7%
INCY (Incyte Corporation) 897 USD 90,758INCY value decreased by -2055-2.2%USD 101.179INCY unit share price decreased by -2.291-2.2%
COO (The Cooper Companies, Inc. Common Stock) 1,103 USD 88,769COO value decreased by -243-0.3%USD 80.4796COO unit share price decreased by -0.22029999999999-0.3%
3659.T (NEXON Co., Ltd.) 3,200 JPY 88,7513659.T value decreased by -655-0.7%JPY 27.73473659.T unit share price decreased by -0.2047-0.7%
GDDY (Godaddy Inc) 827 USD 85,470GDDY value decreased by -414-0.5%USD 103.349GDDY unit share price decreased by -0.50099999999999-0.5%
Z (Zillow Group Inc Class C) 1,290 USD 85,114Z value decreased by -826-1.0%USD 65.9798Z unit share price decreased by -0.6404-1.0%
SRT3.DE (Sartorius AG) 275 EUR 82,214SRT3.DE value decreased by -1994-2.4%EUR 298.96SRT3.DE unit share price decreased by -7.251-2.4%
SDR.L (Schroders PLC) 13,141 GBP 81,404SDR.L value decreased by -421-0.5%GBP 6.19466SDR.L unit share price decreased by -0.03204-0.5%
IPN.PA (Ipsen SA) 486 EUR 79,932IPN.PA value decreased by -1041-1.3%EUR 164.469IPN.PA unit share price decreased by -2.142-1.3%
GFL.TO (Gfl Environmental Holdings Inc) 1,768 CAD 77,073GFL.TO value decreased by -152-0.2%CAD 43.5933GFL.TO unit share price decreased by -0.085999999999999-0.2%
AMUN.PA (Amundi SA) 831 EUR 74,094AMUN.PA value decreased by -298-0.4%EUR 89.1625AMUN.PA unit share price decreased by -0.35860000000001-0.4%
ADM.L (Admiral Group PLC) 1,976 GBP 73,412ADM.L value increased by 11321.6%GBP 37.1518ADM.L unit share price increased by 0.57291.6%
EDEN.PA (Edenred SE) 3,493 EUR 72,260EDEN.PA value increased by 9121.3%EUR 20.6871EDEN.PA unit share price increased by 0.26111.3%
INPST.AS (InPost SA) 4,565 EUR 72,136INPST.AS value decreased by -866-1.2%EUR 15.802INPST.AS unit share price decreased by -0.1897-1.2%
ARGX.BR (Argenx SE) 85 EUR 72,102ARGX.BR value decreased by -2284-3.1%EUR 848.259ARGX.BR unit share price decreased by -26.87-3.1%
PSON.L (Pearson PLC) 5,128 GBP 67,111PSON.L value increased by 6971.0%GBP 13.0872PSON.L unit share price increased by 0.1361.1%
TTD (Trade Desk Inc) 2,064 USD 65,780TTD value decreased by -660-1.0%USD 31.8702TTD unit share price decreased by -0.3197-1.0%
INSM (Insmed Inc) 418 USD 65,162INSM value decreased by -2822-4.2%USD 155.89INSM unit share price decreased by -6.751-4.2%
WST (West Pharmaceutical Services Inc) 275 USD 64,870WST value decreased by -1276-1.9%USD 235.891WST unit share price decreased by -4.64-1.9%
WDAY (Workday Inc) 342 USD 64,679WDAY value increased by 1850.3%USD 189.12WDAY unit share price increased by 0.5410.3%
IFX.DE (Infineon Technologies AG) 1,243 EUR 64,463IFX.DE value increased by 15912.5%EUR 51.8608IFX.DE unit share price increased by 1.27992.5%
NBIX (Neurocrine Biosciences Inc) 478 USD 64,367NBIX value increased by 3680.6%USD 134.659NBIX unit share price increased by 0.769999999999980.6%
ERF.PA (Eurofins Scientific SE) 759 EUR 64,021ERF.PA value decreased by -605-0.9%EUR 84.3491ERF.PA unit share price decreased by -0.79709999999999-0.9%
SOLV (Solventum Corp.) 825 USD 63,195SOLV value decreased by -833-1.3%USD 76.6SOLV unit share price decreased by -1.0097-1.3%
TFC (Truist Financial Corp) 1,154 USD 58,058TFC value decreased by -669-1.1%USD 50.3102TFC unit share price decreased by -0.5797-1.1%
IT (Gartner Inc) 252 USD 56,947IT value decreased by -1517-2.6%USD 225.98IT unit share price decreased by -6.02-2.6%
SPX.L (Spirax-Sarco Engineering PLC) 550 GBP 55,596SPX.L value decreased by -297-0.5%GBP 101.084SPX.L unit share price decreased by -0.53999999999999-0.5%
RBLX (Roblox Corp) 727 USD 54,721RBLX value increased by 22754.3%USD 75.2696RBLX unit share price increased by 3.12934.3%
2413.T (M3, Inc.) 4,300 JPY 54,7132413.T value decreased by -151-0.3%JPY 12.7242413.T unit share price decreased by -0.0351-0.3%
PINS (Pinterest Inc) 2,327 USD 52,497PINS value decreased by -1978-3.6%USD 22.5599PINS unit share price decreased by -0.8501-3.6%
6869.T (Sysmex Corporation) 5,100 JPY 48,5946869.T value decreased by -650-1.3%JPY 9.528246869.T unit share price decreased by -0.12745-1.3%
EQH (Axa Equitable Holdings Inc) 1,048 USD 48,323EQH value increased by 1880.4%USD 46.1097EQH unit share price increased by 0.179399999999990.4%
IONQ (IONQ Inc) 1,024 USD 46,899IONQ value increased by 3170.7%USD 45.7998IONQ unit share price increased by 0.30960.7%
3092.T (ZOZO, Inc.) 5,200 JPY 43,3643092.T value increased by 18594.5%JPY 8.339233092.T unit share price increased by 0.35754.5%
JKHY (Jack Henry & Associates Inc) 214 USD 38,479JKHY value increased by 1820.5%USD 179.808JKHY unit share price increased by 0.849999999999990.5%
SNAP (Snap Inc) 4,783 USD 36,686SNAP value increased by 10052.8%USD 7.67008SNAP unit share price increased by 0.210122.8%
GRAB (Grab Holdings Ltd) 7,948 USD 36,004GRAB value decreased by -1272-3.4%USD 4.52994GRAB unit share price decreased by -0.16004-3.4%
CPR.MI (Davide Campari-Milano NV) 5,059 EUR 35,288CPR.MI value increased by 2910.8%EUR 6.97529CPR.MI unit share price increased by 0.057520.8%
DIM.PA (Sartorius Stedim Biotech) 137 EUR 32,317DIM.PA value decreased by -1152-3.4%EUR 235.891DIM.PA unit share price decreased by -8.408-3.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-28

IE00BMXC7W70 ETF holdings on 2026-01-27 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 192,084 USD 36,211,676NVDA value increased by 3937731.1%USD 188.52NVDA unit share price increased by 2.051.1%
AAPL (Apple Inc) 100,679 USD 26,002,365AAPL value increased by 2879421.1%USD 258.27AAPL unit share price increased by 2.861.1%
MSFT (Microsoft Corporation) 50,379 USD 24,211,140MSFT value increased by 5189042.2%USD 480.58MSFT unit share price increased by 10.32.2%
AMZN (Amazon.com Inc) 62,803 USD 15,366,638AMZN value increased by 3931472.6%USD 244.68AMZN unit share price increased by 6.262.6%
AVGO (Broadcom Inc) 31,284 USD 10,411,002AVGO value increased by 2483952.4%USD 332.79AVGO unit share price increased by 7.942.4%
META (Meta Platforms Inc) 14,516 USD 9,768,833META value increased by 88550.1%USD 672.97META unit share price increased by 0.610000000000010.1%
GOOGL (Alphabet Inc Class A) 27,534 USD 9,211,500GOOGL value increased by 355190.4%USD 334.55GOOGL unit share price increased by 1.290.4%
DLR (Digital Realty Trust Inc) 43,548 USD 7,105,292DLR value increased by 692421.0%USD 163.16DLR unit share price increased by 1.591.0%
JPM (JPMorgan Chase & Co) 22,341 USD 6,709,226JPM value decreased by -16309-0.2%USD 300.31JPM unit share price decreased by -0.73000000000002-0.2%
EQIX (Equinix Inc) 8,116 USD 6,570,308EQIX value increased by 259710.4%USD 809.55EQIX unit share price increased by 3.19999999999990.4%
SHW (Sherwin-Williams Co) 14,891 USD 5,153,477SHW value decreased by -33505-0.6%USD 346.08SHW unit share price decreased by -2.25-0.6%
FER.MC (Ferrovial SE) 67,083 EUR 4,621,437FER.MC value increased by 727271.6%EUR 68.8913FER.MC unit share price increased by 1.08411.6%
XYL (Xylem Inc) 31,076 USD 4,363,381XYL value decreased by -91364-2.1%USD 140.41XYL unit share price decreased by -2.94-2.1%
SU.PA (Schneider Electric SE) 15,245 EUR 4,280,983SU.PA value increased by 681171.6%EUR 280.812SU.PA unit share price increased by 4.4681.6%
SAP.DE (SAP SE) 17,758 EUR 4,150,212SAP.DE value decreased by -94840-2.2%EUR 233.709SAP.DE unit share price decreased by -5.341-2.2%
V (Visa Inc. Class A) 12,314 USD 4,005,252V value decreased by -39774-1.0%USD 325.26V unit share price decreased by -3.23-1.0%
MRVL (Marvell Technology Group Ltd) 44,366 USD 3,679,272MRVL value increased by 514641.4%USD 82.93MRVL unit share price increased by 1.161.4%
MA (Mastercard Inc) 6,449 USD 3,356,124MA value decreased by -44821-1.3%USD 520.41MA unit share price decreased by -6.95-1.3%
ASML.AS (ASML Holding NV) 2,246 EUR 3,268,549ASML.AS value increased by 1211203.8%EUR 1455.28ASML.AS unit share price increased by 53.933.8%
ORCL (Oracle Corporation) 18,236 USD 3,189,476ORCL value decreased by -137500-4.1%USD 174.9ORCL unit share price decreased by -7.54-4.1%
9020.T (East Japan Railway Company) 122,800 JPY 3,143,2319020.T value decreased by -24874-0.8%JPY 25.59639020.T unit share price decreased by -0.2026-0.8%
RY.TO (Royal Bank of Canada) 18,666 CAD 3,143,206RY.TO value increased by 110350.4%CAD 168.392RY.TO unit share price increased by 0.591000000000010.4%
CSCO (Cisco Systems Inc) 36,980 USD 2,909,586CSCO value increased by 617562.2%USD 78.68CSCO unit share price increased by 1.672.2%
9022.T (Central Japan Railway Company) 98,500 JPY 2,741,0939022.T value decreased by -12719-0.5%JPY 27.82849022.T unit share price decreased by -0.1291-0.5%
HD (Home Depot Inc) 7,150 USD 2,719,574HD value decreased by -44116-1.6%USD 380.36HD unit share price decreased by -6.17-1.6%
FSLR (First Solar Inc) 11,239 USD 2,641,727FSLR value decreased by -89013-3.3%USD 235.05FSLR unit share price decreased by -7.92-3.3%
ADI (Analog Devices Inc) 8,559 USD 2,600,481ADI value decreased by -1541-0.1%USD 303.83ADI unit share price decreased by -0.18000000000001-0.1%
NFLX (Netflix Inc) 29,921 USD 2,560,639NFLX value decreased by -3591-0.1%USD 85.58NFLX unit share price decreased by -0.12-0.1%
AXP (American Express Company) 6,879 USD 2,472,657AXP value decreased by -26140-1.0%USD 359.45AXP unit share price decreased by -3.8-1.0%
ABBV (AbbVie Inc) 10,267 USD 2,299,089ABBV value increased by 324431.4%USD 223.93ABBV unit share price increased by 3.161.4%
AZN.L (AstraZeneca PLC) 11,762 GBP 2,245,023AZN.L value increased by 278211.3%GBP 190.871AZN.L unit share price increased by 2.3651.3%
NOW (ServiceNow Inc) 16,995 USD 2,239,941NOW value decreased by -77157-3.3%USD 131.8NOW unit share price decreased by -4.54-3.3%
CRM (Salesforce.com Inc) 9,677 USD 2,211,485CRM value decreased by -8419-0.4%USD 228.53CRM unit share price decreased by -0.87-0.4%
KLAC (KLA-Tencor Corporation) 1,357 USD 2,193,360KLAC value increased by 994684.8%USD 1616.33KLAC unit share price increased by 73.34.8%
SPGI (S&P Global Inc) 4,135 USD 2,177,780SPGI value decreased by -35396-1.6%USD 526.67SPGI unit share price decreased by -8.5600000000001-1.6%
BAC (Bank of America Corp) 41,556 USD 2,167,977BAC value increased by 62340.3%USD 52.17BAC unit share price increased by 0.150.3%
DOL.TO (Dollarama Inc) 15,550 CAD 2,129,164DOL.TO value decreased by -40255-1.9%CAD 136.924DOL.TO unit share price decreased by -2.588-1.9%
WPM.TO (Wheaton Precious Metals Corp) 13,539 CAD 2,020,331WPM.TO value increased by 140000.7%CAD 149.223WPM.TO unit share price increased by 1.0340.7%
PLTR (Palantir Technologies Inc) 12,102 USD 2,005,301PLTR value decreased by -21421-1.1%USD 165.7PLTR unit share price decreased by -1.77-1.1%
III.L (3I Group PLC) 45,220 GBP 1,949,477III.L value increased by 99560.5%GBP 43.1109III.L unit share price increased by 0.22010.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 180,287 EUR 1,941,035TRN.MI value increased by 245361.3%EUR 10.7664TRN.MI unit share price increased by 0.13611.3%
AEM.TO (Agnico Eagle Mines Limited) 8,986 CAD 1,937,762AEM.TO value decreased by -3353-0.2%CAD 215.642AEM.TO unit share price decreased by -0.37299999999999-0.2%
WFC (Wells Fargo & Company) 21,647 USD 1,920,305WFC value increased by 142870.7%USD 88.71WFC unit share price increased by 0.660.7%
MU (Micron Technology Inc) 4,654 USD 1,909,257MU value increased by 984325.4%USD 410.24MU unit share price increased by 21.155.4%
MCD (McDonald’s Corporation) 5,714 USD 1,794,939MCD value increased by 67430.4%USD 314.13MCD unit share price increased by 1.180.4%
AME (Ametek Inc) 8,050 USD 1,775,508AME value increased by 61180.3%USD 220.56AME unit share price increased by 0.759999999999990.3%
H.TO (Hydro One Ltd) 44,676 CAD 1,766,295H.TO value increased by 175291.0%CAD 39.5357H.TO unit share price increased by 0.392399999999991.0%
INTC (Intel Corporation) 39,212 USD 1,722,583INTC value increased by 564653.4%USD 43.93INTC unit share price increased by 1.443.4%
DSY.PA (Dassault Systemes SE) 60,222 EUR 1,703,704DSY.PA value decreased by -16375-1.0%EUR 28.2904DSY.PA unit share price decreased by -0.2719-1.0%
URW.PA (Unibail-Rodamco-Westfield) 15,199 EUR 1,681,794URW.PA value increased by 216211.3%EUR 110.652URW.PA unit share price increased by 1.4231.3%
SGRO.L (Segro Plc) 160,610 GBP 1,659,563SGRO.L value increased by 39890.2%GBP 10.3329SGRO.L unit share price increased by 0.0249000000000010.2%
ACM (Aecom Technology Corporation) 16,824 USD 1,629,236ACM value increased by 18500.1%USD 96.84ACM unit share price increased by 0.110.1%
NOVO-B.CO (Novo Nordisk A/S) 25,346 DKK 1,598,197NOVO-B.CO value decreased by -4738-0.3%DKK 63.0552NOVO-B.CO unit share price decreased by -0.1869-0.3%
ACN (Accenture plc) 5,726 USD 1,579,231ACN value decreased by -28114-1.7%USD 275.8ACN unit share price decreased by -4.91-1.7%
CB (Chubb Ltd) 5,188 USD 1,564,026CB value decreased by -10480-0.7%USD 301.47CB unit share price decreased by -2.02-0.7%
UU.L (United Utilities Group PLC) 91,363 GBP 1,549,114UU.L value increased by 281251.8%GBP 16.9556UU.L unit share price increased by 0.30781.8%
BLK (BlackRock Inc) 1,399 USD 1,548,259BLK value decreased by -20775-1.3%USD 1106.69BLK unit share price decreased by -14.85-1.3%
MCO (Moodys Corporation) 2,973 USD 1,542,601MCO value decreased by -19473-1.2%USD 518.87MCO unit share price decreased by -6.55-1.2%
MS (Morgan Stanley) 8,408 USD 1,535,805MS value increased by 65580.4%USD 182.66MS unit share price increased by 0.780.4%
FFIV (F5 Networks Inc) 5,678 USD 1,535,502FFIV value increased by 169211.1%USD 270.43FFIV unit share price increased by 2.981.1%
RIVN (Rivian Automotive Inc) 100,309 USD 1,531,718RIVN value decreased by -48149-3.0%USD 15.27RIVN unit share price decreased by -0.48-3.0%
ISRG (Intuitive Surgical Inc) 2,902 USD 1,523,666ISRG value decreased by -10941-0.7%USD 525.04ISRG unit share price decreased by -3.77-0.7%
COF (Capital One Financial Corporation) 6,976 USD 1,514,559COF value decreased by -21417-1.4%USD 217.11COF unit share price decreased by -3.07-1.4%
TD.TO (Toronto Dominion Bank) 15,789 CAD 1,512,951TD.TO value increased by 115500.8%CAD 95.8231TD.TO unit share price increased by 0.73150.8%
SVT.L (Severn Trent PLC) 37,704 GBP 1,504,130SVT.L value increased by 285871.9%GBP 39.8931SVT.L unit share price increased by 0.75821.9%
TXN (Texas Instruments Incorporated) 7,466 USD 1,468,040TXN value increased by 2990.0%USD 196.63TXN unit share price increased by 0.0399999999999920.0%
AENA.MC (Aena SME SA) 46,667 EUR 1,443,493AENA.MC value increased by 295242.1%EUR 30.9318AENA.MC unit share price increased by 0.63272.1%
PLD (Prologis Inc) 11,202 USD 1,441,697PLD value increased by 254281.8%USD 128.7PLD unit share price increased by 2.271.8%
PRX.AS (Prosus NV) 22,975 EUR 1,379,576PRX.AS value increased by 198561.5%EUR 60.0468PRX.AS unit share price increased by 0.86421.5%
AV.L (Aviva PLC) 154,646 GBP 1,331,261AV.L value increased by 68040.5%GBP 8.60844AV.L unit share price increased by 0.0440.5%
INTU (Intuit Inc) 2,423 USD 1,321,504INTU value decreased by -39665-2.9%USD 545.4INTU unit share price decreased by -16.37-2.9%
VLTO (Veralto Corporation) 13,113 USD 1,318,643VLTO value decreased by -17441-1.3%USD 100.56VLTO unit share price decreased by -1.33-1.3%
SCHW (Charles Schwab Corp) 12,388 USD 1,284,883SCHW value increased by 96620.8%USD 103.72SCHW unit share price increased by 0.780.8%
QCOM (Qualcomm Incorporated) 8,237 USD 1,260,590QCOM value decreased by -12191-1.0%USD 153.04QCOM unit share price decreased by -1.48-1.0%
AMGN (Amgen Inc) 3,484 USD 1,223,999AMGN value increased by 56790.5%USD 351.32AMGN unit share price increased by 1.630.5%
GWO.TO (Great-West Lifeco Inc.) 25,253 CAD 1,189,315GWO.TO value increased by 7320.1%CAD 47.096GWO.TO unit share price increased by 0.0289999999999960.1%
SAMPO.HE (Sampo Oyj) 105,710 EUR 1,186,123SAMPO.HE value increased by 138571.2%EUR 11.2205SAMPO.HE unit share price increased by 0.1311.2%
NN.AS (NN Group NV) 14,581 EUR 1,137,648NN.AS value increased by 46360.4%EUR 78.0226NN.AS unit share price increased by 0.317899999999990.4%
WSP.TO (WSP Global Inc) 5,691 CAD 1,125,991WSP.TO value increased by 182831.7%CAD 197.855WSP.TO unit share price increased by 3.2131.7%
EFN.TO (Element Fleet Management Corp) 44,593 CAD 1,125,760EFN.TO value increased by 25010.2%CAD 25.2452EFN.TO unit share price increased by 0.0561000000000010.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 19,700 JPY 1,111,0944519.T value decreased by -2342-0.2%JPY 56.40074519.T unit share price decreased by -0.1189-0.2%
DHR (Danaher Corporation) 4,632 USD 1,091,994DHR value decreased by -4447-0.4%USD 235.75DHR unit share price decreased by -0.96000000000001-0.4%
MET (MetLife Inc) 14,077 USD 1,079,565MET value decreased by -6757-0.6%USD 76.69MET unit share price decreased by -0.48-0.6%
PWR (Quanta Services Inc) 2,237 USD 1,072,127PWR value increased by 190151.8%USD 479.27PWR unit share price increased by 8.51.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,056,497MC.PA value increased by 72700.7%EUR 704.331MC.PA unit share price increased by 4.8460.7%
LI.PA (Klepierre SA) 27,215 EUR 1,056,489LI.PA value increased by 30080.3%EUR 38.8201LI.PA unit share price increased by 0.110499999999990.3%
6857.T (Advantest Corporation) 6,400 JPY 1,042,3366857.T value increased by 613546.3%JPY 162.8656857.T unit share price increased by 9.5876.3%
ZTS (Zoetis Inc) 8,325 USD 1,040,292ZTS value increased by 86580.8%USD 124.96ZTS unit share price increased by 1.040.8%
BK (Bank of New York Mellon) 8,498 USD 1,010,157BK value decreased by -1275-0.1%USD 118.87BK unit share price decreased by -0.14999999999999-0.1%
RACE.MI (Ferrari NV) 2,989 EUR 1,006,360RACE.MI value decreased by -5952-0.6%EUR 336.688RACE.MI unit share price decreased by -1.991-0.6%
LGEN.L (Legal & General Group PLC) 280,073 GBP 1,004,066LGEN.L value increased by 178011.8%GBP 3.58502LGEN.L unit share price increased by 0.063561.8%
6861.T (Keyence Corporation) 2,600 JPY 999,2766861.T value increased by 122211.2%JPY 384.3376861.T unit share price increased by 4.71.2%
ADBE (Adobe Systems Incorporated) 3,326 USD 989,219ADBE value decreased by -24280-2.4%USD 297.42ADBE unit share price decreased by -7.3-2.4%
PNR (Pentair PLC) 8,911 USD 958,824PNR value decreased by -3742-0.4%USD 107.6PNR unit share price decreased by -0.42-0.4%
ADSK (Autodesk Inc) 3,563 USD 955,205ADSK value decreased by -15142-1.6%USD 268.09ADSK unit share price decreased by -4.25-1.6%
UBER (Uber Technologies Inc) 11,757 USD 955,139UBER value decreased by -8700-0.9%USD 81.24UBER unit share price decreased by -0.74000000000001-0.9%
EBAY (eBay Inc) 9,857 USD 938,386EBAY value increased by 76880.8%USD 95.2EBAY unit share price increased by 0.780.8%
PGR (Progressive Corp) 4,470 USD 930,118PGR value increased by 3580.0%USD 208.08PGR unit share price increased by 0.0800000000000130.0%
AWK (American Water Works) 7,123 USD 929,765AWK value decreased by -1496-0.2%USD 130.53AWK unit share price decreased by -0.21000000000001-0.2%
MELI (MercadoLibre Inc.) 396 USD 908,820MELI value increased by 326223.7%USD 2295MELI unit share price increased by 82.383.7%
POW.TO (Power Corporation Of Canada) 17,660 CAD 903,469POW.TO value increased by 15250.2%CAD 51.1591POW.TO unit share price increased by 0.0864000000000050.2%
TRV (The Travelers Companies Inc) 3,041 USD 855,342TRV value decreased by -1338-0.2%USD 281.27TRV unit share price decreased by -0.44-0.2%
AXON (Axon Enterprise Inc.) 1,390 USD 848,206AXON value increased by 71590.9%USD 610.22AXON unit share price increased by 5.150.9%
66.HK (MTR CORPORATION CORP LTD) 195,000 HKD 847,55466.HK value decreased by -1850.0%HKD 4.3464366.HK unit share price decreased by -0.000950000000000450.0%
APO (Apollo Global Management LLC Class A) 6,392 USD 841,954APO value increased by 10220.1%USD 131.72APO unit share price increased by 0.160.1%
UCG.MI (UniCredit SpA) 9,530 EUR 841,512UCG.MI value increased by 214022.6%EUR 88.3014UCG.MI unit share price increased by 2.24582.6%
LR.PA (Legrand SA) 5,349 EUR 841,335LR.PA value increased by 230312.8%EUR 157.288LR.PA unit share price increased by 4.3052.8%
TEL (TE Connectivity Ltd) 3,618 USD 834,962TEL value increased by 191392.3%USD 230.78TEL unit share price increased by 5.292.3%
CMCSA (Comcast Corp) 28,968 USD 831,382CMCSA value decreased by -21146-2.5%USD 28.7CMCSA unit share price decreased by -0.73-2.5%
BKNG (Booking Holdings Inc) 160 USD 824,546BKNG value increased by 73810.9%USD 5153.41BKNG unit share price increased by 46.130.9%
ALV.DE (Allianz SE) 1,875 EUR 818,637ALV.DE value increased by 36120.4%EUR 436.606ALV.DE unit share price increased by 1.9260.4%
AMP (Ameriprise Financial Inc) 1,632 USD 813,275AMP value decreased by -3590-0.4%USD 498.33AMP unit share price decreased by -2.2-0.4%
GET.PA (Getlink SE) 40,527 EUR 799,225GET.PA value increased by 220652.8%EUR 19.7208GET.PA unit share price increased by 0.54442.8%
ELI.BR (Elia Group SA/NV) 5,523 EUR 795,431ELI.BR value increased by 234373.0%EUR 144.022ELI.BR unit share price increased by 4.2443.0%
AVB (AvalonBay Communities Inc) 4,508 USD 793,543AVB value decreased by -7844-1.0%USD 176.03AVB unit share price decreased by -1.74-1.0%
SLF.TO (Sun Life Financial Inc.) 12,647 CAD 792,522SLF.TO value decreased by -8703-1.1%CAD 62.6648SLF.TO unit share price decreased by -0.6882-1.1%
GSK.L (GlaxoSmithKline PLC) 30,931 GBP 792,210GSK.L value increased by 169502.2%GBP 25.6122GSK.L unit share price increased by 0.5482.2%
CME (CME Group Inc) 2,768 USD 787,441CME value increased by 11910.2%USD 284.48CME unit share price increased by 0.430000000000010.2%
FAST (Fastenal Company) 17,690 USD 777,476FAST value increased by 38920.5%USD 43.95FAST unit share price increased by 0.220000000000010.5%
KRX.IR (Kingspan Group PLC) 8,806 EUR 776,740KRX.IR value increased by 41630.5%EUR 88.2058KRX.IR unit share price increased by 0.472799999999990.5%
OR.PA (L'Oreal SA) 1,705 EUR 774,370OR.PA value decreased by -6310-0.8%EUR 454.176OR.PA unit share price decreased by -3.701-0.8%
LAND.L (Land Securities Group PLC) 86,145 GBP 767,636LAND.L value increased by 59990.8%GBP 8.91098LAND.L unit share price increased by 0.069640.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,200 JPY 763,3048306.T value increased by 142651.9%JPY 18.08788306.T unit share price increased by 0.33811.9%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 196,000 HKD 759,92612.HK value decreased by -1673-0.2%HKD 3.8771712.HK unit share price decreased by -0.00854-0.2%
ANET (Arista Networks) 5,168 USD 758,094ANET value increased by 153492.1%USD 146.69ANET unit share price increased by 2.972.1%
BX (Blackstone Group Inc) 5,086 USD 754,813BX value decreased by -8443-1.1%USD 148.41BX unit share price decreased by -1.66-1.1%
STN.TO (Stantec Inc) 7,480 CAD 752,919STN.TO value increased by 24310.3%CAD 100.658STN.TO unit share price increased by 0.3250.3%
IVN.TO (Ivanhoe Mines Ltd.) 55,112 CAD 746,677IVN.TO value increased by 328254.6%CAD 13.5484IVN.TO unit share price increased by 0.59564.6%
IQV (IQVIA Holdings Inc) 3,057 USD 736,859IQV value increased by 49210.7%USD 241.04IQV unit share price increased by 1.610.7%
1299.HK (AIA GROUP LTD) 66,400 HKD 735,9811299.HK value increased by 287924.1%HKD 11.08411299.HK unit share price increased by 0.43374.1%
PNC (PNC Financial Services Group Inc) 3,284 USD 734,631PNC value increased by 96881.3%USD 223.7PNC unit share price increased by 2.951.3%
ICE (Intercontinental Exchange Inc) 4,183 USD 724,830ICE value decreased by -7613-1.0%USD 173.28ICE unit share price decreased by -1.82-1.0%
ORNBV.HE (Orion Oyj) 8,290 EUR 721,813ORNBV.HE value increased by 191612.7%EUR 87.0703ORNBV.HE unit share price increased by 2.31132.7%
SBUX (Starbucks Corporation) 7,382 USD 706,605SBUX value decreased by -4503-0.6%USD 95.72SBUX unit share price decreased by -0.61-0.6%
VRTX (Vertex Pharmaceuticals Inc) 1,482 USD 702,720VRTX value decreased by -3957-0.6%USD 474.17VRTX unit share price decreased by -2.67-0.6%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 12,700 HKD 700,824388.HK value increased by 118991.7%HKD 55.183388.HK unit share price increased by 0.93691.7%
SAN.PA (Sanofi SA) 7,318 EUR 697,531SAN.PA value increased by 21360.3%EUR 95.3172SAN.PA unit share price increased by 0.29190.3%
MNST (Monster Beverage Corp) 8,549 USD 695,974MNST value increased by 21370.3%USD 81.41MNST unit share price increased by 0.250.3%
HIG (Hartford Financial Services Group) 5,278 USD 687,776HIG value decreased by -2270-0.3%USD 130.31HIG unit share price decreased by -0.43000000000001-0.3%
VER.VI (Verbund AG) 8,958 EUR 665,951VER.VI value increased by 153762.4%EUR 74.3415VER.VI unit share price increased by 1.71652.4%
ACGL (Arch Capital Group Ltd) 7,087 USD 662,351ACGL value decreased by -1701-0.3%USD 93.46ACGL unit share price decreased by -0.24000000000001-0.3%
9983.T (Fast Retailing Co., Ltd.) 1,700 JPY 656,4799983.T value decreased by -1172-0.2%JPY 386.1649983.T unit share price decreased by -0.69-0.2%
VZ (Verizon Communications Inc) 16,686 USD 656,094VZ value decreased by -5005-0.8%USD 39.32VZ unit share price decreased by -0.3-0.8%
AJG (Arthur J Gallagher & Co) 2,702 USD 654,776AJG value decreased by -35342-5.1%USD 242.33AJG unit share price decreased by -13.08-5.1%
PANW (Palo Alto Networks Inc) 3,541 USD 649,774PANW value decreased by -2549-0.4%USD 183.5PANW unit share price decreased by -0.72-0.4%
SPG (Simon Property Group Inc) 3,431 USD 633,225SPG value decreased by -2642-0.4%USD 184.56SPG unit share price decreased by -0.77000000000001-0.4%
USB (U.S. Bancorp) 11,156 USD 630,649USB value increased by 78101.3%USD 56.53USB unit share price increased by 0.71.3%
MFC.TO (Manulife Financial Corp) 16,789 CAD 625,525MFC.TO value increased by 9920.2%CAD 37.258MFC.TO unit share price increased by 0.0591000000000010.2%
ROK (Rockwell Automation Inc) 1,467 USD 615,773ROK value decreased by -954-0.2%USD 419.75ROK unit share price decreased by -0.64999999999998-0.2%
GS (Goldman Sachs Group Inc) 649 USD 603,388GS value decreased by -1389-0.2%USD 929.72GS unit share price decreased by -2.14-0.2%
SHOP.TO (Shopify Inc) 4,390 CAD 602,579SHOP.TO value increased by 24100.4%CAD 137.262SHOP.TO unit share price increased by 0.549000000000010.4%
HNR1.DE (Hannover Rueck SE) 2,128 EUR 602,274HNR1.DE value increased by 23160.4%EUR 283.023HNR1.DE unit share price increased by 1.0880.4%
GIB-A.TO (CGI Inc) 6,790 CAD 598,406GIB-A.TO value decreased by -9346-1.5%CAD 88.1305GIB-A.TO unit share price decreased by -1.3764-1.5%
8697.T (Japan Exchange Group, Inc.) 52,700 JPY 596,9068697.T value increased by 34510.6%JPY 11.32658697.T unit share price increased by 0.06550.6%
HLMA.L (Halma PLC) 11,715 GBP 588,655HLMA.L value increased by 41320.7%GBP 50.248HLMA.L unit share price increased by 0.35270.7%
IFC.TO (Intact Financial Corporation) 3,170 CAD 586,324IFC.TO value decreased by -12548-2.1%CAD 184.96IFC.TO unit share price decreased by -3.959-2.1%
APP (Applovin Corp) 1,074 USD 583,783APP value increased by 87201.5%USD 543.56APP unit share price increased by 8.11999999999991.5%
WM (Waste Management Inc) 2,523 USD 583,671WM value increased by 27500.5%USD 231.34WM unit share price increased by 1.090.5%
7741.T (HOYA Corporation) 3,500 JPY 573,9117741.T value increased by 88771.6%JPY 163.9757741.T unit share price increased by 2.5371.6%
IDXX (IDEXX Laboratories Inc) 820 USD 569,695IDXX value decreased by -2517-0.4%USD 694.75IDXX unit share price decreased by -3.0700000000001-0.4%
ULTA (Ulta Beauty Inc) 872 USD 567,934ULTA value decreased by -8754-1.5%USD 651.3ULTA unit share price decreased by -10.039-1.5%
6954.T (Fanuc Corporation) 13,600 JPY 562,9066954.T value decreased by -2475-0.4%JPY 41.39016954.T unit share price decreased by -0.182-0.4%
RMS.PA (Hermes International SCA) 219 EUR 557,525RMS.PA value increased by 70.0%EUR 2545.78RMS.PA unit share price increased by 0.0400000000004180.0%
SNOW (Snowflake Inc.) 2,597 USD 552,512SNOW value increased by 38440.7%USD 212.75SNOW unit share price increased by 1.480.7%
KKR (KKR & Co LP) 4,738 USD 549,608KKR value decreased by -12556-2.2%USD 116KKR unit share price decreased by -2.65-2.2%
EL.PA (EssilorLuxottica SA) 1,768 EUR 543,070EL.PA value increased by 19130.4%EUR 307.166EL.PA unit share price increased by 1.0820.4%
WAB (Westinghouse Air Brake Technologies Corp) 2,341 USD 542,457WAB value increased by 470.0%USD 231.72WAB unit share price increased by 0.020000000000010.0%
HLN.L (Haleon PLC) 104,302 GBP 540,161HLN.L value increased by 8710.2%GBP 5.17882HLN.L unit share price increased by 0.00835000000000010.2%
ELS (Equity Lifestyle Properties Inc) 8,554 USD 538,047ELS value increased by 2570.0%USD 62.9ELS unit share price increased by 0.0300000000000010.0%
GFC.PA (Gecina SA) 5,740 EUR 527,911GFC.PA value decreased by -600-0.1%EUR 91.9706GFC.PA unit share price decreased by -0.1045-0.1%
REGN (Regeneron Pharmaceuticals Inc) 673 USD 519,051REGN value increased by 57881.1%USD 771.25REGN unit share price increased by 8.6011.1%
KVUE (Kenvue Inc.) 29,307 USD 512,873KVUE value decreased by -4102-0.8%USD 17.5KVUE unit share price decreased by -0.14-0.8%
6758.T (Sony Group Corporation) 22,500 JPY 512,4826758.T value decreased by -6259-1.2%JPY 22.7776758.T unit share price decreased by -0.2782-1.2%
MKL (Markel Corporation) 254 USD 511,139MKL value decreased by -5395-1.0%USD 2012.36MKL unit share price decreased by -21.24-1.0%
BDX (Becton Dickinson and Company) 2,512 USD 510,941BDX value decreased by -500.0%USD 203.4BDX unit share price decreased by -0.0199999999999820.0%
MTB (M&T Bank Corporation) 2,342 USD 509,362MTB value increased by 75881.5%USD 217.49MTB unit share price increased by 3.241.5%
GGG (Graco Inc) 5,788 USD 507,318GGG value increased by 51511.0%USD 87.65GGG unit share price increased by 0.891.0%
WRB (W. R. Berkley Corp) 7,541 USD 506,981WRB value increased by 26390.5%USD 67.2299WRB unit share price increased by 0.349900000000010.5%
AHT.L (Ashtead Group PLC) 7,254 GBP 502,159AHT.L value decreased by -4757-0.9%GBP 69.2251AHT.L unit share price decreased by -0.6558-0.9%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 5,613 USD 500,062FWONK value decreased by -3368-0.7%USD 89.09FWONK unit share price decreased by -0.59999999999999-0.7%
AGI.TO (Alamos Gold Inc) 11,472 CAD 499,406AGI.TO value increased by 90971.9%CAD 43.5326AGI.TO unit share price increased by 0.7931.9%
6273.T (SMC Corporation) 1,200 JPY 492,6876273.T value increased by 78651.6%JPY 410.5736273.T unit share price increased by 6.5551.6%
MTD (Mettler-Toledo International Inc) 343 USD 488,837MTD value decreased by -1680.0%USD 1425.18MTD unit share price decreased by -0.490000000000010.0%
ESS (Essex Property Trust Inc) 1,924 USD 484,329ESS value decreased by -2308-0.5%USD 251.73ESS unit share price decreased by -1.2-0.5%
AMT (American Tower Corp) 2,653 USD 477,726AMT value increased by 16190.3%USD 180.07AMT unit share price increased by 0.609999999999990.3%
RPRX (Royalty Pharma Plc) 11,470 USD 467,288RPRX value increased by 30970.7%USD 40.74RPRX unit share price increased by 0.270.7%
VRT (Vertiv Holdings Co) 2,460 USD 465,457VRT value increased by 196314.4%USD 189.21VRT unit share price increased by 7.984.4%
IAG.TO (iA Financial Corporation Inc) 3,768 CAD 460,338IAG.TO value decreased by -2465-0.5%CAD 122.17IAG.TO unit share price decreased by -0.655-0.5%
TER (Teradyne Inc) 1,924 USD 459,721TER value increased by 138343.1%USD 238.94TER unit share price increased by 7.193.1%
RMD (ResMed Inc) 1,795 USD 458,623RMD value increased by 540.0%USD 255.5RMD unit share price increased by 0.0300000000000010.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 747 EUR 456,228MUV2.DE value increased by 58701.3%EUR 610.747MUV2.DE unit share price increased by 7.85799999999991.3%
RS (Reliance Steel & Aluminum Co) 1,389 USD 454,522RS value increased by 10550.2%USD 327.23RS unit share price increased by 0.759999999999990.2%
4503.T (Astellas Pharma Inc.) 31,600 JPY 453,6094503.T value decreased by -3117-0.7%JPY 14.35474503.T unit share price decreased by -0.098700000000001-0.7%
EXC (Exelon Corporation) 10,032 USD 449,735EXC value increased by 28090.6%USD 44.83EXC unit share price increased by 0.280.6%
3626.T (TIS Inc.) 14,600 JPY 447,8383626.T value increased by 14990.3%JPY 30.67383626.T unit share price increased by 0.10260.3%
UCB.BR (UCB SA) 1,426 EUR 446,541UCB.BR value increased by 71811.6%EUR 313.142UCB.BR unit share price increased by 5.0351.6%
TRI.TO (Thomson Reuters Corp) 3,757 CAD 445,524TRI.TO value decreased by -18756-4.0%CAD 118.585TRI.TO unit share price decreased by -4.992-4.0%
EW (Edwards Lifesciences Corp) 5,300 USD 443,080EW value decreased by -3551-0.8%USD 83.6EW unit share price decreased by -0.67-0.8%
8766.T (Tokio Marine Holdings, Inc.) 12,000 JPY 441,5478766.T value decreased by -1456-0.3%JPY 36.79568766.T unit share price decreased by -0.1213-0.3%
FOXA (Fox Corp Class A) 6,082 USD 437,722FOXA value decreased by -4561-1.0%USD 71.9701FOXA unit share price decreased by -0.7499-1.0%
BR (Broadridge Financial Solutions Inc) 2,119 USD 437,404BR value decreased by -5192-1.2%USD 206.42BR unit share price decreased by -2.45-1.2%
GRMN (Garmin Ltd) 2,126 USD 435,405GRMN value decreased by -4507-1.0%USD 204.8GRMN unit share price decreased by -2.12-1.0%
AFG (American Financial Group Inc) 3,395 USD 434,051AFG value decreased by -577-0.1%USD 127.85AFG unit share price decreased by -0.17000000000002-0.1%
8473.T (SBI Holdings, Inc.) 18,700 JPY 430,3238473.T value increased by 55141.3%JPY 23.01198473.T unit share price increased by 0.29481.3%
CHD (Church & Dwight Company Inc) 4,584 USD 423,241CHD value increased by 18340.4%USD 92.3301CHD unit share price increased by 0.400099999999990.4%
IEX (IDEX Corporation) 2,116 USD 412,303IEX value decreased by -825-0.2%USD 194.85IEX unit share price decreased by -0.39000000000001-0.2%
CINF (Cincinnati Financial Corporation) 2,600 USD 410,436CINF value decreased by -312-0.1%USD 157.86CINF unit share price decreased by -0.11999999999998-0.1%
COV.PA (Covivio SA/France) 6,422 EUR 410,259COV.PA value increased by 45961.1%EUR 63.8834COV.PA unit share price increased by 0.71571.1%
PYPL (PayPal Holdings Inc) 7,390 USD 410,219PYPL value decreased by -8055-1.9%USD 55.51PYPL unit share price decreased by -1.09-1.9%
WTW (Willis Towers Watson PLC) 1,290 USD 405,473WTW value decreased by -9907-2.4%USD 314.32WTW unit share price decreased by -7.68-2.4%
RED.MC (Redeia Corp SA) 23,176 EUR 398,325RED.MC value increased by 26930.7%EUR 17.187RED.MC unit share price increased by 0.11620.7%
9984.T (SoftBank Group Corp.) 14,800 JPY 391,2869984.T value increased by 1280.0%JPY 26.43829984.T unit share price increased by 0.00859999999999770.0%
AON (Aon PLC) 1,171 USD 387,308AON value decreased by -9509-2.4%USD 330.75AON unit share price decreased by -8.12-2.4%
FTNT (Fortinet Inc) 4,663 USD 381,014FTNT value decreased by -6341-1.6%USD 81.7101FTNT unit share price decreased by -1.3598-1.6%
NTRS (Northern Trust Corporation) 2,531 USD 379,549NTRS value increased by 7850.2%USD 149.96NTRS unit share price increased by 0.310.2%
INF.L (Informa PLC) 30,359 GBP 372,895INF.L value decreased by -4966-1.3%GBP 12.2828INF.L unit share price decreased by -0.1636-1.3%
6098.T (Recruit Holdings Co., Ltd.) 6,700 JPY 372,1136098.T value increased by 75892.1%JPY 55.53936098.T unit share price increased by 1.13272.1%
NXT.L (Next PLC) 1,995 GBP 371,871NXT.L value increased by 43351.2%GBP 186.402NXT.L unit share price increased by 2.1731.2%
AIG (American International Group Inc) 4,953 USD 365,878AIG value increased by 3960.1%USD 73.87AIG unit share price increased by 0.0799999999999980.1%
4568.T (Daiichi Sankyo Company, Limited) 18,300 JPY 363,5524568.T value decreased by -7671-2.1%JPY 19.86624568.T unit share price decreased by -0.4192-2.1%
4507.T (Shionogi & Co., Ltd.) 17,600 JPY 361,8214507.T value increased by 57131.6%JPY 20.5584507.T unit share price increased by 0.32461.6%
6146.T (Disco Corporation) 800 JPY 359,8896146.T value increased by 139964.0%JPY 449.8616146.T unit share price increased by 17.4954.0%
AMS.MC (Amadeus IT Group SA) 5,296 EUR 357,506AMS.MC value decreased by -7901-2.2%EUR 67.5049AMS.MC unit share price decreased by -1.4919-2.2%
SYF (Synchrony Financial) 4,841 USD 353,393SYF value decreased by -21833-5.8%USD 73SYF unit share price decreased by -4.51-5.8%
URI (United Rentals Inc) 386 USD 350,276URI value decreased by -1432-0.4%USD 907.451URI unit share price decreased by -3.7099999999999-0.4%
SPOT (Spotify Technology SA) 680 USD 347,956SPOT value decreased by -612-0.2%USD 511.7SPOT unit share price decreased by -0.90000000000003-0.2%
TRMB (Trimble Inc) 4,948 USD 346,409TRMB value decreased by -6779-1.9%USD 70.0099TRMB unit share price decreased by -1.3701-1.9%
4716.T (Oracle Corporation Japan) 4,900 JPY 346,1744716.T value decreased by -925-0.3%JPY 70.64784716.T unit share price decreased by -0.1887-0.3%
DGE.L (Diageo PLC) 15,469 GBP 342,376DGE.L value decreased by -8552-2.4%GBP 22.133DGE.L unit share price decreased by -0.5529-2.4%
NDAQ (Nasdaq Inc) 3,439 USD 338,742NDAQ value decreased by -1341-0.4%USD 98.5001NDAQ unit share price decreased by -0.39-0.4%
PAYX (Paychex Inc) 3,174 USD 333,080PAYX value decreased by -3967-1.2%USD 104.94PAYX unit share price decreased by -1.25-1.2%
7974.T (Nintendo Co., Ltd.) 4,900 JPY 331,7837974.T value decreased by -240.0%JPY 67.71087974.T unit share price decreased by -0.00489999999999210.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,933 EUR 331,014REC.MI value decreased by -2683-0.8%EUR 55.792REC.MI unit share price decreased by -0.4522-0.8%
J (Jacobs Solutions Inc.) 2,387 USD 326,470J value decreased by -501-0.2%USD 136.77J unit share price decreased by -0.20999999999998-0.2%
ECL (Ecolab Inc) 1,139 USD 323,579ECL value increased by 4790.1%USD 284.09ECL unit share price increased by 0.419999999999960.1%
CRWD (Crowdstrike Holdings Inc) 673 USD 320,792CRWD value increased by 56061.8%USD 476.66CRWD unit share price increased by 8.331.8%
HOOD (Robinhood Markets Inc) 2,971 USD 312,668HOOD value decreased by -5229-1.6%USD 105.24HOOD unit share price decreased by -1.76-1.6%
BAMI.MI (Banco BPM SpA) 20,243 EUR 308,963BAMI.MI value increased by 54211.8%EUR 15.2627BAMI.MI unit share price increased by 0.26781.8%
TMUS (T-Mobile US Inc) 1,668 USD 307,729TMUS value decreased by -5788-1.8%USD 184.49TMUS unit share price decreased by -3.47-1.8%
ROL (Rollins Inc) 4,761 USD 302,276ROL value increased by 10950.4%USD 63.49ROL unit share price increased by 0.230.4%
HSBA.L (HSBC Holdings PLC) 16,942 GBP 297,559HSBA.L value increased by 90803.1%GBP 17.5634HSBA.L unit share price increased by 0.5363.1%
STZ (Constellation Brands Inc Class A) 1,829 USD 294,926STZ value decreased by -549-0.2%USD 161.25STZ unit share price decreased by -0.30000000000001-0.2%
4307.T (Nomura Research Institute, Ltd.) 7,700 JPY 293,4274307.T value increased by 13070.4%JPY 38.10744307.T unit share price increased by 0.16970.4%
REL.L (Relx PLC) 7,803 GBP 291,864REL.L value decreased by -14789-4.8%GBP 37.4041REL.L unit share price decreased by -1.8953-4.8%
ALNY (Alnylam Pharmaceuticals Inc) 816 USD 289,476ALNY value decreased by -5386-1.8%USD 354.75ALNY unit share price decreased by -6.6-1.8%
TROW (T. Rowe Price Group Inc) 2,694 USD 283,705TROW value decreased by -2101-0.7%USD 105.31TROW unit share price decreased by -0.78-0.7%
X.TO (TMX Group Limited) 7,471 CAD 278,958X.TO value increased by 4990.2%CAD 37.3388X.TO unit share price increased by 0.0668000000000010.2%
NLY (Annaly Capital Management Inc) 11,147 USD 271,541NLY value increased by 54622.1%USD 24.36NLY unit share price increased by 0.492.1%
YUM (Yum! Brands Inc) 1,732 USD 266,745YUM value increased by 20610.8%USD 154.01YUM unit share price increased by 1.190.8%
BARC.L (Barclays PLC) 39,142 GBP 263,640BARC.L value increased by 56992.2%GBP 6.73548BARC.L unit share price increased by 0.14562.2%
NTAP (NetApp Inc) 2,613 USD 261,013NTAP value increased by 28221.1%USD 99.8902NTAP unit share price increased by 1.081.1%
O (Realty Income Corporation) 4,192 USD 255,377O value increased by 21800.9%USD 60.9201O unit share price increased by 0.52010.9%
ABNB (Airbnb Inc) 1,879 USD 248,441ABNB value decreased by -2199-0.9%USD 132.22ABNB unit share price decreased by -1.17-0.9%
CMG (Chipotle Mexican Grill Inc) 6,182 USD 245,116CMG value decreased by -433-0.2%USD 39.65CMG unit share price decreased by -0.07-0.2%
RCI-B.TO (Rogers Communications Inc) 6,695 CAD 244,868RCI-B.TO value increased by 1280.1%CAD 36.5748RCI-B.TO unit share price increased by 0.0192000000000050.1%
BRO (Brown & Brown Inc) 3,297 USD 244,374BRO value decreased by -18133-6.9%USD 74.1201BRO unit share price decreased by -5.4999-6.9%
VNA.DE (Vonovia SE) 8,485 EUR 243,593VNA.DE value decreased by -2089-0.9%EUR 28.7087VNA.DE unit share price decreased by -0.2462-0.9%
FBK.MI (FinecoBank Banca Fineco SpA) 9,066 EUR 241,094FBK.MI value increased by 45811.9%EUR 26.5932FBK.MI unit share price increased by 0.50531.9%
6920.T (Lasertec Corporation) 1,000 JPY 240,8226920.T value increased by 87103.8%JPY 240.8226920.T unit share price increased by 8.713.8%
A (Agilent Technologies Inc) 1,768 USD 240,360A value increased by 5310.2%USD 135.95A unit share price increased by 0.299999999999980.2%
SOF.BR (Sofina SA) 802 EUR 235,803SOF.BR value increased by 35851.5%EUR 294.019SOF.BR unit share price increased by 4.471.5%
FOX (Fox Corp Class B) 3,550 USD 230,395FOX value decreased by -1562-0.7%USD 64.9FOX unit share price decreased by -0.44-0.7%
IGM.TO (IGM Financial Inc.) 4,577 CAD 225,344IGM.TO value increased by 31271.4%CAD 49.234IGM.TO unit share price increased by 0.68321.4%
BCE.TO (BCE Inc) 8,770 CAD 223,398BCE.TO value increased by 23611.1%CAD 25.473BCE.TO unit share price increased by 0.26921.1%
EXPN.L (Experian PLC) 5,612 GBP 214,928EXPN.L value decreased by -10620-4.7%GBP 38.2979EXPN.L unit share price decreased by -1.8924-4.7%
VRSK (Verisk Analytics Inc) 989 USD 213,901VRSK value decreased by -3422-1.6%USD 216.28VRSK unit share price decreased by -3.46-1.6%
CPAY (Corpay Inc) 668 USD 212,397CPAY value decreased by -4035-1.9%USD 317.96CPAY unit share price decreased by -6.04-1.9%
DOC (Healthpeak Properties Inc) 11,905 USD 210,838DOC value decreased by -595-0.3%USD 17.71DOC unit share price decreased by -0.050000000000001-0.3%
FIS (Fidelity National Information Services Inc) 3,510 USD 203,791FIS value decreased by -3650-1.8%USD 58.0601FIS unit share price decreased by -1.0399-1.8%
DB1.DE (Deutsche Boerse AG) 811 EUR 200,744DB1.DE value decreased by -4751-2.3%EUR 247.527DB1.DE unit share price decreased by -5.858-2.3%
MSTR (MicroStrategy Incorporated) 1,242 USD 200,682MSTR value increased by 12420.6%USD 161.58MSTR unit share price increased by 10.6%
CTAS (Cintas Corporation) 1,002 USD 191,592CTAS value decreased by -2686-1.4%USD 191.21CTAS unit share price decreased by -2.68-1.4%
ILMN (Illumina Inc) 1,240 USD 188,592ILMN value decreased by -1128-0.6%USD 152.09ILMN unit share price decreased by -0.91-0.6%
LSEG.L (London Stock Exchange Group PLC) 1,654 GBP 187,828LSEG.L value decreased by -6654-3.4%GBP 113.56LSEG.L unit share price decreased by -4.023-3.4%
CSGP (CoStar Group Inc) 2,835 USD 187,734CSGP value increased by 11630.6%USD 66.2201CSGP unit share price increased by 0.41020.6%
DXCM (DexCom Inc) 2,465 USD 181,597DXCM value increased by 8140.5%USD 73.6702DXCM unit share price increased by 0.330199999999990.5%
BIIB (Biogen Inc) 1,012 USD 176,209BIIB value increased by 10120.6%USD 174.12BIIB unit share price increased by 10.6%
CHTR (Charter Communications Inc) 951 USD 174,023CHTR value decreased by -10271-5.6%USD 182.989CHTR unit share price decreased by -10.801-5.6%
8630.T (Sompo Holdings, Inc.) 5,000 JPY 173,9278630.T value decreased by -482-0.3%JPY 34.78548630.T unit share price decreased by -0.096399999999996-0.3%
COIN (Coinbase Global Inc) 824 USD 173,724COIN value decreased by -2184-1.2%USD 210.83COIN unit share price decreased by -2.651-1.2%
CPRT (Copart Inc) 4,270 USD 172,380CPRT value decreased by -4996-2.8%USD 40.37CPRT unit share price decreased by -1.17-2.8%
ADYEN.AS (Adyen NV) 105 EUR 167,512ADYEN.AS value decreased by -6560-3.8%EUR 1595.35ADYEN.AS unit share price decreased by -62.48-3.8%
8136.T (Sanrio Company, Ltd.) 5,300 JPY 167,4838136.T value increased by 32502.0%JPY 31.60068136.T unit share price increased by 0.61322.0%
GPN (Global Payments Inc) 2,181 USD 160,871GPN value decreased by -3664-2.2%USD 73.7602GPN unit share price decreased by -1.68-2.2%
CDNS (Cadence Design Systems Inc) 499 USD 158,867CDNS value decreased by -1821-1.1%USD 318.371CDNS unit share price decreased by -3.649-1.1%
CVNA (Carvana Co) 328 USD 156,692CVNA value increased by 13150.8%USD 477.72CVNA unit share price increased by 4.010.8%
IRM (Iron Mountain Incorporated) 1,703 USD 156,199IRM value decreased by -3611-2.3%USD 91.7199IRM unit share price decreased by -2.1204-2.3%
T (AT&T Inc) 6,787 USD 156,101T value decreased by -3054-1.9%USD 23T unit share price decreased by -0.45-1.9%
STE (STERIS plc) 582 USD 153,107STE value decreased by -350.0%USD 263.07STE unit share price decreased by -0.0609999999999790.0%
VEEV (Veeva Systems Inc Class A) 690 USD 150,330VEEV value decreased by -4354-2.8%USD 217.87VEEV unit share price decreased by -6.31-2.8%
LULU (Lululemon Athletica Inc.) 757 USD 141,097LULU value decreased by -4845-3.3%USD 186.39LULU unit share price decreased by -6.4-3.3%
CG (Carlyle Group Inc) 2,267 USD 136,745CG value decreased by -2018-1.5%USD 60.3198CG unit share price decreased by -0.8902-1.5%
LH (Laboratory Corporation of America Holdings) 487 USD 132,035LH value increased by 18211.4%USD 271.119LH unit share price increased by 3.7391.4%
ERIE (Erie Indemnity Company) 480 USD 130,800ERIE value decreased by -3864-2.9%USD 272.5ERIE unit share price decreased by -8.05-2.9%
QSR.TO (Restaurant Brands International Inc) 1,845 CAD 124,360QSR.TO value increased by 1780.1%CAD 67.4038QSR.TO unit share price increased by 0.0965000000000060.1%
SNA (Snap-On Inc) 337 USD 123,955SNA value decreased by -779-0.6%USD 367.819SNA unit share price decreased by -2.312-0.6%
RKLB (Rocket Lab USA Inc.) 1,385 USD 120,495RKLB value increased by 90308.1%USD 87RKLB unit share price increased by 6.51998.1%
ZM (Zoom Video Communications Inc) 1,241 USD 117,200ZM value decreased by -1266-1.1%USD 94.44ZM unit share price decreased by -1.0201-1.1%
4661.T (Oriental Land Co., Ltd.) 6,500 JPY 117,0834661.T value decreased by -2326-1.9%JPY 18.01284661.T unit share price decreased by -0.3578-1.9%
ODFL (Old Dominion Freight Line Inc) 669 USD 116,700ODFL value increased by 3010.3%USD 174.439ODFL unit share price increased by 0.448999999999980.3%
DGX (Quest Diagnostics Incorporated) 619 USD 114,045DGX value increased by 10590.9%USD 184.241DGX unit share price increased by 1.7110.9%
SMCI (Super Micro Computer Inc) 3,597 USD 112,226SMCI value increased by 14381.3%USD 31.1999SMCI unit share price increased by 0.39981.3%
EG (Everest Group Ltd) 345 USD 111,759EG value decreased by -1091-1.0%USD 323.939EG unit share price decreased by -3.162-1.0%
DASH (DoorDash, Inc. Class A Common Stock) 531 USD 110,108DASH value decreased by -1089-1.0%USD 207.36DASH unit share price decreased by -2.051-1.0%
PODD (Insulet Corporation) 414 USD 109,673PODD value decreased by -2649-2.4%USD 264.911PODD unit share price decreased by -6.398-2.4%
WAT (Waters Corporation) 275 USD 107,275WAT value decreased by -223-0.2%USD 390.091WAT unit share price decreased by -0.81099999999998-0.2%
VRSN (VeriSign Inc) 414 USD 103,347VRSN value decreased by -791-0.8%USD 249.63VRSN unit share price decreased by -1.911-0.8%
4684.T (OBIC Co.,Ltd.) 3,400 JPY 102,6494684.T value increased by 9620.9%JPY 30.19094684.T unit share price increased by 0.2830.9%
BAH (Booz Allen Hamilton Holding) 1,094 USD 97,979BAH value decreased by -4780-4.7%USD 89.5603BAH unit share price decreased by -4.3693-4.7%
INCY (Incyte Corporation) 897 USD 92,813INCY value increased by 7990.9%USD 103.47INCY unit share price increased by 0.890.9%
3659.T (NEXON Co., Ltd.) 3,200 JPY 89,4063659.T value increased by 7530.8%JPY 27.93943659.T unit share price increased by 0.23530.8%
COO (The Cooper Companies, Inc. Common Stock) 1,103 USD 89,012COO value decreased by -221-0.2%USD 80.6999COO unit share price decreased by -0.2004-0.2%
Z (Zillow Group Inc Class C) 1,290 USD 85,940Z value decreased by -3799-4.2%USD 66.6202Z unit share price decreased by -2.9449-4.2%
GDDY (Godaddy Inc) 827 USD 85,884GDDY value decreased by -1795-2.0%USD 103.85GDDY unit share price decreased by -2.171-2.0%
SRT3.DE (Sartorius AG) 275 EUR 84,208SRT3.DE value decreased by -848-1.0%EUR 306.211SRT3.DE unit share price decreased by -3.084-1.0%
SDR.L (Schroders PLC) 13,141 GBP 81,825SDR.L value decreased by -783-0.9%GBP 6.2267SDR.L unit share price decreased by -0.05958-0.9%
IPN.PA (Ipsen SA) 486 EUR 80,973IPN.PA value increased by 7841.0%EUR 166.611IPN.PA unit share price increased by 1.6131.0%
GFL.TO (Gfl Environmental Holdings Inc) 1,768 CAD 77,225GFL.TO value decreased by -1583-2.0%CAD 43.6793GFL.TO unit share price decreased by -0.8954-2.0%
AMUN.PA (Amundi SA) 831 EUR 74,392AMUN.PA value increased by 7441.0%EUR 89.5211AMUN.PA unit share price increased by 0.895300000000011.0%
ARGX.BR (Argenx SE) 85 EUR 74,386ARGX.BR value increased by 38075.4%EUR 875.129ARGX.BR unit share price increased by 44.7885.4%
INPST.AS (InPost SA) 4,565 EUR 73,002INPST.AS value increased by 160.0%EUR 15.9917INPST.AS unit share price increased by 0.00349999999999890.0%
ADM.L (Admiral Group PLC) 1,976 GBP 72,280ADM.L value increased by 6650.9%GBP 36.5789ADM.L unit share price increased by 0.336499999999990.9%
EDEN.PA (Edenred SE) 3,493 EUR 71,348EDEN.PA value decreased by -1078-1.5%EUR 20.426EDEN.PA unit share price decreased by -0.3086-1.5%
INSM (Insmed Inc) 418 USD 67,984INSM value increased by 12211.8%USD 162.641INSM unit share price increased by 2.9211.8%
TTD (Trade Desk Inc) 2,064 USD 66,440TTD value decreased by -3344-4.8%USD 32.1899TTD unit share price decreased by -1.6202-4.8%
PSON.L (Pearson PLC) 5,128 GBP 66,414PSON.L value decreased by -1291-1.9%GBP 12.9512PSON.L unit share price decreased by -0.2518-1.9%
WST (West Pharmaceutical Services Inc) 275 USD 66,146WST value decreased by -239-0.4%USD 240.531WST unit share price decreased by -0.869-0.4%
ERF.PA (Eurofins Scientific SE) 759 EUR 64,626ERF.PA value increased by 6461.0%EUR 85.1462ERF.PA unit share price increased by 0.851099999999991.0%
WDAY (Workday Inc) 342 USD 64,494WDAY value decreased by -777-1.2%USD 188.579WDAY unit share price decreased by -2.272-1.2%
SOLV (Solventum Corp.) 825 USD 64,028SOLV value decreased by -1155-1.8%USD 77.6097SOLV unit share price decreased by -1.4-1.8%
NBIX (Neurocrine Biosciences Inc) 478 USD 63,999NBIX value decreased by -297-0.5%USD 133.889NBIX unit share price decreased by -0.62099999999998-0.5%
IFX.DE (Infineon Technologies AG) 1,243 EUR 62,872IFX.DE value increased by 9821.6%EUR 50.5809IFX.DE unit share price increased by 0.79011.6%
TFC (Truist Financial Corp) 1,154 USD 58,727TFC value increased by 8081.4%USD 50.8899TFC unit share price increased by 0.70011.4%
IT (Gartner Inc) 252 USD 58,464IT value decreased by -1154-1.9%USD 232IT unit share price decreased by -4.579-1.9%
SPX.L (Spirax-Sarco Engineering PLC) 550 GBP 55,893SPX.L value increased by 14982.8%GBP 101.624SPX.L unit share price increased by 2.7242.8%
2413.T (M3, Inc.) 4,300 JPY 54,8642413.T value decreased by -646-1.2%JPY 12.75912413.T unit share price decreased by -0.1502-1.2%
PINS (Pinterest Inc) 2,327 USD 54,475PINS value decreased by -5794-9.6%USD 23.41PINS unit share price decreased by -2.4899-9.6%
RBLX (Roblox Corp) 727 USD 52,446RBLX value decreased by -1359-2.5%USD 72.1403RBLX unit share price decreased by -1.8693-2.5%
6869.T (Sysmex Corporation) 5,100 JPY 49,2446869.T value decreased by -1108-2.2%JPY 9.655696869.T unit share price decreased by -0.21725-2.2%
EQH (Axa Equitable Holdings Inc) 1,048 USD 48,135EQH value decreased by -199-0.4%USD 45.9303EQH unit share price decreased by -0.18989999999999-0.4%
IONQ (IONQ Inc) 1,024 USD 46,582IONQ value increased by 21714.9%USD 45.4902IONQ unit share price increased by 2.12014.9%
3092.T (ZOZO, Inc.) 5,200 JPY 41,5053092.T value decreased by -283-0.7%JPY 7.981733092.T unit share price decreased by -0.054419999999999-0.7%
JKHY (Jack Henry & Associates Inc) 214 USD 38,297JKHY value decreased by -852-2.2%USD 178.958JKHY unit share price decreased by -3.981-2.2%
GRAB (Grab Holdings Ltd) 7,948 USD 37,276GRAB value increased by 10332.9%USD 4.68998GRAB unit share price increased by 0.129962.8%
SNAP (Snap Inc) 4,783 USD 35,681SNAP value decreased by -478-1.3%USD 7.45996SNAP unit share price decreased by -0.09994-1.3%
CPR.MI (Davide Campari-Milano NV) 5,059 EUR 34,997CPR.MI value decreased by -883-2.5%EUR 6.91777CPR.MI unit share price decreased by -0.17454-2.5%
DIM.PA (Sartorius Stedim Biotech) 137 EUR 33,469DIM.PA value decreased by -560-1.6%EUR 244.299DIM.PA unit share price decreased by -4.088-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-27

IE00BMXC7W70 ETF holdings on 2026-01-26 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 192,084 USD 35,817,903NVDA value decreased by -230501-0.6%USD 186.47NVDA unit share price decreased by -1.2-0.6%
AAPL (Apple Inc) 100,679 USD 25,714,423AAPL value increased by 7420043.0%USD 255.41AAPL unit share price increased by 7.373.0%
MSFT (Microsoft Corporation) 50,379 USD 23,692,236MSFT value increased by 2181410.9%USD 470.28MSFT unit share price increased by 4.330.9%
AMZN (Amazon.com Inc) 62,803 USD 14,973,491AMZN value decreased by -46474-0.3%USD 238.42AMZN unit share price decreased by -0.74000000000001-0.3%
AVGO (Broadcom Inc) 31,284 USD 10,162,607AVGO value increased by 1501631.5%USD 324.85AVGO unit share price increased by 4.81.5%
META (Meta Platforms Inc) 14,516 USD 9,759,978META value increased by 1974182.1%USD 672.36META unit share price increased by 13.62.1%
GOOGL (Alphabet Inc Class A) 27,534 USD 9,175,981GOOGL value increased by 1467561.6%USD 333.26GOOGL unit share price increased by 5.331.6%
DLR (Digital Realty Trust Inc) 43,548 USD 7,036,050DLR value increased by 1049501.5%USD 161.57DLR unit share price increased by 2.411.5%
JPM (JPMorgan Chase & Co) 22,341 USD 6,725,535JPM value increased by 741721.1%USD 301.04JPM unit share price increased by 3.321.1%
EQIX (Equinix Inc) 8,116 USD 6,544,337EQIX value increased by 1223901.9%USD 806.35EQIX unit share price increased by 15.081.9%
SHW (Sherwin-Williams Co) 14,891 USD 5,186,982SHW value decreased by -2829-0.1%USD 348.33SHW unit share price decreased by -0.19-0.1%
FER.MC (Ferrovial SE) 67,083 EUR 4,548,710FER.MC value increased by 766201.7%EUR 67.8072FER.MC unit share price increased by 1.14221.7%
XYL (Xylem Inc) 31,076 USD 4,454,745XYL value increased by 658821.5%USD 143.35XYL unit share price increased by 2.121.5%
SAP.DE (SAP SE) 17,758 EUR 4,245,052SAP.DE value increased by 1126872.7%EUR 239.05SAP.DE unit share price increased by 6.3462.7%
SU.PA (Schneider Electric SE) 15,245 EUR 4,212,866SU.PA value increased by 571151.4%EUR 276.344SU.PA unit share price increased by 3.7461.4%
V (Visa Inc. Class A) 12,314 USD 4,045,026V value increased by 284450.7%USD 328.49V unit share price increased by 2.310.7%
MRVL (Marvell Technology Group Ltd) 44,366 USD 3,627,808MRVL value increased by 683241.9%USD 81.77MRVL unit share price increased by 1.541.9%
MA (Mastercard Inc) 6,449 USD 3,400,945MA value increased by 168970.5%USD 527.36MA unit share price increased by 2.620.5%
ORCL (Oracle Corporation) 18,236 USD 3,326,976ORCL value increased by 962863.0%USD 182.44ORCL unit share price increased by 5.283.0%
9020.T (East Japan Railway Company) 122,800 JPY 3,168,1059020.T value increased by 917953.0%JPY 25.79899020.T unit share price increased by 0.74753.0%
ASML.AS (ASML Holding NV) 2,246 EUR 3,147,429ASML.AS value increased by 361161.2%EUR 1401.35ASML.AS unit share price increased by 16.081.2%
RY.TO (Royal Bank of Canada) 18,666 CAD 3,132,171RY.TO value decreased by -30266-1.0%CAD 167.801RY.TO unit share price decreased by -1.621-1.0%
CSCO (Cisco Systems Inc) 36,980 USD 2,847,830CSCO value increased by 894923.2%USD 77.01CSCO unit share price increased by 2.423.2%
HD (Home Depot Inc) 7,150 USD 2,763,690HD value increased by 197340.7%USD 386.53HD unit share price increased by 2.760.7%
9022.T (Central Japan Railway Company) 98,500 JPY 2,753,8129022.T value increased by 993613.7%JPY 27.95759022.T unit share price increased by 1.00883.7%
FSLR (First Solar Inc) 11,239 USD 2,730,740FSLR value increased by 92160.3%USD 242.97FSLR unit share price increased by 0.819999999999990.3%
ADI (Analog Devices Inc) 8,559 USD 2,602,022ADI value decreased by -13608-0.5%USD 304.01ADI unit share price decreased by -1.59-0.5%
NFLX (Netflix Inc) 29,921 USD 2,564,230NFLX value decreased by -12567-0.5%USD 85.7NFLX unit share price decreased by -0.42-0.5%
AXP (American Express Company) 6,879 USD 2,498,797AXP value increased by 107310.4%USD 363.25AXP unit share price increased by 1.560.4%
NOW (ServiceNow Inc) 16,995 USD 2,317,098NOW value increased by 548942.4%USD 136.34NOW unit share price increased by 3.232.4%
ABBV (AbbVie Inc) 10,267 USD 2,266,646ABBV value increased by 155040.7%USD 220.77ABBV unit share price increased by 1.510.7%
CRM (Salesforce.com Inc) 9,677 USD 2,219,904CRM value increased by 130640.6%USD 229.4CRM unit share price increased by 1.350.6%
AZN.L (AstraZeneca PLC) 11,762 GBP 2,217,202AZN.L value increased by 506522.3%GBP 188.506AZN.L unit share price increased by 4.3072.3%
SPGI (S&P Global Inc) 4,135 USD 2,213,176SPGI value increased by 66990.3%USD 535.23SPGI unit share price increased by 1.620.3%
DOL.TO (Dollarama Inc) 15,550 CAD 2,169,419DOL.TO value decreased by -6709-0.3%CAD 139.512DOL.TO unit share price decreased by -0.43199999999999-0.3%
BAC (Bank of America Corp) 41,556 USD 2,161,743BAC value increased by 124670.6%USD 52.02BAC unit share price increased by 0.30.6%
KLAC (KLA-Tencor Corporation) 1,357 USD 2,093,892KLAC value increased by 410502.0%USD 1543.03KLAC unit share price increased by 30.252.0%
PLTR (Palantir Technologies Inc) 12,102 USD 2,026,722PLTR value decreased by -25777-1.3%USD 167.47PLTR unit share price decreased by -2.13-1.3%
WPM.TO (Wheaton Precious Metals Corp) 13,539 CAD 2,006,331WPM.TO value increased by 323801.6%CAD 148.189WPM.TO unit share price increased by 2.3921.6%
AEM.TO (Agnico Eagle Mines Limited) 8,986 CAD 1,941,115AEM.TO value increased by 184361.0%CAD 216.015AEM.TO unit share price increased by 2.0511.0%
III.L (3I Group PLC) 45,220 GBP 1,939,521III.L value decreased by -77833-3.9%GBP 42.8908III.L unit share price decreased by -1.7212-3.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 180,287 EUR 1,916,499TRN.MI value increased by 142580.7%EUR 10.6303TRN.MI unit share price increased by 0.07910.7%
WFC (Wells Fargo & Company) 21,647 USD 1,906,018WFC value increased by 235951.3%USD 88.05WFC unit share price increased by 1.091.3%
MU (Micron Technology Inc) 4,654 USD 1,810,825MU value decreased by -49146-2.6%USD 389.09MU unit share price decreased by -10.56-2.6%
MCD (McDonald’s Corporation) 5,714 USD 1,788,196MCD value increased by 211411.2%USD 312.95MCD unit share price increased by 3.71.2%
AME (Ametek Inc) 8,050 USD 1,769,390AME value decreased by -7567-0.4%USD 219.8AME unit share price decreased by -0.94-0.4%
H.TO (Hydro One Ltd) 44,676 CAD 1,748,766H.TO value increased by 200121.2%CAD 39.1433H.TO unit share price increased by 0.44791.2%
DSY.PA (Dassault Systemes SE) 60,222 EUR 1,720,079DSY.PA value increased by 313561.9%EUR 28.5623DSY.PA unit share price increased by 0.52071.9%
INTC (Intel Corporation) 39,212 USD 1,666,118INTC value decreased by -101167-5.7%USD 42.49INTC unit share price decreased by -2.58-5.7%
URW.PA (Unibail-Rodamco-Westfield) 15,199 EUR 1,660,173URW.PA value increased by 346972.1%EUR 109.229URW.PA unit share price increased by 2.2832.1%
SGRO.L (Segro Plc) 160,610 GBP 1,655,574SGRO.L value increased by 661304.2%GBP 10.308SGRO.L unit share price increased by 0.41174.2%
ACM (Aecom Technology Corporation) 16,824 USD 1,627,386ACM value decreased by -5888-0.4%USD 96.73ACM unit share price decreased by -0.34999999999999-0.4%
ACN (Accenture plc) 5,726 USD 1,607,345ACN value decreased by -2062-0.1%USD 280.71ACN unit share price decreased by -0.36000000000001-0.1%
NOVO-B.CO (Novo Nordisk A/S) 25,346 DKK 1,602,935NOVO-B.CO value increased by 13890.1%DKK 63.2421NOVO-B.CO unit share price increased by 0.05480.1%
RIVN (Rivian Automotive Inc) 100,309 USD 1,579,867RIVN value decreased by -20062-1.3%USD 15.75RIVN unit share price decreased by -0.2-1.3%
CB (Chubb Ltd) 5,188 USD 1,574,506CB value increased by 133850.9%USD 303.49CB unit share price increased by 2.580.9%
BLK (BlackRock Inc) 1,399 USD 1,569,034BLK value decreased by -11710-0.7%USD 1121.54BLK unit share price decreased by -8.3700000000001-0.7%
MCO (Moodys Corporation) 2,973 USD 1,562,074MCO value increased by 41030.3%USD 525.42MCO unit share price increased by 1.380.3%
COF (Capital One Financial Corporation) 6,976 USD 1,535,976COF value increased by 200911.3%USD 220.18COF unit share price increased by 2.881.3%
ISRG (Intuitive Surgical Inc) 2,902 USD 1,534,607ISRG value increased by 139880.9%USD 528.81ISRG unit share price increased by 4.81999999999990.9%
MS (Morgan Stanley) 8,408 USD 1,529,247MS value increased by 242151.6%USD 181.88MS unit share price increased by 2.881.6%
UU.L (United Utilities Group PLC) 91,363 GBP 1,520,989UU.L value increased by 431862.9%GBP 16.6478UU.L unit share price increased by 0.47272.9%
FFIV (F5 Networks Inc) 5,678 USD 1,518,581FFIV value increased by 465033.2%USD 267.45FFIV unit share price increased by 8.193.2%
TD.TO (Toronto Dominion Bank) 15,789 CAD 1,501,401TD.TO value increased by 27940.2%CAD 95.0916TD.TO unit share price increased by 0.177000000000010.2%
SVT.L (Severn Trent PLC) 37,704 GBP 1,475,543SVT.L value increased by 364152.5%GBP 39.1349SVT.L unit share price increased by 0.96582.5%
TXN (Texas Instruments Incorporated) 7,466 USD 1,467,741TXN value increased by 244891.7%USD 196.59TXN unit share price increased by 3.281.7%
PLD (Prologis Inc) 11,202 USD 1,416,269PLD value decreased by -8065-0.6%USD 126.43PLD unit share price decreased by -0.72-0.6%
AENA.MC (Aena SME SA) 46,667 EUR 1,413,969AENA.MC value increased by 208521.5%EUR 30.2991AENA.MC unit share price increased by 0.44681.5%
INTU (Intuit Inc) 2,423 USD 1,361,169INTU value decreased by -5318-0.4%USD 561.77INTU unit share price decreased by -2.1950000000001-0.4%
PRX.AS (Prosus NV) 22,975 EUR 1,359,720PRX.AS value increased by 25940.2%EUR 59.1826PRX.AS unit share price increased by 0.11290.2%
VLTO (Veralto Corporation) 13,113 USD 1,336,084VLTO value increased by 76060.6%USD 101.89VLTO unit share price increased by 0.580.6%
AV.L (Aviva PLC) 154,646 GBP 1,324,457AV.L value increased by 251921.9%GBP 8.56444AV.L unit share price increased by 0.16291.9%
SCHW (Charles Schwab Corp) 12,388 USD 1,275,221SCHW value increased by 94150.7%USD 102.94SCHW unit share price increased by 0.759999999999990.7%
QCOM (Qualcomm Incorporated) 8,237 USD 1,272,781QCOM value decreased by -10708-0.8%USD 154.52QCOM unit share price decreased by -1.3-0.8%
AMGN (Amgen Inc) 3,484 USD 1,218,320AMGN value increased by 172111.4%USD 349.69AMGN unit share price increased by 4.941.4%
GWO.TO (Great-West Lifeco Inc.) 25,253 CAD 1,188,583GWO.TO value increased by 23690.2%CAD 47.067GWO.TO unit share price increased by 0.0938000000000020.2%
SAMPO.HE (Sampo Oyj) 105,710 EUR 1,172,266SAMPO.HE value increased by 225972.0%EUR 11.0895SAMPO.HE unit share price increased by 0.21382.0%
NN.AS (NN Group NV) 14,581 EUR 1,133,012NN.AS value increased by 214201.9%EUR 77.7047NN.AS unit share price increased by 1.46911.9%
EFN.TO (Element Fleet Management Corp) 44,593 CAD 1,123,259EFN.TO value increased by 80690.7%CAD 25.1891EFN.TO unit share price increased by 0.18090.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 19,700 JPY 1,113,4364519.T value increased by 228752.1%JPY 56.51964519.T unit share price increased by 1.16122.1%
WSP.TO (WSP Global Inc) 5,691 CAD 1,107,708WSP.TO value decreased by -10729-1.0%CAD 194.642WSP.TO unit share price decreased by -1.885-1.0%
DHR (Danaher Corporation) 4,632 USD 1,096,441DHR value increased by 78750.7%USD 236.71DHR unit share price increased by 1.70.7%
MET (MetLife Inc) 14,077 USD 1,086,322MET value increased by 191451.8%USD 77.17MET unit share price increased by 1.361.8%
LI.PA (Klepierre SA) 27,215 EUR 1,053,481LI.PA value increased by 148251.4%EUR 38.7096LI.PA unit share price increased by 0.54481.4%
PWR (Quanta Services Inc) 2,237 USD 1,053,112PWR value increased by 44960.4%USD 470.77PWR unit share price increased by 2.010.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,049,227MC.PA value increased by 62190.6%EUR 699.485MC.PA unit share price increased by 4.1460.6%
ZTS (Zoetis Inc) 8,325 USD 1,031,634ZTS value decreased by -1082-0.1%USD 123.92ZTS unit share price decreased by -0.13-0.1%
ADBE (Adobe Systems Incorporated) 3,326 USD 1,013,499ADBE value increased by 121401.2%USD 304.72ADBE unit share price increased by 3.651.2%
RACE.MI (Ferrari NV) 2,989 EUR 1,012,312RACE.MI value increased by 131921.3%EUR 338.679RACE.MI unit share price increased by 4.4131.3%
BK (Bank of New York Mellon) 8,498 USD 1,011,432BK value increased by 119821.2%USD 119.02BK unit share price increased by 1.411.2%
6861.T (Keyence Corporation) 2,600 JPY 987,0556861.T value increased by 88180.9%JPY 379.6376861.T unit share price increased by 3.3920.9%
LGEN.L (Legal & General Group PLC) 280,073 GBP 986,265LGEN.L value increased by 53860.5%GBP 3.52146LGEN.L unit share price increased by 0.019230.5%
6857.T (Advantest Corporation) 6,400 JPY 980,9826857.T value increased by 285613.0%JPY 153.2786857.T unit share price increased by 4.4623.0%
ADSK (Autodesk Inc) 3,563 USD 970,347ADSK value increased by 83370.9%USD 272.34ADSK unit share price increased by 2.340.9%
UBER (Uber Technologies Inc) 11,757 USD 963,839UBER value decreased by -3880-0.4%USD 81.98UBER unit share price decreased by -0.33-0.4%
PNR (Pentair PLC) 8,911 USD 962,566PNR value increased by 41880.4%USD 108.02PNR unit share price increased by 0.470.4%
AWK (American Water Works) 7,123 USD 931,261AWK value increased by 73370.8%USD 130.74AWK unit share price increased by 1.030.8%
EBAY (eBay Inc) 9,857 USD 930,698EBAY value increased by 79840.9%USD 94.42EBAY unit share price increased by 0.810.9%
PGR (Progressive Corp) 4,470 USD 929,760PGR value increased by 88061.0%USD 208PGR unit share price increased by 1.971.0%
POW.TO (Power Corporation Of Canada) 17,660 CAD 901,944POW.TO value increased by 23260.3%CAD 51.0727POW.TO unit share price increased by 0.13170.3%
MELI (MercadoLibre Inc.) 396 USD 876,198MELI value increased by 298313.5%USD 2212.62MELI unit share price increased by 75.333.5%
TRV (The Travelers Companies Inc) 3,041 USD 856,680TRV value increased by 121331.4%USD 281.71TRV unit share price increased by 3.991.4%
CMCSA (Comcast Corp) 28,968 USD 852,528CMCSA value increased by 37660.4%USD 29.43CMCSA unit share price increased by 0.130.4%
66.HK (MTR CORPORATION CORP LTD) 195,000 HKD 847,73966.HK value increased by 25870.3%HKD 4.3473866.HK unit share price increased by 0.013270.3%
AXON (Axon Enterprise Inc.) 1,390 USD 841,047AXON value decreased by -11218-1.3%USD 605.07AXON unit share price decreased by -8.0699999999999-1.3%
APO (Apollo Global Management LLC Class A) 6,392 USD 840,932APO value decreased by -30362-3.5%USD 131.56APO unit share price decreased by -4.75-3.5%
UCG.MI (UniCredit SpA) 9,530 EUR 820,110UCG.MI value increased by 160472.0%EUR 86.0556UCG.MI unit share price increased by 1.68382.0%
LR.PA (Legrand SA) 5,349 EUR 818,304LR.PA value increased by 136151.7%EUR 152.983LR.PA unit share price increased by 2.5461.7%
BKNG (Booking Holdings Inc) 160 USD 817,165BKNG value increased by 14050.2%USD 5107.28BKNG unit share price increased by 8.77999999999970.2%
AMP (Ameriprise Financial Inc) 1,632 USD 816,865AMP value increased by 64140.8%USD 500.53AMP unit share price increased by 3.92999999999990.8%
TEL (TE Connectivity Ltd) 3,618 USD 815,823TEL value increased by 59700.7%USD 225.49TEL unit share price increased by 1.650.7%
ALV.DE (Allianz SE) 1,875 EUR 815,025ALV.DE value increased by 127961.6%EUR 434.68ALV.DE unit share price increased by 6.8251.6%
AVB (AvalonBay Communities Inc) 4,508 USD 801,387AVB value decreased by -4508-0.6%USD 177.77AVB unit share price decreased by -1-0.6%
SLF.TO (Sun Life Financial Inc.) 12,647 CAD 801,225SLF.TO value decreased by -1948-0.2%CAD 63.353SLF.TO unit share price decreased by -0.154-0.2%
CME (CME Group Inc) 2,768 USD 786,250CME value increased by 36400.5%USD 284.05CME unit share price increased by 1.3150.5%
OR.PA (L'Oreal SA) 1,705 EUR 780,680OR.PA value increased by 63820.8%EUR 457.877OR.PA unit share price increased by 3.7430.8%
GET.PA (Getlink SE) 40,527 EUR 777,160GET.PA value increased by 138131.8%EUR 19.1764GET.PA unit share price increased by 0.34091.8%
GSK.L (GlaxoSmithKline PLC) 30,931 GBP 775,260GSK.L value increased by 196542.6%GBP 25.0642GSK.L unit share price increased by 0.63542.6%
FAST (Fastenal Company) 17,690 USD 773,584FAST value decreased by -2830-0.4%USD 43.73FAST unit share price decreased by -0.16-0.4%
KRX.IR (Kingspan Group PLC) 8,806 EUR 772,577KRX.IR value increased by 255613.4%EUR 87.733KRX.IR unit share price increased by 2.90273.4%
ELI.BR (Elia Group SA/NV) 5,523 EUR 771,994ELI.BR value increased by 245733.3%EUR 139.778ELI.BR unit share price increased by 4.4493.3%
BX (Blackstone Group Inc) 5,086 USD 763,256BX value decreased by -2085-0.3%USD 150.07BX unit share price decreased by -0.41-0.3%
LAND.L (Land Securities Group PLC) 86,145 GBP 761,637LAND.L value increased by 167372.2%GBP 8.84134LAND.L unit share price increased by 0.194292.2%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 196,000 HKD 761,59912.HK value increased by 25910.3%HKD 3.8857112.HK unit share price increased by 0.013220.3%
STN.TO (Stantec Inc) 7,480 CAD 750,488STN.TO value increased by 13720.2%CAD 100.333STN.TO unit share price increased by 0.1840.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,200 JPY 749,0398306.T value decreased by -7740-1.0%JPY 17.74978306.T unit share price decreased by -0.1835-1.0%
ANET (Arista Networks) 5,168 USD 742,745ANET value increased by 381405.4%USD 143.72ANET unit share price increased by 7.385.4%
ICE (Intercontinental Exchange Inc) 4,183 USD 732,443ICE value increased by 90771.3%USD 175.1ICE unit share price increased by 2.171.3%
IQV (IQVIA Holdings Inc) 3,057 USD 731,938IQV value increased by 125951.8%USD 239.43IQV unit share price increased by 4.121.8%
PNC (PNC Financial Services Group Inc) 3,284 USD 724,943PNC value increased by 44660.6%USD 220.75PNC unit share price increased by 1.360.6%
IVN.TO (Ivanhoe Mines Ltd.) 55,112 CAD 713,852IVN.TO value increased by 333534.9%CAD 12.9528IVN.TO unit share price increased by 0.60524.9%
SBUX (Starbucks Corporation) 7,382 USD 711,108SBUX value decreased by -9523-1.3%USD 96.33SBUX unit share price decreased by -1.29-1.3%
1299.HK (AIA GROUP LTD) 66,400 HKD 707,1891299.HK value increased by 720.0%HKD 10.65041299.HK unit share price increased by 0.000999999999999450.0%
VRTX (Vertex Pharmaceuticals Inc) 1,482 USD 706,677VRTX value increased by 124931.8%USD 476.84VRTX unit share price increased by 8.42999999999991.8%
ORNBV.HE (Orion Oyj) 8,290 EUR 702,652ORNBV.HE value increased by 193902.8%EUR 84.759ORNBV.HE unit share price increased by 2.3392.8%
SAN.PA (Sanofi SA) 7,318 EUR 695,395SAN.PA value increased by 130011.9%EUR 95.0253SAN.PA unit share price increased by 1.77661.9%
MNST (Monster Beverage Corp) 8,549 USD 693,837MNST value decreased by -7181-1.0%USD 81.16MNST unit share price decreased by -0.84-1.0%
AJG (Arthur J Gallagher & Co) 2,702 USD 690,118AJG value increased by 59450.9%USD 255.41AJG unit share price increased by 2.20.9%
HIG (Hartford Financial Services Group) 5,278 USD 690,046HIG value increased by 111901.6%USD 130.74HIG unit share price increased by 2.121.6%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 12,700 HKD 688,925388.HK value increased by 16990.2%HKD 54.2461388.HK unit share price increased by 0.13380.2%
ACGL (Arch Capital Group Ltd) 7,087 USD 664,052ACGL value increased by 52440.8%USD 93.7ACGL unit share price increased by 0.739900000000010.8%
VZ (Verizon Communications Inc) 16,686 USD 661,099VZ value increased by 16680.3%USD 39.62VZ unit share price increased by 0.0999999999999940.3%
9983.T (Fast Retailing Co., Ltd.) 1,700 JPY 657,6519983.T value increased by 71751.1%JPY 386.8549983.T unit share price increased by 4.2211.1%
PANW (Palo Alto Networks Inc) 3,541 USD 652,323PANW value increased by 143062.2%USD 184.22PANW unit share price increased by 4.042.2%
VER.VI (Verbund AG) 8,958 EUR 650,575VER.VI value increased by 38880.6%EUR 72.625VER.VI unit share price increased by 0.4340.6%
SPG (Simon Property Group Inc) 3,431 USD 635,867SPG value increased by 20580.3%USD 185.33SPG unit share price increased by 0.600000000000020.3%
MFC.TO (Manulife Financial Corp) 16,789 CAD 624,533MFC.TO value increased by 54340.9%CAD 37.1989MFC.TO unit share price increased by 0.32360.9%
USB (U.S. Bancorp) 11,156 USD 622,839USB value increased by 40160.6%USD 55.83USB unit share price increased by 0.360.6%
ROK (Rockwell Automation Inc) 1,467 USD 616,727ROK value increased by 37560.6%USD 420.4ROK unit share price increased by 2.560.6%
GIB-A.TO (CGI Inc) 6,790 CAD 607,752GIB-A.TO value increased by 27300.5%CAD 89.5069GIB-A.TO unit share price increased by 0.4020.5%
GS (Goldman Sachs Group Inc) 649 USD 604,777GS value increased by 84241.4%USD 931.86GS unit share price increased by 12.981.4%
SHOP.TO (Shopify Inc) 4,390 CAD 600,169SHOP.TO value decreased by -4021-0.7%CAD 136.713SHOP.TO unit share price decreased by -0.916-0.7%
HNR1.DE (Hannover Rueck SE) 2,128 EUR 599,958HNR1.DE value increased by 134902.3%EUR 281.935HNR1.DE unit share price increased by 6.3392.3%
IFC.TO (Intact Financial Corporation) 3,170 CAD 598,872IFC.TO value decreased by -694-0.1%CAD 188.919IFC.TO unit share price decreased by -0.21899999999999-0.1%
8697.T (Japan Exchange Group, Inc.) 52,700 JPY 593,4558697.T value increased by 58441.0%JPY 11.2618697.T unit share price increased by 0.11091.0%
HLMA.L (Halma PLC) 11,715 GBP 584,523HLMA.L value increased by 64371.1%GBP 49.8953HLMA.L unit share price increased by 0.54951.1%
WM (Waste Management Inc) 2,523 USD 580,921WM value increased by 25740.4%USD 230.25WM unit share price increased by 1.020.4%
ULTA (Ulta Beauty Inc) 872 USD 576,688ULTA value decreased by -21609-3.6%USD 661.339ULTA unit share price decreased by -24.781-3.6%
APP (Applovin Corp) 1,074 USD 575,063APP value increased by 118472.1%USD 535.44APP unit share price increased by 11.032.1%
IDXX (IDEXX Laboratories Inc) 820 USD 572,212IDXX value increased by 32550.6%USD 697.82IDXX unit share price increased by 3.970.6%
6954.T (Fanuc Corporation) 13,600 JPY 565,3816954.T value decreased by -710.0%JPY 41.57216954.T unit share price decreased by -0.00529999999999830.0%
7741.T (HOYA Corporation) 3,500 JPY 565,0347741.T value increased by 19000.3%JPY 161.4387741.T unit share price increased by 0.542999999999980.3%
KKR (KKR & Co LP) 4,738 USD 562,164KKR value decreased by -12319-2.1%USD 118.65KKR unit share price decreased by -2.6-2.1%
RMS.PA (Hermes International SCA) 219 EUR 557,518RMS.PA value increased by 90661.7%EUR 2545.74RMS.PA unit share price increased by 41.391.7%
SNOW (Snowflake Inc.) 2,597 USD 548,668SNOW value increased by 41030.8%USD 211.27SNOW unit share price increased by 1.580.8%
WAB (Westinghouse Air Brake Technologies Corp) 2,341 USD 542,410WAB value increased by 37220.7%USD 231.7WAB unit share price increased by 1.590.7%
EL.PA (EssilorLuxottica SA) 1,768 EUR 541,157EL.PA value decreased by -9913-1.8%EUR 306.084EL.PA unit share price decreased by -5.607-1.8%
HLN.L (Haleon PLC) 104,302 GBP 539,290HLN.L value increased by 19670.4%GBP 5.17047HLN.L unit share price increased by 0.018860.4%
ELS (Equity Lifestyle Properties Inc) 8,554 USD 537,790ELS value decreased by -9495-1.7%USD 62.87ELS unit share price decreased by -1.11-1.7%
GFC.PA (Gecina SA) 5,740 EUR 528,511GFC.PA value increased by 85161.6%EUR 92.0751GFC.PA unit share price increased by 1.48361.6%
6758.T (Sony Group Corporation) 22,500 JPY 518,7416758.T value increased by 44630.9%JPY 23.05526758.T unit share price increased by 0.19840.9%
KVUE (Kenvue Inc.) 29,307 USD 516,975KVUE value decreased by -4690-0.9%USD 17.64KVUE unit share price decreased by -0.16-0.9%
MKL (Markel Corporation) 254 USD 516,534MKL value increased by 11150.2%USD 2033.6MKL unit share price increased by 4.38999999999990.2%
REGN (Regeneron Pharmaceuticals Inc) 673 USD 513,263REGN value increased by 61241.2%USD 762.649REGN unit share price increased by 9.0991.2%
BDX (Becton Dickinson and Company) 2,512 USD 510,991BDX value increased by 40950.8%USD 203.42BDX unit share price increased by 1.630.8%
AHT.L (Ashtead Group PLC) 7,254 GBP 506,916AHT.L value decreased by -7484-1.5%GBP 69.8809AHT.L unit share price decreased by -1.0317-1.5%
WRB (W. R. Berkley Corp) 7,541 USD 504,342WRB value decreased by -1810-0.4%USD 66.88WRB unit share price decreased by -0.24000000000001-0.4%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 5,613 USD 503,430FWONK value increased by 56131.1%USD 89.69FWONK unit share price increased by 11.1%
GGG (Graco Inc) 5,788 USD 502,167GGG value increased by 12160.2%USD 86.76GGG unit share price increased by 0.210100000000010.2%
MTB (M&T Bank Corporation) 2,342 USD 501,774MTB value increased by 10080.2%USD 214.25MTB unit share price increased by 0.430000000000010.2%
AGI.TO (Alamos Gold Inc) 11,472 CAD 490,309AGI.TO value decreased by -6807-1.4%CAD 42.7396AGI.TO unit share price decreased by -0.5934-1.4%
MTD (Mettler-Toledo International Inc) 343 USD 489,005MTD value increased by 66241.4%USD 1425.67MTD unit share price increased by 19.311.4%
ESS (Essex Property Trust Inc) 1,924 USD 486,637ESS value decreased by -2213-0.5%USD 252.93ESS unit share price decreased by -1.15-0.5%
6273.T (SMC Corporation) 1,200 JPY 484,8226273.T value increased by 60821.3%JPY 404.0186273.T unit share price increased by 5.0681.3%
AMT (American Tower Corp) 2,653 USD 476,107AMT value increased by 18830.4%USD 179.46AMT unit share price increased by 0.710000000000010.4%
TRI.TO (Thomson Reuters Corp) 3,757 CAD 464,280TRI.TO value increased by 17500.4%CAD 123.577TRI.TO unit share price increased by 0.4650.4%
RPRX (Royalty Pharma Plc) 11,470 USD 464,191RPRX value increased by 8030.2%USD 40.47RPRX unit share price increased by 0.070.2%
IAG.TO (iA Financial Corporation Inc) 3,768 CAD 462,803IAG.TO value decreased by -396-0.1%CAD 122.825IAG.TO unit share price decreased by -0.105-0.1%
RMD (ResMed Inc) 1,795 USD 458,569RMD value increased by 55471.2%USD 255.47RMD unit share price increased by 3.091.2%
4503.T (Astellas Pharma Inc.) 31,600 JPY 456,7264503.T value increased by 46551.0%JPY 14.45344503.T unit share price increased by 0.14741.0%
RS (Reliance Steel & Aluminum Co) 1,389 USD 453,467RS value decreased by -4667-1.0%USD 326.47RS unit share price decreased by -3.36-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 747 EUR 450,358MUV2.DE value increased by 45401.0%EUR 602.889MUV2.DE unit share price increased by 6.0781.0%
EXC (Exelon Corporation) 10,032 USD 446,926EXC value increased by 49161.1%USD 44.55EXC unit share price increased by 0.489999999999991.1%
EW (Edwards Lifesciences Corp) 5,300 USD 446,631EW value increased by 32330.7%USD 84.27EW unit share price increased by 0.610.7%
3626.T (TIS Inc.) 14,600 JPY 446,3393626.T value increased by 37640.9%JPY 30.57123626.T unit share price increased by 0.25780.9%
TER (Teradyne Inc) 1,924 USD 445,887TER value increased by 49451.1%USD 231.75TER unit share price increased by 2.571.1%
VRT (Vertiv Holdings Co) 2,460 USD 445,826VRT value decreased by -3099-0.7%USD 181.23VRT unit share price decreased by -1.26-0.7%
8766.T (Tokio Marine Holdings, Inc.) 12,000 JPY 443,0038766.T value decreased by -1737-0.4%JPY 36.91698766.T unit share price decreased by -0.1448-0.4%
BR (Broadridge Financial Solutions Inc) 2,119 USD 442,596BR value increased by 28190.6%USD 208.87BR unit share price increased by 1.330.6%
FOXA (Fox Corp Class A) 6,082 USD 442,283FOXA value decreased by -973-0.2%USD 72.72FOXA unit share price decreased by -0.16-0.2%
GRMN (Garmin Ltd) 2,126 USD 439,912GRMN value increased by 15950.4%USD 206.92GRMN unit share price increased by 0.750.4%
UCB.BR (UCB SA) 1,426 EUR 439,360UCB.BR value increased by 77981.8%EUR 308.107UCB.BR unit share price increased by 5.46900000000011.8%
AFG (American Financial Group Inc) 3,395 USD 434,628AFG value increased by 7810.2%USD 128.02AFG unit share price increased by 0.230.2%
8473.T (SBI Holdings, Inc.) 18,700 JPY 424,8098473.T value increased by 18810.4%JPY 22.71718473.T unit share price increased by 0.10060.4%
CHD (Church & Dwight Company Inc) 4,584 USD 421,407CHD value decreased by -2292-0.5%USD 91.93CHD unit share price decreased by -0.5-0.5%
PYPL (PayPal Holdings Inc) 7,390 USD 418,274PYPL value decreased by -1480.0%USD 56.6PYPL unit share price decreased by -0.0199999999999960.0%
WTW (Willis Towers Watson PLC) 1,290 USD 415,380WTW value decreased by -1045-0.3%USD 322WTW unit share price decreased by -0.81-0.3%
IEX (IDEX Corporation) 2,116 USD 413,128IEX value decreased by -630.0%USD 195.24IEX unit share price decreased by -0.0300000000000010.0%
CINF (Cincinnati Financial Corporation) 2,600 USD 410,748CINF value increased by 24700.6%USD 157.98CINF unit share price increased by 0.949999999999990.6%
COV.PA (Covivio SA/France) 6,422 EUR 405,663COV.PA value increased by 39681.0%EUR 63.1677COV.PA unit share price increased by 0.617900000000011.0%
AON (Aon PLC) 1,171 USD 396,817AON value increased by 2110.1%USD 338.87AON unit share price increased by 0.180000000000010.1%
RED.MC (Redeia Corp SA) 23,176 EUR 395,632RED.MC value increased by 16090.4%EUR 17.0708RED.MC unit share price increased by 0.0694999999999980.4%
9984.T (SoftBank Group Corp.) 14,800 JPY 391,1589984.T value decreased by -8900-2.2%JPY 26.42969984.T unit share price decreased by -0.6013-2.2%
FTNT (Fortinet Inc) 4,663 USD 387,355FTNT value increased by 66681.8%USD 83.0699FTNT unit share price increased by 1.431.8%
NTRS (Northern Trust Corporation) 2,531 USD 378,764NTRS value increased by 25810.7%USD 149.65NTRS unit share price increased by 1.020.7%
INF.L (Informa PLC) 30,359 GBP 377,861INF.L value increased by 15680.4%GBP 12.4464INF.L unit share price increased by 0.0516000000000010.4%
SYF (Synchrony Financial) 4,841 USD 375,226SYF value increased by 43571.2%USD 77.51SYF unit share price increased by 0.900000000000011.2%
4568.T (Daiichi Sankyo Company, Limited) 18,300 JPY 371,2234568.T value increased by 86142.4%JPY 20.28544568.T unit share price increased by 0.47072.4%
NXT.L (Next PLC) 1,995 GBP 367,536NXT.L value increased by 38471.1%GBP 184.229NXT.L unit share price increased by 1.9291.1%
AIG (American International Group Inc) 4,953 USD 365,482AIG value increased by 72812.0%USD 73.79AIG unit share price increased by 1.472.0%
AMS.MC (Amadeus IT Group SA) 5,296 EUR 365,407AMS.MC value decreased by -976-0.3%EUR 68.9968AMS.MC unit share price decreased by -0.18430000000001-0.3%
6098.T (Recruit Holdings Co., Ltd.) 6,700 JPY 364,5246098.T value increased by 6140.2%JPY 54.40666098.T unit share price increased by 0.0916999999999960.2%
4507.T (Shionogi & Co., Ltd.) 17,600 JPY 356,1084507.T value increased by 54771.6%JPY 20.23344507.T unit share price increased by 0.31121.6%
TRMB (Trimble Inc) 4,948 USD 353,188TRMB value increased by 9400.3%USD 71.38TRMB unit share price increased by 0.190.3%
URI (United Rentals Inc) 386 USD 351,708URI value decreased by -3038-0.9%USD 911.161URI unit share price decreased by -7.87-0.9%
DGE.L (Diageo PLC) 15,469 GBP 350,928DGE.L value decreased by -523-0.1%GBP 22.6859DGE.L unit share price decreased by -0.033799999999999-0.1%
SPOT (Spotify Technology SA) 680 USD 348,568SPOT value decreased by -415-0.1%USD 512.6SPOT unit share price decreased by -0.61000000000001-0.1%
4716.T (Oracle Corporation Japan) 4,900 JPY 347,0994716.T value decreased by -455-0.1%JPY 70.83654716.T unit share price decreased by -0.0929-0.1%
6146.T (Disco Corporation) 800 JPY 345,8936146.T value increased by 20930.6%JPY 432.3666146.T unit share price increased by 2.6160.6%
NDAQ (Nasdaq Inc) 3,439 USD 340,083NDAQ value increased by 28890.9%USD 98.8901NDAQ unit share price increased by 0.840100000000010.9%
PAYX (Paychex Inc) 3,174 USD 337,047PAYX value decreased by -1397-0.4%USD 106.19PAYX unit share price decreased by -0.44-0.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,933 EUR 333,697REC.MI value increased by 65362.0%EUR 56.2442REC.MI unit share price increased by 1.10162.0%
7974.T (Nintendo Co., Ltd.) 4,900 JPY 331,8077974.T value increased by 95103.0%JPY 67.71577974.T unit share price increased by 1.94083.0%
J (Jacobs Solutions Inc.) 2,387 USD 326,971J value decreased by -2172-0.7%USD 136.98J unit share price decreased by -0.91-0.7%
ECL (Ecolab Inc) 1,139 USD 323,100ECL value increased by 20160.6%USD 283.67ECL unit share price increased by 1.770.6%
HOOD (Robinhood Markets Inc) 2,971 USD 317,897HOOD value increased by 300.0%USD 107HOOD unit share price increased by 0.0100000000000050.0%
CRWD (Crowdstrike Holdings Inc) 673 USD 315,186CRWD value increased by 106603.5%USD 468.33CRWD unit share price increased by 15.843.5%
TMUS (T-Mobile US Inc) 1,668 USD 313,517TMUS value increased by 32191.0%USD 187.96TMUS unit share price increased by 1.931.0%
REL.L (Relx PLC) 7,803 GBP 306,653REL.L value decreased by -2505-0.8%GBP 39.2994REL.L unit share price decreased by -0.321-0.8%
BAMI.MI (Banco BPM SpA) 20,243 EUR 303,542BAMI.MI value increased by 82942.8%EUR 14.9949BAMI.MI unit share price increased by 0.40972.8%
ROL (Rollins Inc) 4,761 USD 301,181ROL value increased by 16660.6%USD 63.26ROL unit share price increased by 0.34990.6%
STZ (Constellation Brands Inc Class A) 1,829 USD 295,475STZ value increased by 50661.7%USD 161.55STZ unit share price increased by 2.771.7%
ALNY (Alnylam Pharmaceuticals Inc) 816 USD 294,862ALNY value increased by 27500.9%USD 361.35ALNY unit share price increased by 3.370.9%
4307.T (Nomura Research Institute, Ltd.) 7,700 JPY 292,1204307.T value increased by 33371.2%JPY 37.93774307.T unit share price increased by 0.43341.2%
HSBA.L (HSBC Holdings PLC) 16,942 GBP 288,479HSBA.L value increased by 55942.0%GBP 17.0274HSBA.L unit share price increased by 0.33012.0%
TROW (T. Rowe Price Group Inc) 2,694 USD 285,806TROW value increased by 12390.4%USD 106.09TROW unit share price increased by 0.460000000000010.4%
X.TO (TMX Group Limited) 7,471 CAD 278,459X.TO value increased by 33451.2%CAD 37.272X.TO unit share price increased by 0.44771.2%
NLY (Annaly Capital Management Inc) 11,147 USD 266,079NLY value decreased by -1110.0%USD 23.87NLY unit share price decreased by -0.0099999999999980.0%
YUM (Yum! Brands Inc) 1,732 USD 264,684YUM value decreased by -260-0.1%USD 152.82YUM unit share price decreased by -0.15000000000001-0.1%
BRO (Brown & Brown Inc) 3,297 USD 262,507BRO value increased by 14510.6%USD 79.62BRO unit share price increased by 0.44010.6%
NTAP (NetApp Inc) 2,613 USD 258,191NTAP value increased by 36331.4%USD 98.8102NTAP unit share price increased by 1.39041.4%
BARC.L (Barclays PLC) 39,142 GBP 257,941BARC.L value increased by 29391.2%GBP 6.58988BARC.L unit share price increased by 0.075091.2%
O (Realty Income Corporation) 4,192 USD 253,197O value decreased by -1425-0.6%USD 60.4O unit share price decreased by -0.34-0.6%
ABNB (Airbnb Inc) 1,879 USD 250,640ABNB value increased by 23300.9%USD 133.39ABNB unit share price increased by 1.240.9%
VNA.DE (Vonovia SE) 8,485 EUR 245,682VNA.DE value increased by 41571.7%EUR 28.9549VNA.DE unit share price increased by 0.491.7%
CMG (Chipotle Mexican Grill Inc) 6,182 USD 245,549CMG value decreased by -7109-2.8%USD 39.72CMG unit share price decreased by -1.1499-2.8%
RCI-B.TO (Rogers Communications Inc) 6,695 CAD 244,740RCI-B.TO value decreased by -1506-0.6%CAD 36.5556RCI-B.TO unit share price decreased by -0.225-0.6%
A (Agilent Technologies Inc) 1,768 USD 239,829A value increased by 10610.4%USD 135.65A unit share price increased by 0.599999999999990.4%
FBK.MI (FinecoBank Banca Fineco SpA) 9,066 EUR 236,513FBK.MI value increased by 38191.6%EUR 26.0879FBK.MI unit share price increased by 0.42121.6%
SOF.BR (Sofina SA) 802 EUR 232,218SOF.BR value increased by 27041.2%EUR 289.549SOF.BR unit share price increased by 3.3721.2%
6920.T (Lasertec Corporation) 1,000 JPY 232,1126920.T value increased by 13310.6%JPY 232.1126920.T unit share price increased by 1.3310.6%
FOX (Fox Corp Class B) 3,550 USD 231,957FOX value decreased by -675-0.3%USD 65.34FOX unit share price decreased by -0.1901-0.3%
EXPN.L (Experian PLC) 5,612 GBP 225,548EXPN.L value decreased by -5023-2.2%GBP 40.1903EXPN.L unit share price decreased by -0.8951-2.2%
IGM.TO (IGM Financial Inc.) 4,577 CAD 222,217IGM.TO value increased by 33551.5%CAD 48.5508IGM.TO unit share price increased by 0.7331.5%
BCE.TO (BCE Inc) 8,770 CAD 221,037BCE.TO value increased by 6300.3%CAD 25.2038BCE.TO unit share price increased by 0.0718999999999990.3%
VRSK (Verisk Analytics Inc) 989 USD 217,323VRSK value increased by 16810.8%USD 219.74VRSK unit share price increased by 1.70.8%
CPAY (Corpay Inc) 668 USD 216,432CPAY value increased by 23251.1%USD 324CPAY unit share price increased by 3.4811.1%
DOC (Healthpeak Properties Inc) 11,905 USD 211,433DOC value decreased by -3809-1.8%USD 17.76DOC unit share price decreased by -0.32-1.8%
FIS (Fidelity National Information Services Inc) 3,510 USD 207,441FIS value decreased by -4914-2.3%USD 59.1FIS unit share price decreased by -1.4-2.3%
DB1.DE (Deutsche Boerse AG) 811 EUR 205,495DB1.DE value increased by 20111.0%EUR 253.385DB1.DE unit share price increased by 2.481.0%
MSTR (MicroStrategy Incorporated) 1,242 USD 199,440MSTR value decreased by -3143-1.6%USD 160.58MSTR unit share price decreased by -2.53-1.6%
LSEG.L (London Stock Exchange Group PLC) 1,654 GBP 194,482LSEG.L value decreased by -2227-1.1%GBP 117.583LSEG.L unit share price decreased by -1.346-1.1%
CTAS (Cintas Corporation) 1,002 USD 194,278CTAS value increased by 9320.5%USD 193.89CTAS unit share price increased by 0.929999999999980.5%
ILMN (Illumina Inc) 1,240 USD 189,720ILMN value increased by 33731.8%USD 153ILMN unit share price increased by 2.721.8%
CSGP (CoStar Group Inc) 2,835 USD 186,571CSGP value increased by 5950.3%USD 65.8099CSGP unit share price increased by 0.20990.3%
CHTR (Charter Communications Inc) 951 USD 184,294CHTR value increased by 19971.1%USD 193.79CHTR unit share price increased by 2.11.1%
DXCM (DexCom Inc) 2,465 USD 180,783DXCM value increased by 11830.7%USD 73.34DXCM unit share price increased by 0.480.7%
CPRT (Copart Inc) 4,270 USD 177,376CPRT value increased by 5980.3%USD 41.54CPRT unit share price increased by 0.140.3%
COIN (Coinbase Global Inc) 824 USD 175,908COIN value decreased by -2859-1.6%USD 213.481COIN unit share price decreased by -3.469-1.6%
BIIB (Biogen Inc) 1,012 USD 175,197BIIB value increased by 15480.9%USD 173.12BIIB unit share price increased by 1.530.9%
8630.T (Sompo Holdings, Inc.) 5,000 JPY 174,4098630.T value decreased by -464-0.3%JPY 34.88188630.T unit share price decreased by -0.092800000000004-0.3%
ADYEN.AS (Adyen NV) 105 EUR 174,072ADYEN.AS value increased by 16320.9%EUR 1657.83ADYEN.AS unit share price increased by 15.540.9%
GPN (Global Payments Inc) 2,181 USD 164,535GPN value increased by 5020.3%USD 75.4402GPN unit share price increased by 0.230200000000010.3%
8136.T (Sanrio Company, Ltd.) 5,300 JPY 164,2338136.T value increased by 57843.7%JPY 30.98748136.T unit share price increased by 1.09143.7%
CDNS (Cadence Design Systems Inc) 499 USD 160,688CDNS value increased by 18461.2%USD 322.02CDNS unit share price increased by 3.6991.2%
IRM (Iron Mountain Incorporated) 1,703 USD 159,810IRM value increased by 4260.3%USD 93.8403IRM unit share price increased by 0.250199999999990.3%
T (AT&T Inc) 6,787 USD 159,155T value decreased by -950-0.6%USD 23.45T unit share price decreased by -0.14-0.6%
CVNA (Carvana Co) 328 USD 155,377CVNA value increased by 1310.1%USD 473.71CVNA unit share price increased by 0.3990.1%
VEEV (Veeva Systems Inc Class A) 690 USD 154,684VEEV value increased by 15041.0%USD 224.18VEEV unit share price increased by 2.181.0%
STE (STERIS plc) 582 USD 153,142STE value increased by 21011.4%USD 263.131STE unit share price increased by 3.611.4%
LULU (Lululemon Athletica Inc.) 757 USD 145,942LULU value increased by 13020.9%USD 192.79LULU unit share price increased by 1.720.9%
CG (Carlyle Group Inc) 2,267 USD 138,763CG value decreased by -159-0.1%USD 61.21CG unit share price decreased by -0.070099999999996-0.1%
ERIE (Erie Indemnity Company) 480 USD 134,664ERIE value increased by 22561.7%USD 280.55ERIE unit share price increased by 4.71.7%
LH (Laboratory Corporation of America Holdings) 487 USD 130,214LH value increased by 3510.3%USD 267.38LH unit share price increased by 0.7210.3%
SNA (Snap-On Inc) 337 USD 124,734SNA value increased by 3470.3%USD 370.131SNA unit share price increased by 1.030.3%
QSR.TO (Restaurant Brands International Inc) 1,845 CAD 124,182QSR.TO value decreased by -1733-1.4%CAD 67.3073QSR.TO unit share price decreased by -0.9393-1.4%
4661.T (Oriental Land Co., Ltd.) 6,500 JPY 119,4094661.T value increased by 45083.9%JPY 18.37064661.T unit share price increased by 0.69353.9%
ZM (Zoom Video Communications Inc) 1,241 USD 118,466ZM value increased by 1201311.3%USD 95.4601ZM unit share price increased by 9.680111.3%
ODFL (Old Dominion Freight Line Inc) 669 USD 116,399ODFL value decreased by -208-0.2%USD 173.99ODFL unit share price decreased by -0.31-0.2%
DGX (Quest Diagnostics Incorporated) 619 USD 112,986DGX value increased by 9350.8%USD 182.53DGX unit share price increased by 1.5110.8%
EG (Everest Group Ltd) 345 USD 112,850EG value increased by 12181.1%USD 327.101EG unit share price increased by 3.531.1%
PODD (Insulet Corporation) 414 USD 112,322PODD value decreased by -120-0.1%USD 271.309PODD unit share price decreased by -0.28999999999996-0.1%
RKLB (Rocket Lab USA Inc.) 1,385 USD 111,465RKLB value decreased by -11662-9.5%USD 80.4801RKLB unit share price decreased by -8.4203-9.5%
DASH (DoorDash, Inc. Class A Common Stock) 531 USD 111,197DASH value increased by 11581.1%USD 209.411DASH unit share price increased by 2.1811.1%
SMCI (Super Micro Computer Inc) 3,597 USD 110,788SMCI value decreased by -3237-2.8%USD 30.8001SMCI unit share price decreased by -0.8999-2.8%
WAT (Waters Corporation) 275 USD 107,498WAT value decreased by -387-0.4%USD 390.902WAT unit share price decreased by -1.407-0.4%
VRSN (VeriSign Inc) 414 USD 104,138VRSN value increased by 3900.4%USD 251.541VRSN unit share price increased by 0.942000000000010.4%
BAH (Booz Allen Hamilton Holding) 1,094 USD 102,759BAH value decreased by -9081-8.1%USD 93.9296BAH unit share price decreased by -8.3004-8.1%
4684.T (OBIC Co.,Ltd.) 3,400 JPY 101,6874684.T value increased by 11591.2%JPY 29.90794684.T unit share price increased by 0.34081.2%
INCY (Incyte Corporation) 897 USD 92,014INCY value increased by 5290.6%USD 102.58INCY unit share price increased by 0.590.6%
Z (Zillow Group Inc Class C) 1,290 USD 89,739Z value increased by 20192.3%USD 69.5651Z unit share price increased by 1.56512.3%
COO (The Cooper Companies, Inc. Common Stock) 1,103 USD 89,233COO value decreased by -430-0.5%USD 80.9003COO unit share price decreased by -0.38979999999999-0.5%
3659.T (NEXON Co., Ltd.) 3,200 JPY 88,6533659.T value decreased by -821-0.9%JPY 27.70413659.T unit share price decreased by -0.2565-0.9%
GDDY (Godaddy Inc) 827 USD 87,679GDDY value increased by 19192.2%USD 106.021GDDY unit share price increased by 2.3212.2%
SRT3.DE (Sartorius AG) 275 EUR 85,056SRT3.DE value increased by 13781.6%EUR 309.295SRT3.DE unit share price increased by 5.0111.6%
SDR.L (Schroders PLC) 13,141 GBP 82,608SDR.L value increased by 11861.5%GBP 6.28628SDR.L unit share price increased by 0.0902499999999991.5%
IPN.PA (Ipsen SA) 486 EUR 80,189IPN.PA value increased by 21342.7%EUR 164.998IPN.PA unit share price increased by 4.3912.7%
GFL.TO (Gfl Environmental Holdings Inc) 1,768 CAD 78,808GFL.TO value increased by 4450.6%CAD 44.5747GFL.TO unit share price increased by 0.25170.6%
AMUN.PA (Amundi SA) 831 EUR 73,648AMUN.PA value increased by 11021.5%EUR 88.6258AMUN.PA unit share price increased by 1.32621.5%
INPST.AS (InPost SA) 4,565 EUR 72,986INPST.AS value increased by 14942.1%EUR 15.9882INPST.AS unit share price increased by 0.32732.1%
EDEN.PA (Edenred SE) 3,493 EUR 72,426EDEN.PA value increased by 10481.5%EUR 20.7346EDEN.PA unit share price increased by 0.31.5%
ADM.L (Admiral Group PLC) 1,976 GBP 71,615ADM.L value increased by 5880.8%GBP 36.2424ADM.L unit share price increased by 0.29760.8%
ARGX.BR (Argenx SE) 85 EUR 70,579ARGX.BR value increased by 5220.7%EUR 830.341ARGX.BR unit share price increased by 6.1410.7%
TTD (Trade Desk Inc) 2,064 USD 69,784TTD value decreased by -5655-7.5%USD 33.8101TTD unit share price decreased by -2.7398-7.5%
PSON.L (Pearson PLC) 5,128 GBP 67,705PSON.L value increased by 3050.5%GBP 13.203PSON.L unit share price increased by 0.05950.5%
INSM (Insmed Inc) 418 USD 66,763INSM value increased by 14672.2%USD 159.72INSM unit share price increased by 3.5092.2%
WST (West Pharmaceutical Services Inc) 275 USD 66,385WST value increased by 13032.0%USD 241.4WST unit share price increased by 4.7382.0%
WDAY (Workday Inc) 342 USD 65,271WDAY value increased by 5440.8%USD 190.851WDAY unit share price increased by 1.5910.8%
SOLV (Solventum Corp.) 825 USD 65,183SOLV value increased by 820.1%USD 79.0097SOLV unit share price increased by 0.0993999999999890.1%
NBIX (Neurocrine Biosciences Inc) 478 USD 64,296NBIX value decreased by -798-1.2%USD 134.51NBIX unit share price decreased by -1.67-1.2%
ERF.PA (Eurofins Scientific SE) 759 EUR 63,980ERF.PA value increased by 8701.4%EUR 84.2951ERF.PA unit share price increased by 1.14621.4%
IFX.DE (Infineon Technologies AG) 1,243 EUR 61,890IFX.DE value increased by 780.1%EUR 49.7908IFX.DE unit share price increased by 0.06270.1%
PINS (Pinterest Inc) 2,327 USD 60,269PINS value decreased by -240.0%USD 25.8999PINS unit share price decreased by -0.0103000000000010.0%
IT (Gartner Inc) 252 USD 59,618IT value increased by 12142.1%USD 236.579IT unit share price increased by 4.8172.1%
TFC (Truist Financial Corp) 1,154 USD 57,919TFC value increased by 7151.2%USD 50.1898TFC unit share price increased by 0.61961.2%
2413.T (M3, Inc.) 4,300 JPY 55,5102413.T value increased by 9561.8%JPY 12.90932413.T unit share price increased by 0.22231.8%
SPX.L (Spirax-Sarco Engineering PLC) 550 GBP 54,395SPX.L value increased by 9431.8%GBP 98.9SPX.L unit share price increased by 1.71451.8%
RBLX (Roblox Corp) 727 USD 53,805RBLX value decreased by -80-0.1%USD 74.0096RBLX unit share price decreased by -0.11009999999999-0.1%
6869.T (Sysmex Corporation) 5,100 JPY 50,3526869.T value decreased by -111-0.2%JPY 9.872946869.T unit share price decreased by -0.02177-0.2%
EQH (Axa Equitable Holdings Inc) 1,048 USD 48,334EQH value increased by 5031.1%USD 46.1202EQH unit share price increased by 0.479899999999991.1%
IONQ (IONQ Inc) 1,024 USD 44,411IONQ value decreased by -3973-8.2%USD 43.3701IONQ unit share price decreased by -3.8799-8.2%
3092.T (ZOZO, Inc.) 5,200 JPY 41,7883092.T value increased by 13693.4%JPY 8.036153092.T unit share price increased by 0.263273.4%
JKHY (Jack Henry & Associates Inc) 214 USD 39,149JKHY value decreased by -465-1.2%USD 182.939JKHY unit share price decreased by -2.173-1.2%
GRAB (Grab Holdings Ltd) 7,948 USD 36,243GRAB value decreased by -159-0.4%USD 4.56002GRAB unit share price decreased by -0.02-0.4%
SNAP (Snap Inc) 4,783 USD 36,159SNAP value decreased by -287-0.8%USD 7.5599SNAP unit share price decreased by -0.06-0.8%
CPR.MI (Davide Campari-Milano NV) 5,059 EUR 35,880CPR.MI value increased by 600.2%EUR 7.09231CPR.MI unit share price increased by 0.011860.2%
DIM.PA (Sartorius Stedim Biotech) 137 EUR 34,029DIM.PA value increased by 8472.6%EUR 248.387DIM.PA unit share price increased by 6.1832.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-26

IE00BMXC7W70 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 192,084 USD 36,048,404NVDA value increased by 5435971.5%USD 187.67NVDA unit share price increased by 2.831.5%
AAPL (Apple Inc) 100,679 USD 24,972,419AAPL value decreased by -31211-0.1%USD 248.04AAPL unit share price decreased by -0.31-0.1%
MSFT (Microsoft Corporation) 50,379 USD 23,474,095MSFT value increased by 7461133.3%USD 465.95MSFT unit share price increased by 14.813.3%
AMZN (Amazon.com Inc) 62,803 USD 15,019,965AMZN value increased by 3027102.1%USD 239.16AMZN unit share price increased by 4.822.1%
AVGO (Broadcom Inc) 31,284 USD 10,012,444AVGO value decreased by -170185-1.7%USD 320.05AVGO unit share price decreased by -5.44-1.7%
META (Meta Platforms Inc) 14,516 USD 9,562,560META value increased by 1615631.7%USD 658.76META unit share price increased by 11.131.7%
GOOGL (Alphabet Inc Class A) 27,534 USD 9,029,225GOOGL value decreased by -71863-0.8%USD 327.93GOOGL unit share price decreased by -2.61-0.8%
DLR (Digital Realty Trust Inc) 43,548 USD 6,931,100DLR value increased by 195970.3%USD 159.16DLR unit share price increased by 0.449999999999990.3%
JPM (JPMorgan Chase & Co) 22,341 USD 6,651,363JPM value decreased by -132035-1.9%USD 297.72JPM unit share price decreased by -5.91-1.9%
EQIX (Equinix Inc) 8,116 USD 6,421,947EQIX value decreased by -12093-0.2%USD 791.27EQIX unit share price decreased by -1.49-0.2%
SHW (Sherwin-Williams Co) 14,891 USD 5,189,811SHW value decreased by -31420-0.6%USD 348.52SHW unit share price decreased by -2.11-0.6%
FER.MC (Ferrovial SE) 67,083 EUR 4,472,090FER.MC value decreased by -47544-1.1%EUR 66.665FER.MC unit share price decreased by -0.7088-1.1%
XYL (Xylem Inc) 31,076 USD 4,388,863XYL value decreased by -52208-1.2%USD 141.23XYL unit share price decreased by -1.68-1.2%
SU.PA (Schneider Electric SE) 15,245 EUR 4,155,751SU.PA value increased by 335260.8%EUR 272.598SU.PA unit share price increased by 2.20.8%
SAP.DE (SAP SE) 17,758 EUR 4,132,365SAP.DE value increased by 1767924.5%EUR 232.704SAP.DE unit share price increased by 9.9554.5%
V (Visa Inc. Class A) 12,314 USD 4,016,581V value decreased by -2216-0.1%USD 326.18V unit share price decreased by -0.18000000000001-0.1%
MRVL (Marvell Technology Group Ltd) 44,366 USD 3,559,484MRVL value decreased by -127331-3.5%USD 80.23MRVL unit share price decreased by -2.87-3.5%
MA (Mastercard Inc) 6,449 USD 3,384,048MA value decreased by -52366-1.5%USD 524.74MA unit share price decreased by -8.12-1.5%
ORCL (Oracle Corporation) 18,236 USD 3,230,690ORCL value decreased by -18600-0.6%USD 177.16ORCL unit share price decreased by -1.02-0.6%
RY.TO (Royal Bank of Canada) 18,666 CAD 3,162,437RY.TO value increased by 141340.4%CAD 169.422RY.TO unit share price increased by 0.757000000000010.4%
ASML.AS (ASML Holding NV) 2,246 EUR 3,111,313ASML.AS value increased by 110940.4%EUR 1385.27ASML.AS unit share price increased by 4.94000000000010.4%
9020.T (East Japan Railway Company) 122,800 JPY 3,076,3109020.T value increased by 4960.0%JPY 25.05149020.T unit share price increased by 0.00410000000000110.0%
CSCO (Cisco Systems Inc) 36,980 USD 2,758,338CSCO value increased by 96150.3%USD 74.59CSCO unit share price increased by 0.260000000000010.3%
HD (Home Depot Inc) 7,150 USD 2,743,956HD value increased by 195910.7%USD 383.77HD unit share price increased by 2.740.7%
FSLR (First Solar Inc) 11,239 USD 2,721,524FSLR value increased by 277601.0%USD 242.15FSLR unit share price increased by 2.471.0%
9022.T (Central Japan Railway Company) 98,500 JPY 2,654,4519022.T value increased by 268721.0%JPY 26.94879022.T unit share price increased by 0.27281.0%
ADI (Analog Devices Inc) 8,559 USD 2,615,630ADI value decreased by -24993-0.9%USD 305.6ADI unit share price decreased by -2.92-0.9%
NFLX (Netflix Inc) 29,921 USD 2,576,797NFLX value increased by 771973.1%USD 86.12NFLX unit share price increased by 2.583.1%
AXP (American Express Company) 6,879 USD 2,488,066AXP value decreased by -43544-1.7%USD 361.69AXP unit share price decreased by -6.33-1.7%
NOW (ServiceNow Inc) 16,995 USD 2,262,204NOW value increased by 773273.5%USD 133.11NOW unit share price increased by 4.553.5%
ABBV (AbbVie Inc) 10,267 USD 2,251,142ABBV value increased by 118070.5%USD 219.26ABBV unit share price increased by 1.150.5%
CRM (Salesforce.com Inc) 9,677 USD 2,206,840CRM value decreased by -3870.0%USD 228.05CRM unit share price decreased by -0.0399999999999920.0%
SPGI (S&P Global Inc) 4,135 USD 2,206,477SPGI value decreased by -25596-1.1%USD 533.61SPGI unit share price decreased by -6.1899999999999-1.1%
DOL.TO (Dollarama Inc) 15,550 CAD 2,176,128DOL.TO value increased by 20010.1%CAD 139.944DOL.TO unit share price increased by 0.128999999999990.1%
AZN.L (AstraZeneca PLC) 11,762 GBP 2,166,550AZN.L value increased by 168270.8%GBP 184.199AZN.L unit share price increased by 1.4310.8%
BAC (Bank of America Corp) 41,556 USD 2,149,276BAC value decreased by -30336-1.4%USD 51.72BAC unit share price decreased by -0.73-1.4%
KLAC (KLA-Tencor Corporation) 1,357 USD 2,052,842KLAC value increased by 173420.9%USD 1512.78KLAC unit share price increased by 12.780.9%
PLTR (Palantir Technologies Inc) 12,102 USD 2,052,499PLTR value increased by 447772.2%USD 169.6PLTR unit share price increased by 3.72.2%
III.L (3I Group PLC) 45,220 GBP 2,017,354III.L value increased by 224681.1%GBP 44.612III.L unit share price increased by 0.49691.1%
WPM.TO (Wheaton Precious Metals Corp) 13,539 CAD 1,973,951WPM.TO value increased by 292981.5%CAD 145.797WPM.TO unit share price increased by 2.1641.5%
AEM.TO (Agnico Eagle Mines Limited) 8,986 CAD 1,922,679AEM.TO value increased by 64040.3%CAD 213.964AEM.TO unit share price increased by 0.712999999999990.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 180,287 EUR 1,902,241TRN.MI value increased by 9220.0%EUR 10.5512TRN.MI unit share price increased by 0.00510000000000050.0%
WFC (Wells Fargo & Company) 21,647 USD 1,882,423WFC value decreased by -23379-1.2%USD 86.96WFC unit share price decreased by -1.08-1.2%
MU (Micron Technology Inc) 4,654 USD 1,859,971MU value increased by 96340.5%USD 399.65MU unit share price increased by 2.070.5%
AME (Ametek Inc) 8,050 USD 1,776,957AME value decreased by -9499-0.5%USD 220.74AME unit share price decreased by -1.18-0.5%
INTC (Intel Corporation) 39,212 USD 1,767,285INTC value decreased by -362711-17.0%USD 45.07INTC unit share price decreased by -9.25-17.0%
MCD (McDonald’s Corporation) 5,714 USD 1,767,055MCD value increased by 184001.1%USD 309.25MCD unit share price increased by 3.221.1%
H.TO (Hydro One Ltd) 44,676 CAD 1,728,754H.TO value increased by 90400.5%CAD 38.6954H.TO unit share price increased by 0.20240.5%
DSY.PA (Dassault Systemes SE) 60,222 EUR 1,688,723DSY.PA value increased by 154590.9%EUR 28.0416DSY.PA unit share price increased by 0.25670.9%
ACM (Aecom Technology Corporation) 16,824 USD 1,633,274ACM value decreased by -18170-1.1%USD 97.08ACM unit share price decreased by -1.08-1.1%
URW.PA (Unibail-Rodamco-Westfield) 15,199 EUR 1,625,476URW.PA value increased by 4650.0%EUR 106.946URW.PA unit share price increased by 0.0300000000000010.0%
ACN (Accenture plc) 5,726 USD 1,609,407ACN value decreased by -23018-1.4%USD 281.07ACN unit share price decreased by -4.02-1.4%
NOVO-B.CO (Novo Nordisk A/S) 25,346 DKK 1,601,546NOVO-B.CO value increased by 219501.4%DKK 63.1873NOVO-B.CO unit share price increased by 0.8661.4%
RIVN (Rivian Automotive Inc) 100,309 USD 1,599,929RIVN value decreased by -37114-2.3%USD 15.95RIVN unit share price decreased by -0.37-2.3%
SGRO.L (Segro Plc) 160,610 GBP 1,589,444SGRO.L value decreased by -2104-0.1%GBP 9.8963SGRO.L unit share price decreased by -0.0131-0.1%
BLK (BlackRock Inc) 1,399 USD 1,580,744BLK value decreased by -13724-0.9%USD 1129.91BLK unit share price decreased by -9.8099999999999-0.9%
CB (Chubb Ltd) 5,188 USD 1,561,121CB value decreased by -520.0%USD 300.91CB unit share price decreased by -0.00999999999999090.0%
MCO (Moodys Corporation) 2,973 USD 1,557,971MCO value decreased by -18433-1.2%USD 524.04MCO unit share price decreased by -6.2-1.2%
ISRG (Intuitive Surgical Inc) 2,902 USD 1,520,619ISRG value decreased by -5282-0.3%USD 523.99ISRG unit share price decreased by -1.8199999999999-0.3%
COF (Capital One Financial Corporation) 6,976 USD 1,515,885COF value decreased by -123963-7.6%USD 217.3COF unit share price decreased by -17.77-7.6%
MS (Morgan Stanley) 8,408 USD 1,505,032MS value decreased by -34052-2.2%USD 179MS unit share price decreased by -4.05-2.2%
TD.TO (Toronto Dominion Bank) 15,789 CAD 1,498,607TD.TO value increased by 51010.3%CAD 94.9146TD.TO unit share price increased by 0.322999999999990.3%
UU.L (United Utilities Group PLC) 91,363 GBP 1,477,803UU.L value decreased by -7925-0.5%GBP 16.1751UU.L unit share price decreased by -0.0867-0.5%
FFIV (F5 Networks Inc) 5,678 USD 1,472,078FFIV value decreased by -15558-1.0%USD 259.26FFIV unit share price decreased by -2.74-1.0%
TXN (Texas Instruments Incorporated) 7,466 USD 1,443,252TXN value decreased by -12543-0.9%USD 193.31TXN unit share price decreased by -1.68-0.9%
SVT.L (Severn Trent PLC) 37,704 GBP 1,439,128SVT.L value increased by 9410.1%GBP 38.1691SVT.L unit share price increased by 0.0249999999999990.1%
PLD (Prologis Inc) 11,202 USD 1,424,334PLD value increased by 53770.4%USD 127.15PLD unit share price increased by 0.480.4%
AENA.MC (Aena SME SA) 46,667 EUR 1,393,117AENA.MC value decreased by -8655-0.6%EUR 29.8523AENA.MC unit share price decreased by -0.1855-0.6%
INTU (Intuit Inc) 2,423 USD 1,366,487INTU value increased by 394343.0%USD 563.965INTU unit share price increased by 16.2753.0%
PRX.AS (Prosus NV) 22,975 EUR 1,357,126PRX.AS value decreased by -9630-0.7%EUR 59.0697PRX.AS unit share price decreased by -0.4191-0.7%
VLTO (Veralto Corporation) 13,113 USD 1,328,478VLTO value decreased by -2229-0.2%USD 101.31VLTO unit share price decreased by -0.17-0.2%
AV.L (Aviva PLC) 154,646 GBP 1,299,265AV.L value decreased by -62263-4.6%GBP 8.40154AV.L unit share price decreased by -0.40262-4.6%
QCOM (Qualcomm Incorporated) 8,237 USD 1,283,489QCOM value decreased by -16310-1.3%USD 155.82QCOM unit share price decreased by -1.98-1.3%
SCHW (Charles Schwab Corp) 12,388 USD 1,265,806SCHW value decreased by -23165-1.8%USD 102.18SCHW unit share price decreased by -1.87-1.8%
AMGN (Amgen Inc) 3,484 USD 1,201,109AMGN value decreased by -8083-0.7%USD 344.75AMGN unit share price decreased by -2.32-0.7%
GWO.TO (Great-West Lifeco Inc.) 25,253 CAD 1,186,214GWO.TO value increased by 46610.4%CAD 46.9732GWO.TO unit share price increased by 0.18460.4%
SAMPO.HE (Sampo Oyj) 105,710 EUR 1,149,669SAMPO.HE value decreased by -64880-5.3%EUR 10.8757SAMPO.HE unit share price decreased by -0.6137-5.3%
WSP.TO (WSP Global Inc) 5,691 CAD 1,118,437WSP.TO value increased by 43580.4%CAD 196.527WSP.TO unit share price increased by 0.764999999999990.4%
EFN.TO (Element Fleet Management Corp) 44,593 CAD 1,115,190EFN.TO value decreased by -7833-0.7%CAD 25.0082EFN.TO unit share price decreased by -0.1756-0.7%
NN.AS (NN Group NV) 14,581 EUR 1,111,592NN.AS value decreased by -3205-0.3%EUR 76.2356NN.AS unit share price decreased by -0.2199-0.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 19,700 JPY 1,090,5614519.T value increased by 459964.4%JPY 55.35844519.T unit share price increased by 2.33484.4%
DHR (Danaher Corporation) 4,632 USD 1,088,566DHR value decreased by -23485-2.1%USD 235.01DHR unit share price decreased by -5.07-2.1%
MET (MetLife Inc) 14,077 USD 1,067,177MET value decreased by -15626-1.4%USD 75.81MET unit share price decreased by -1.11-1.4%
PWR (Quanta Services Inc) 2,237 USD 1,048,616PWR value decreased by -450.0%USD 468.76PWR unit share price decreased by -0.0199999999999820.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,043,008MC.PA value decreased by -5439-0.5%EUR 695.339MC.PA unit share price decreased by -3.626-0.5%
LI.PA (Klepierre SA) 27,215 EUR 1,038,656LI.PA value increased by 8430.1%EUR 38.1648LI.PA unit share price increased by 0.0309000000000030.1%
ZTS (Zoetis Inc) 8,325 USD 1,032,716ZTS value decreased by -2914-0.3%USD 124.05ZTS unit share price decreased by -0.35000000000001-0.3%
ADBE (Adobe Systems Incorporated) 3,326 USD 1,001,359ADBE value increased by 44570.4%USD 301.07ADBE unit share price increased by 1.340.4%
BK (Bank of New York Mellon) 8,498 USD 999,450BK value decreased by -21840-2.1%USD 117.61BK unit share price decreased by -2.57-2.1%
RACE.MI (Ferrari NV) 2,989 EUR 999,120RACE.MI value decreased by -12691-1.3%EUR 334.266RACE.MI unit share price decreased by -4.246-1.3%
LGEN.L (Legal & General Group PLC) 280,073 GBP 980,879LGEN.L value increased by 65610.7%GBP 3.50223LGEN.L unit share price increased by 0.023430.7%
6861.T (Keyence Corporation) 2,600 JPY 978,2376861.T value increased by 48370.5%JPY 376.2456861.T unit share price increased by 1.860.5%
UBER (Uber Technologies Inc) 11,757 USD 967,719UBER value decreased by -2939-0.3%USD 82.31UBER unit share price decreased by -0.25-0.3%
ADSK (Autodesk Inc) 3,563 USD 962,010ADSK value increased by 8190.1%USD 270ADSK unit share price increased by 0.230000000000020.1%
PNR (Pentair PLC) 8,911 USD 958,378PNR value decreased by -5258-0.5%USD 107.55PNR unit share price decreased by -0.59-0.5%
6857.T (Advantest Corporation) 6,400 JPY 952,4216857.T value increased by 293053.2%JPY 148.8166857.T unit share price increased by 4.5793.2%
AWK (American Water Works) 7,123 USD 923,924AWK value decreased by -13178-1.4%USD 129.71AWK unit share price decreased by -1.85-1.4%
EBAY (eBay Inc) 9,857 USD 922,714EBAY value decreased by -2661-0.3%USD 93.61EBAY unit share price decreased by -0.27-0.3%
PGR (Progressive Corp) 4,470 USD 920,954PGR value decreased by -3978-0.4%USD 206.03PGR unit share price decreased by -0.88999999999999-0.4%
POW.TO (Power Corporation Of Canada) 17,660 CAD 899,618POW.TO value decreased by -5613-0.6%CAD 50.941POW.TO unit share price decreased by -0.3178-0.6%
APO (Apollo Global Management LLC Class A) 6,392 USD 871,294APO value decreased by -21860-2.4%USD 136.31APO unit share price decreased by -3.42-2.4%
AXON (Axon Enterprise Inc.) 1,390 USD 852,265AXON value increased by 81321.0%USD 613.14AXON unit share price increased by 5.851.0%
CMCSA (Comcast Corp) 28,968 USD 848,762CMCSA value increased by 20270.2%USD 29.3CMCSA unit share price increased by 0.070.2%
MELI (MercadoLibre Inc.) 396 USD 846,367MELI value decreased by -6518-0.8%USD 2137.29MELI unit share price decreased by -16.46-0.8%
66.HK (MTR CORPORATION CORP LTD) 195,000 HKD 845,15266.HK value increased by 244053.0%HKD 4.3341166.HK unit share price increased by 0.125153.0%
TRV (The Travelers Companies Inc) 3,041 USD 844,547TRV value decreased by -2311-0.3%USD 277.72TRV unit share price decreased by -0.75999999999999-0.3%
BKNG (Booking Holdings Inc) 160 USD 815,760BKNG value decreased by -8384-1.0%USD 5098.5BKNG unit share price decreased by -52.4-1.0%
AMP (Ameriprise Financial Inc) 1,632 USD 810,451AMP value decreased by -18719-2.3%USD 496.6AMP unit share price decreased by -11.47-2.3%
TEL (TE Connectivity Ltd) 3,618 USD 809,853TEL value decreased by -27171-3.2%USD 223.84TEL unit share price decreased by -7.51-3.2%
AVB (AvalonBay Communities Inc) 4,508 USD 805,895AVB value increased by 135691.7%USD 178.77AVB unit share price increased by 3.011.7%
LR.PA (Legrand SA) 5,349 EUR 804,689LR.PA value increased by 170202.2%EUR 150.437LR.PA unit share price increased by 3.1822.2%
UCG.MI (UniCredit SpA) 9,530 EUR 804,063UCG.MI value decreased by -6298-0.8%EUR 84.3718UCG.MI unit share price decreased by -0.66080000000001-0.8%
SLF.TO (Sun Life Financial Inc.) 12,647 CAD 803,173SLF.TO value increased by 122371.5%CAD 63.507SLF.TO unit share price increased by 0.96761.5%
ALV.DE (Allianz SE) 1,875 EUR 802,229ALV.DE value decreased by -11783-1.4%EUR 427.855ALV.DE unit share price decreased by -6.285-1.4%
CME (CME Group Inc) 2,768 USD 782,610CME value increased by 37220.5%USD 282.735CME unit share price increased by 1.3450.5%
FAST (Fastenal Company) 17,690 USD 776,414FAST value decreased by -15744-2.0%USD 43.89FAST unit share price decreased by -0.89-2.0%
OR.PA (L'Oreal SA) 1,705 EUR 774,298OR.PA value decreased by -420-0.1%EUR 454.134OR.PA unit share price decreased by -0.24599999999998-0.1%
BX (Blackstone Group Inc) 5,086 USD 765,341BX value decreased by -22531-2.9%USD 150.48BX unit share price decreased by -4.43-2.9%
GET.PA (Getlink SE) 40,527 EUR 763,347GET.PA value increased by 20340.3%EUR 18.8355GET.PA unit share price increased by 0.05020.3%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 196,000 HKD 759,00812.HK value decreased by -11655-1.5%HKD 3.8724912.HK unit share price decreased by -0.05946-1.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,200 JPY 756,7798306.T value increased by 62520.8%JPY 17.93328306.T unit share price increased by 0.14820.8%
GSK.L (GlaxoSmithKline PLC) 30,931 GBP 755,606GSK.L value increased by 33040.4%GBP 24.4288GSK.L unit share price increased by 0.10690.4%
STN.TO (Stantec Inc) 7,480 CAD 749,116STN.TO value decreased by -10400-1.4%CAD 100.149STN.TO unit share price decreased by -1.391-1.4%
ELI.BR (Elia Group SA/NV) 5,523 EUR 747,421ELI.BR value increased by 170792.3%EUR 135.329ELI.BR unit share price increased by 3.0932.3%
KRX.IR (Kingspan Group PLC) 8,806 EUR 747,016KRX.IR value decreased by -250.0%EUR 84.8303KRX.IR unit share price decreased by -0.0029000000000110.0%
LAND.L (Land Securities Group PLC) 86,145 GBP 744,900LAND.L value increased by 6310.1%GBP 8.64705LAND.L unit share price increased by 0.00732999999999960.1%
ICE (Intercontinental Exchange Inc) 4,183 USD 723,366ICE value decreased by -5940-0.8%USD 172.93ICE unit share price decreased by -1.42-0.8%
SBUX (Starbucks Corporation) 7,382 USD 720,631SBUX value increased by 132141.9%USD 97.62SBUX unit share price increased by 1.791.9%
PNC (PNC Financial Services Group Inc) 3,284 USD 720,477PNC value decreased by -8571-1.2%USD 219.39PNC unit share price decreased by -2.61-1.2%
IQV (IQVIA Holdings Inc) 3,057 USD 719,343IQV value decreased by -11433-1.6%USD 235.31IQV unit share price decreased by -3.74-1.6%
1299.HK (AIA GROUP LTD) 66,400 HKD 707,1171299.HK value increased by 45980.7%HKD 10.64941299.HK unit share price increased by 0.06930.7%
ANET (Arista Networks) 5,168 USD 704,605ANET value decreased by -10698-1.5%USD 136.34ANET unit share price decreased by -2.07-1.5%
MNST (Monster Beverage Corp) 8,549 USD 701,018MNST value increased by 94891.4%USD 82MNST unit share price increased by 1.111.4%
VRTX (Vertex Pharmaceuticals Inc) 1,482 USD 694,184VRTX value increased by 15710.2%USD 468.41VRTX unit share price increased by 1.060.2%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 12,700 HKD 687,226388.HK value decreased by -7250-1.0%HKD 54.1123388.HK unit share price decreased by -0.5709-1.0%
AJG (Arthur J Gallagher & Co) 2,702 USD 684,173AJG value increased by 76461.1%USD 253.21AJG unit share price increased by 2.831.1%
ORNBV.HE (Orion Oyj) 8,290 EUR 683,262ORNBV.HE value increased by 82031.2%EUR 82.42ORNBV.HE unit share price increased by 0.989500000000011.2%
SAN.PA (Sanofi SA) 7,318 EUR 682,394SAN.PA value decreased by -2471-0.4%EUR 93.2487SAN.PA unit share price decreased by -0.3377-0.4%
IVN.TO (Ivanhoe Mines Ltd.) 55,112 CAD 680,499IVN.TO value increased by 340495.3%CAD 12.3476IVN.TO unit share price increased by 0.61785.3%
HIG (Hartford Financial Services Group) 5,278 USD 678,856HIG value decreased by -7020-1.0%USD 128.62HIG unit share price decreased by -1.33-1.0%
VZ (Verizon Communications Inc) 16,686 USD 659,431VZ value increased by 6680.1%USD 39.52VZ unit share price increased by 0.0400000000000060.1%
ACGL (Arch Capital Group Ltd) 7,087 USD 658,808ACGL value increased by 31900.5%USD 92.9601ACGL unit share price increased by 0.45020.5%
9983.T (Fast Retailing Co., Ltd.) 1,700 JPY 650,4769983.T value decreased by -2503-0.4%JPY 382.6339983.T unit share price decreased by -1.472-0.4%
VER.VI (Verbund AG) 8,958 EUR 646,687VER.VI value increased by 81521.3%EUR 72.191VER.VI unit share price increased by 0.911.3%
PANW (Palo Alto Networks Inc) 3,541 USD 638,017PANW value decreased by -7401-1.1%USD 180.18PANW unit share price decreased by -2.09-1.1%
SPG (Simon Property Group Inc) 3,431 USD 633,809SPG value decreased by -1269-0.2%USD 184.73SPG unit share price decreased by -0.37-0.2%
MFC.TO (Manulife Financial Corp) 16,789 CAD 619,099MFC.TO value increased by 33710.5%CAD 36.8753MFC.TO unit share price increased by 0.20080.5%
USB (U.S. Bancorp) 11,156 USD 618,823USB value decreased by -7921-1.3%USD 55.47USB unit share price decreased by -0.71-1.3%
ROK (Rockwell Automation Inc) 1,467 USD 612,971ROK value decreased by -10973-1.8%USD 417.84ROK unit share price decreased by -7.48-1.8%
GIB-A.TO (CGI Inc) 6,790 CAD 605,022GIB-A.TO value increased by 56420.9%CAD 89.1049GIB-A.TO unit share price increased by 0.8310.9%
SHOP.TO (Shopify Inc) 4,390 CAD 604,190SHOP.TO value increased by 8650.1%CAD 137.629SHOP.TO unit share price increased by 0.1970.1%
IFC.TO (Intact Financial Corporation) 3,170 CAD 599,566IFC.TO value decreased by -2809-0.5%CAD 189.138IFC.TO unit share price decreased by -0.886-0.5%
ULTA (Ulta Beauty Inc) 872 USD 598,297ULTA value increased by 39070.7%USD 686.12ULTA unit share price increased by 4.480.7%
GS (Goldman Sachs Group Inc) 649 USD 596,353GS value decreased by -23215-3.7%USD 918.88GS unit share price decreased by -35.77-3.7%
8697.T (Japan Exchange Group, Inc.) 52,700 JPY 587,6118697.T value increased by 7990.1%JPY 11.15018697.T unit share price increased by 0.01510.1%
HNR1.DE (Hannover Rueck SE) 2,128 EUR 586,468HNR1.DE value decreased by -1300-0.2%EUR 275.596HNR1.DE unit share price decreased by -0.61099999999999-0.2%
WM (Waste Management Inc) 2,523 USD 578,347WM value increased by 5800.1%USD 229.23WM unit share price increased by 0.229999999999990.1%
HLMA.L (Halma PLC) 11,715 GBP 578,086HLMA.L value decreased by -5515-0.9%GBP 49.3458HLMA.L unit share price decreased by -0.4708-0.9%
KKR (KKR & Co LP) 4,738 USD 574,483KKR value decreased by -10565-1.8%USD 121.25KKR unit share price decreased by -2.23-1.8%
IDXX (IDEXX Laboratories Inc) 820 USD 568,957IDXX value increased by 22960.4%USD 693.85IDXX unit share price increased by 2.80000000000010.4%
6954.T (Fanuc Corporation) 13,600 JPY 565,4526954.T value increased by 5740.1%JPY 41.57746954.T unit share price increased by 0.0422999999999970.1%
APP (Applovin Corp) 1,074 USD 563,216APP value increased by 26520.5%USD 524.41APP unit share price increased by 2.46999999999990.5%
7741.T (HOYA Corporation) 3,500 JPY 563,1347741.T value increased by 85951.5%JPY 160.8957741.T unit share price increased by 2.4551.5%
EL.PA (EssilorLuxottica SA) 1,768 EUR 551,070EL.PA value decreased by -4891-0.9%EUR 311.691EL.PA unit share price decreased by -2.7670000000001-0.9%
RMS.PA (Hermes International SCA) 219 EUR 548,452RMS.PA value increased by 8620.2%EUR 2504.35RMS.PA unit share price increased by 3.94000000000010.2%
ELS (Equity Lifestyle Properties Inc) 8,554 USD 547,285ELS value increased by 49610.9%USD 63.98ELS unit share price increased by 0.580.9%
SNOW (Snowflake Inc.) 2,597 USD 544,565SNOW value decreased by -3740-0.7%USD 209.69SNOW unit share price decreased by -1.44-0.7%
WAB (Westinghouse Air Brake Technologies Corp) 2,341 USD 538,688WAB value decreased by -8404-1.5%USD 230.11WAB unit share price decreased by -3.59-1.5%
HLN.L (Haleon PLC) 104,302 GBP 537,323HLN.L value increased by 57771.1%GBP 5.15161HLN.L unit share price increased by 0.055391.1%
KVUE (Kenvue Inc.) 29,307 USD 521,665KVUE value increased by 14660.3%USD 17.8KVUE unit share price increased by 0.0500000000000010.3%
GFC.PA (Gecina SA) 5,740 EUR 519,995GFC.PA value decreased by -3990-0.8%EUR 90.5915GFC.PA unit share price decreased by -0.69510000000001-0.8%
MKL (Markel Corporation) 254 USD 515,419MKL value decreased by -4539-0.9%USD 2029.21MKL unit share price decreased by -17.87-0.9%
AHT.L (Ashtead Group PLC) 7,254 GBP 514,400AHT.L value increased by 18740.4%GBP 70.9126AHT.L unit share price increased by 0.258299999999990.4%
6758.T (Sony Group Corporation) 22,500 JPY 514,2786758.T value decreased by -1424-0.3%JPY 22.85686758.T unit share price decreased by -0.063300000000002-0.3%
REGN (Regeneron Pharmaceuticals Inc) 673 USD 507,139REGN value decreased by -1319-0.3%USD 753.55REGN unit share price decreased by -1.96-0.3%
BDX (Becton Dickinson and Company) 2,512 USD 506,896BDX value decreased by -10676-2.1%USD 201.79BDX unit share price decreased by -4.25-2.1%
WRB (W. R. Berkley Corp) 7,541 USD 506,152WRB value decreased by -3016-0.6%USD 67.12WRB unit share price decreased by -0.39999999999999-0.6%
GGG (Graco Inc) 5,788 USD 500,951GGG value decreased by -5731-1.1%USD 86.5499GGG unit share price decreased by -0.9902-1.1%
MTB (M&T Bank Corporation) 2,342 USD 500,766MTB value decreased by -8525-1.7%USD 213.82MTB unit share price decreased by -3.64-1.7%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 5,613 USD 497,817FWONK value increased by 72971.5%USD 88.69FWONK unit share price increased by 1.31.5%
AGI.TO (Alamos Gold Inc) 11,472 CAD 497,116AGI.TO value increased by 135512.8%CAD 43.333AGI.TO unit share price increased by 1.18122.8%
ESS (Essex Property Trust Inc) 1,924 USD 488,850ESS value increased by 21740.4%USD 254.08ESS unit share price increased by 1.130.4%
MTD (Mettler-Toledo International Inc) 343 USD 482,381MTD value decreased by -10891-2.2%USD 1406.36MTD unit share price decreased by -31.75-2.2%
6273.T (SMC Corporation) 1,200 JPY 478,7406273.T value increased by 98602.1%JPY 398.956273.T unit share price increased by 8.2172.1%
AMT (American Tower Corp) 2,653 USD 474,224AMT value increased by 47761.0%USD 178.75AMT unit share price increased by 1.81.0%
RPRX (Royalty Pharma Plc) 11,470 USD 463,388RPRX value increased by 33260.7%USD 40.4RPRX unit share price increased by 0.290.7%
IAG.TO (iA Financial Corporation Inc) 3,768 CAD 463,199IAG.TO value decreased by -1710-0.4%CAD 122.93IAG.TO unit share price decreased by -0.45299999999999-0.4%
TRI.TO (Thomson Reuters Corp) 3,757 CAD 462,530TRI.TO value increased by 50761.1%CAD 123.112TRI.TO unit share price increased by 1.3521.1%
RS (Reliance Steel & Aluminum Co) 1,389 USD 458,134RS value increased by 22500.5%USD 329.83RS unit share price increased by 1.620.5%
RMD (ResMed Inc) 1,795 USD 453,022RMD value decreased by -5331-1.2%USD 252.38RMD unit share price decreased by -2.97-1.2%
4503.T (Astellas Pharma Inc.) 31,600 JPY 452,0714503.T value increased by 42611.0%JPY 14.3064503.T unit share price increased by 0.13481.0%
VRT (Vertiv Holdings Co) 2,460 USD 448,925VRT value increased by 33700.8%USD 182.49VRT unit share price increased by 1.370.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 747 EUR 445,818MUV2.DE value decreased by -1894-0.4%EUR 596.811MUV2.DE unit share price decreased by -2.5359999999999-0.4%
8766.T (Tokio Marine Holdings, Inc.) 12,000 JPY 444,7408766.T value increased by 45681.0%JPY 37.06178766.T unit share price increased by 0.38071.0%
EW (Edwards Lifesciences Corp) 5,300 USD 443,398EW value decreased by -4134-0.9%USD 83.66EW unit share price decreased by -0.78-0.9%
FOXA (Fox Corp Class A) 6,082 USD 443,256FOXA value increased by 33450.8%USD 72.88FOXA unit share price increased by 0.550.8%
3626.T (TIS Inc.) 14,600 JPY 442,5753626.T value increased by 32480.7%JPY 30.31343626.T unit share price increased by 0.22250.7%
EXC (Exelon Corporation) 10,032 USD 442,010EXC value decreased by -5417-1.2%USD 44.06EXC unit share price decreased by -0.54-1.2%
TER (Teradyne Inc) 1,924 USD 440,942TER value increased by 770.0%USD 229.18TER unit share price increased by 0.040000000000020.0%
BR (Broadridge Financial Solutions Inc) 2,119 USD 439,777BR value decreased by -4768-1.1%USD 207.54BR unit share price decreased by -2.25-1.1%
GRMN (Garmin Ltd) 2,126 USD 438,317GRMN value increased by 1060.0%USD 206.17GRMN unit share price increased by 0.0499999999999830.0%
AFG (American Financial Group Inc) 3,395 USD 433,847AFG value decreased by -2037-0.5%USD 127.79AFG unit share price decreased by -0.59999999999998-0.5%
UCB.BR (UCB SA) 1,426 EUR 431,562UCB.BR value decreased by -1629-0.4%EUR 302.638UCB.BR unit share price decreased by -1.143-0.4%
CHD (Church & Dwight Company Inc) 4,584 USD 423,699CHD value decreased by -2384-0.6%USD 92.43CHD unit share price decreased by -0.52-0.6%
8473.T (SBI Holdings, Inc.) 18,700 JPY 422,9288473.T value increased by 48281.2%JPY 22.61658473.T unit share price increased by 0.25821.2%
PYPL (PayPal Holdings Inc) 7,390 USD 418,422PYPL value decreased by -3917-0.9%USD 56.62PYPL unit share price decreased by -0.5301-0.9%
WTW (Willis Towers Watson PLC) 1,290 USD 416,425WTW value increased by 4390.1%USD 322.81WTW unit share price increased by 0.339999999999970.1%
IEX (IDEX Corporation) 2,116 USD 413,191IEX value decreased by -5438-1.3%USD 195.27IEX unit share price decreased by -2.57-1.3%
CINF (Cincinnati Financial Corporation) 2,600 USD 408,278CINF value decreased by -2912-0.7%USD 157.03CINF unit share price decreased by -1.12-0.7%
COV.PA (Covivio SA/France) 6,422 EUR 401,695COV.PA value decreased by -688-0.2%EUR 62.5498COV.PA unit share price decreased by -0.1072-0.2%
9984.T (SoftBank Group Corp.) 14,800 JPY 400,0589984.T value decreased by -3995-1.0%JPY 27.03099984.T unit share price decreased by -0.27-1.0%
AON (Aon PLC) 1,171 USD 396,606AON value increased by 31970.8%USD 338.69AON unit share price increased by 2.730.8%
RED.MC (Redeia Corp SA) 23,176 EUR 394,023RED.MC value increased by 8040.2%EUR 17.0013RED.MC unit share price increased by 0.0347000000000010.2%
FTNT (Fortinet Inc) 4,663 USD 380,687FTNT value increased by 187455.2%USD 81.6399FTNT unit share price increased by 4.01995.2%
INF.L (Informa PLC) 30,359 GBP 376,293INF.L value decreased by -7367-1.9%GBP 12.3948INF.L unit share price decreased by -0.2426-1.9%
NTRS (Northern Trust Corporation) 2,531 USD 376,183NTRS value decreased by -11364-2.9%USD 148.63NTRS unit share price decreased by -4.49-2.9%
SYF (Synchrony Financial) 4,841 USD 370,869SYF value decreased by -7213-1.9%USD 76.61SYF unit share price decreased by -1.49-1.9%
AMS.MC (Amadeus IT Group SA) 5,296 EUR 366,383AMS.MC value increased by 83292.3%EUR 69.1811AMS.MC unit share price increased by 1.57272.3%
6098.T (Recruit Holdings Co., Ltd.) 6,700 JPY 363,9106098.T value increased by 44651.2%JPY 54.31496098.T unit share price increased by 0.66641.2%
NXT.L (Next PLC) 1,995 GBP 363,689NXT.L value increased by 9480.3%GBP 182.3NXT.L unit share price increased by 0.475000000000020.3%
4568.T (Daiichi Sankyo Company, Limited) 18,300 JPY 362,6094568.T value increased by 50.0%JPY 19.81474568.T unit share price increased by 0.00029999999999930.0%
AIG (American International Group Inc) 4,953 USD 358,201AIG value increased by 500.0%USD 72.32AIG unit share price increased by 0.0100999999999940.0%
URI (United Rentals Inc) 386 USD 354,746URI value decreased by -14274-3.9%USD 919.031URI unit share price decreased by -36.979-3.9%
TRMB (Trimble Inc) 4,948 USD 352,248TRMB value decreased by -1435-0.4%USD 71.19TRMB unit share price decreased by -0.29000000000001-0.4%
DGE.L (Diageo PLC) 15,469 GBP 351,451DGE.L value decreased by -1955-0.6%GBP 22.7197DGE.L unit share price decreased by -0.1264-0.6%
4507.T (Shionogi & Co., Ltd.) 17,600 JPY 350,6314507.T value increased by 145624.3%JPY 19.92224507.T unit share price increased by 0.82744.3%
SPOT (Spotify Technology SA) 680 USD 348,983SPOT value increased by 99082.9%USD 513.21SPOT unit share price increased by 14.572.9%
4716.T (Oracle Corporation Japan) 4,900 JPY 347,5544716.T value increased by 48451.4%JPY 70.92944716.T unit share price increased by 0.98881.4%
6146.T (Disco Corporation) 800 JPY 343,8006146.T value decreased by -2469-0.7%JPY 429.756146.T unit share price decreased by -3.086-0.7%
PAYX (Paychex Inc) 3,174 USD 338,444PAYX value decreased by -1777-0.5%USD 106.63PAYX unit share price decreased by -0.56-0.5%
NDAQ (Nasdaq Inc) 3,439 USD 337,194NDAQ value decreased by -2510-0.7%USD 98.05NDAQ unit share price decreased by -0.7299-0.7%
J (Jacobs Solutions Inc.) 2,387 USD 329,143J value decreased by -5252-1.6%USD 137.89J unit share price decreased by -2.2-1.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,933 EUR 327,161REC.MI value increased by 20600.6%EUR 55.1426REC.MI unit share price increased by 0.34720.6%
7974.T (Nintendo Co., Ltd.) 4,900 JPY 322,2977974.T value increased by 145394.7%JPY 65.77497974.T unit share price increased by 2.96714.7%
ECL (Ecolab Inc) 1,139 USD 321,084ECL value increased by 4780.1%USD 281.9ECL unit share price increased by 0.419999999999960.1%
HOOD (Robinhood Markets Inc) 2,971 USD 317,867HOOD value increased by 21980.7%USD 106.99HOOD unit share price increased by 0.739999999999990.7%
TMUS (T-Mobile US Inc) 1,668 USD 310,298TMUS value increased by 10670.3%USD 186.03TMUS unit share price increased by 0.640000000000010.3%
REL.L (Relx PLC) 7,803 GBP 309,158REL.L value increased by 15280.5%GBP 39.6204REL.L unit share price increased by 0.19580.5%
CRWD (Crowdstrike Holdings Inc) 673 USD 304,526CRWD value decreased by -861-0.3%USD 452.49CRWD unit share price decreased by -1.28-0.3%
ROL (Rollins Inc) 4,761 USD 299,515ROL value decreased by -1952-0.6%USD 62.9101ROL unit share price decreased by -0.41-0.6%
BAMI.MI (Banco BPM SpA) 20,243 EUR 295,248BAMI.MI value decreased by -3672-1.2%EUR 14.5852BAMI.MI unit share price decreased by -0.1814-1.2%
ALNY (Alnylam Pharmaceuticals Inc) 816 USD 292,112ALNY value decreased by -9808-3.2%USD 357.98ALNY unit share price decreased by -12.02-3.2%
STZ (Constellation Brands Inc Class A) 1,829 USD 290,409STZ value decreased by -3548-1.2%USD 158.78STZ unit share price decreased by -1.94-1.2%
4307.T (Nomura Research Institute, Ltd.) 7,700 JPY 288,7834307.T value increased by 41521.5%JPY 37.50434307.T unit share price increased by 0.53921.5%
TROW (T. Rowe Price Group Inc) 2,694 USD 284,567TROW value decreased by -3960-1.4%USD 105.63TROW unit share price decreased by -1.47-1.4%
HSBA.L (HSBC Holdings PLC) 16,942 GBP 282,885HSBA.L value decreased by -1231-0.4%GBP 16.6973HSBA.L unit share price decreased by -0.072600000000001-0.4%
X.TO (TMX Group Limited) 7,471 CAD 275,114X.TO value decreased by -3212-1.2%CAD 36.8243X.TO unit share price decreased by -0.4299-1.2%
NLY (Annaly Capital Management Inc) 11,147 USD 266,190NLY value increased by 2230.1%USD 23.88NLY unit share price increased by 0.020.1%
YUM (Yum! Brands Inc) 1,732 USD 264,944YUM value decreased by -970-0.4%USD 152.97YUM unit share price decreased by -0.56-0.4%
BRO (Brown & Brown Inc) 3,297 USD 261,056BRO value increased by 18460.7%USD 79.1799BRO unit share price increased by 0.55990.7%
BARC.L (Barclays PLC) 39,142 GBP 255,002BARC.L value decreased by -1110-0.4%GBP 6.51479BARC.L unit share price decreased by -0.02836-0.4%
O (Realty Income Corporation) 4,192 USD 254,622O value decreased by -461-0.2%USD 60.74O unit share price decreased by -0.11-0.2%
NTAP (NetApp Inc) 2,613 USD 254,558NTAP value decreased by -4782-1.8%USD 97.4198NTAP unit share price decreased by -1.8301-1.8%
CMG (Chipotle Mexican Grill Inc) 6,182 USD 252,658CMG value increased by 20400.8%USD 40.8699CMG unit share price increased by 0.32990.8%
ABNB (Airbnb Inc) 1,879 USD 248,310ABNB value decreased by -3100-1.2%USD 132.15ABNB unit share price decreased by -1.65-1.2%
RCI-B.TO (Rogers Communications Inc) 6,695 CAD 246,246RCI-B.TO value decreased by -1618-0.7%CAD 36.7806RCI-B.TO unit share price decreased by -0.2417-0.7%
VNA.DE (Vonovia SE) 8,485 EUR 241,525VNA.DE value increased by 2940.1%EUR 28.4649VNA.DE unit share price increased by 0.0346000000000010.1%
A (Agilent Technologies Inc) 1,768 USD 238,768A value decreased by -6330-2.6%USD 135.05A unit share price decreased by -3.58-2.6%
FBK.MI (FinecoBank Banca Fineco SpA) 9,066 EUR 232,694FBK.MI value decreased by -4418-1.9%EUR 25.6667FBK.MI unit share price decreased by -0.4873-1.9%
FOX (Fox Corp Class B) 3,550 USD 232,632FOX value increased by 17750.8%USD 65.5301FOX unit share price increased by 0.50.8%
6920.T (Lasertec Corporation) 1,000 JPY 230,7816920.T value decreased by -13696-5.6%JPY 230.7816920.T unit share price decreased by -13.696-5.6%
EXPN.L (Experian PLC) 5,612 GBP 230,571EXPN.L value increased by 24371.1%GBP 41.0854EXPN.L unit share price increased by 0.43431.1%
SOF.BR (Sofina SA) 802 EUR 229,514SOF.BR value decreased by -1602-0.7%EUR 286.177SOF.BR unit share price decreased by -1.998-0.7%
BCE.TO (BCE Inc) 8,770 CAD 220,407BCE.TO value increased by 39921.8%CAD 25.1319BCE.TO unit share price increased by 0.45521.8%
IGM.TO (IGM Financial Inc.) 4,577 CAD 218,862IGM.TO value decreased by -3911-1.8%CAD 47.8178IGM.TO unit share price decreased by -0.8545-1.8%
VRSK (Verisk Analytics Inc) 989 USD 215,642VRSK value decreased by -455-0.2%USD 218.04VRSK unit share price decreased by -0.46100000000001-0.2%
DOC (Healthpeak Properties Inc) 11,905 USD 215,242DOC value increased by 34521.6%USD 18.08DOC unit share price increased by 0.291.6%
CPAY (Corpay Inc) 668 USD 214,107CPAY value decreased by -4423-2.0%USD 320.519CPAY unit share price decreased by -6.622-2.0%
FIS (Fidelity National Information Services Inc) 3,510 USD 212,355FIS value decreased by -2808-1.3%USD 60.5FIS unit share price decreased by -0.8-1.3%
DB1.DE (Deutsche Boerse AG) 811 EUR 203,484DB1.DE value decreased by -156-0.1%EUR 250.905DB1.DE unit share price decreased by -0.19200000000001-0.1%
MSTR (MicroStrategy Incorporated) 1,242 USD 202,583MSTR value increased by 26461.3%USD 163.11MSTR unit share price increased by 2.131.3%
LSEG.L (London Stock Exchange Group PLC) 1,654 GBP 196,709LSEG.L value increased by 22211.1%GBP 118.929LSEG.L unit share price increased by 1.3431.1%
CTAS (Cintas Corporation) 1,002 USD 193,346CTAS value decreased by -110-0.1%USD 192.96CTAS unit share price decreased by -0.10999999999999-0.1%
ILMN (Illumina Inc) 1,240 USD 186,347ILMN value decreased by -4551-2.4%USD 150.28ILMN unit share price decreased by -3.67-2.4%
CSGP (CoStar Group Inc) 2,835 USD 185,976CSGP value decreased by -1871-1.0%USD 65.6CSGP unit share price decreased by -0.66000000000001-1.0%
CHTR (Charter Communications Inc) 951 USD 182,297CHTR value decreased by -932-0.5%USD 191.69CHTR unit share price decreased by -0.97999999999999-0.5%
DXCM (DexCom Inc) 2,465 USD 179,600DXCM value decreased by -2613-1.4%USD 72.86DXCM unit share price decreased by -1.0601-1.4%
COIN (Coinbase Global Inc) 824 USD 178,767COIN value decreased by -5100-2.8%USD 216.95COIN unit share price decreased by -6.19-2.8%
CPRT (Copart Inc) 4,270 USD 176,778CPRT value increased by 5550.3%USD 41.4CPRT unit share price increased by 0.130.3%
8630.T (Sompo Holdings, Inc.) 5,000 JPY 174,8738630.T value increased by 8730.5%JPY 34.97468630.T unit share price increased by 0.174600000000010.5%
BIIB (Biogen Inc) 1,012 USD 173,649BIIB value decreased by -2237-1.3%USD 171.59BIIB unit share price decreased by -2.21-1.3%
ADYEN.AS (Adyen NV) 105 EUR 172,440ADYEN.AS value decreased by -3862-2.2%EUR 1642.29ADYEN.AS unit share price decreased by -36.78-2.2%
GPN (Global Payments Inc) 2,181 USD 164,033GPN value decreased by -1592-1.0%USD 75.21GPN unit share price decreased by -0.7299-1.0%
T (AT&T Inc) 6,787 USD 160,105T value increased by 680.0%USD 23.59T unit share price increased by 0.0101000000000010.0%
IRM (Iron Mountain Incorporated) 1,703 USD 159,384IRM value decreased by -443-0.3%USD 93.5901IRM unit share price decreased by -0.2602-0.3%
CDNS (Cadence Design Systems Inc) 499 USD 158,842CDNS value increased by 6140.4%USD 318.321CDNS unit share price increased by 1.23100000000010.4%
8136.T (Sanrio Company, Ltd.) 5,300 JPY 158,4498136.T value increased by 59593.9%JPY 29.8968136.T unit share price increased by 1.12433.9%
CVNA (Carvana Co) 328 USD 155,246CVNA value decreased by -1686-1.1%USD 473.311CVNA unit share price decreased by -5.14-1.1%
VEEV (Veeva Systems Inc Class A) 690 USD 153,180VEEV value decreased by -2263-1.5%USD 222VEEV unit share price decreased by -3.28-1.5%
STE (STERIS plc) 582 USD 151,041STE value decreased by -803-0.5%USD 259.521STE unit share price decreased by -1.379-0.5%
LULU (Lululemon Athletica Inc.) 757 USD 144,640LULU value decreased by -2718-1.8%USD 191.07LULU unit share price decreased by -3.591-1.8%
CG (Carlyle Group Inc) 2,267 USD 138,922CG value decreased by -2425-1.7%USD 61.2801CG unit share price decreased by -1.0697-1.7%
ERIE (Erie Indemnity Company) 480 USD 132,408ERIE value decreased by -4560-3.3%USD 275.85ERIE unit share price decreased by -9.5-3.3%
LH (Laboratory Corporation of America Holdings) 487 USD 129,863LH value decreased by -1612-1.2%USD 266.659LH unit share price decreased by -3.31-1.2%
QSR.TO (Restaurant Brands International Inc) 1,845 CAD 125,915QSR.TO value decreased by -525-0.4%CAD 68.2466QSR.TO unit share price decreased by -0.2846-0.4%
SNA (Snap-On Inc) 337 USD 124,387SNA value decreased by -1068-0.9%USD 369.101SNA unit share price decreased by -3.169-0.9%
RKLB (Rocket Lab USA Inc.) 1,385 USD 123,127RKLB value increased by 12751.0%USD 88.9004RKLB unit share price increased by 0.920600000000011.0%
ODFL (Old Dominion Freight Line Inc) 669 USD 116,607ODFL value decreased by -2642-2.2%USD 174.3ODFL unit share price decreased by -3.95-2.2%
4661.T (Oriental Land Co., Ltd.) 6,500 JPY 114,9014661.T value increased by 6940.6%JPY 17.67714661.T unit share price increased by 0.10680.6%
SMCI (Super Micro Computer Inc) 3,597 USD 114,025SMCI value decreased by -2698-2.3%USD 31.7SMCI unit share price decreased by -0.7501-2.3%
PODD (Insulet Corporation) 414 USD 112,442PODD value decreased by -3478-3.0%USD 271.599PODD unit share price decreased by -8.401-3.0%
DGX (Quest Diagnostics Incorporated) 619 USD 112,051DGX value decreased by -706-0.6%USD 181.019DGX unit share price decreased by -1.141-0.6%
BAH (Booz Allen Hamilton Holding) 1,094 USD 111,840BAH value increased by 70796.8%USD 102.23BAH unit share price increased by 6.47046.8%
EG (Everest Group Ltd) 345 USD 111,632EG value increased by 6450.6%USD 323.571EG unit share price increased by 1.870.6%
DASH (DoorDash, Inc. Class A Common Stock) 531 USD 110,039DASH value decreased by -223-0.2%USD 207.23DASH unit share price decreased by -0.42000000000002-0.2%
WAT (Waters Corporation) 275 USD 107,885WAT value decreased by -2231-2.0%USD 392.309WAT unit share price decreased by -8.113-2.0%
ZM (Zoom Video Communications Inc) 1,241 USD 106,453ZM value increased by 14021.3%USD 85.78ZM unit share price increased by 1.12971.3%
VRSN (VeriSign Inc) 414 USD 103,748VRSN value decreased by -373-0.4%USD 250.599VRSN unit share price decreased by -0.90100000000001-0.4%
4684.T (OBIC Co.,Ltd.) 3,400 JPY 100,5284684.T value decreased by -210.0%JPY 29.56714684.T unit share price decreased by -0.00610.0%
INCY (Incyte Corporation) 897 USD 91,485INCY value decreased by -2754-2.9%USD 101.99INCY unit share price decreased by -3.07-2.9%
COO (The Cooper Companies, Inc. Common Stock) 1,103 USD 89,663COO value decreased by -1665-1.8%USD 81.2901COO unit share price decreased by -1.5095-1.8%
3659.T (NEXON Co., Ltd.) 3,200 JPY 89,4743659.T value increased by 31413.6%JPY 27.96063659.T unit share price increased by 0.98153.6%
Z (Zillow Group Inc Class C) 1,290 USD 87,720Z value decreased by -761-0.9%USD 68Z unit share price decreased by -0.5899-0.9%
GDDY (Godaddy Inc) 827 USD 85,760GDDY value decreased by -1885-2.2%USD 103.7GDDY unit share price decreased by -2.279-2.2%
SRT3.DE (Sartorius AG) 275 EUR 83,678SRT3.DE value decreased by -668-0.8%EUR 304.284SRT3.DE unit share price decreased by -2.429-0.8%
SDR.L (Schroders PLC) 13,141 GBP 81,422SDR.L value decreased by -408-0.5%GBP 6.19603SDR.L unit share price decreased by -0.03105-0.5%
GFL.TO (Gfl Environmental Holdings Inc) 1,768 CAD 78,363GFL.TO value decreased by -517-0.7%CAD 44.323GFL.TO unit share price decreased by -0.2924-0.7%
IPN.PA (Ipsen SA) 486 EUR 78,055IPN.PA value increased by 5010.6%EUR 160.607IPN.PA unit share price increased by 1.0310.6%
TTD (Trade Desk Inc) 2,064 USD 75,439TTD value decreased by -557-0.7%USD 36.5499TTD unit share price decreased by -0.2699-0.7%
AMUN.PA (Amundi SA) 831 EUR 72,546AMUN.PA value decreased by -193-0.3%EUR 87.2996AMUN.PA unit share price decreased by -0.2323-0.3%
INPST.AS (InPost SA) 4,565 EUR 71,492INPST.AS value decreased by -712-1.0%EUR 15.6609INPST.AS unit share price decreased by -0.156-1.0%
EDEN.PA (Edenred SE) 3,493 EUR 71,378EDEN.PA value decreased by -3338-4.5%EUR 20.4346EDEN.PA unit share price decreased by -0.9556-4.5%
ADM.L (Admiral Group PLC) 1,976 GBP 71,027ADM.L value decreased by -3866-5.2%GBP 35.9448ADM.L unit share price decreased by -1.9565-5.2%
ARGX.BR (Argenx SE) 85 EUR 70,057ARGX.BR value increased by 3420.5%EUR 824.2ARGX.BR unit share price increased by 4.0240.5%
PSON.L (Pearson PLC) 5,128 GBP 67,400PSON.L value increased by 7291.1%GBP 13.1435PSON.L unit share price increased by 0.14211.1%
INSM (Insmed Inc) 418 USD 65,296INSM value decreased by -1747-2.6%USD 156.211INSM unit share price decreased by -4.179-2.6%
SOLV (Solventum Corp.) 825 USD 65,101SOLV value decreased by -1114-1.7%USD 78.9103SOLV unit share price decreased by -1.3503-1.7%
NBIX (Neurocrine Biosciences Inc) 478 USD 65,094NBIX value decreased by -569-0.9%USD 136.18NBIX unit share price decreased by -1.19-0.9%
WST (West Pharmaceutical Services Inc) 275 USD 65,082WST value decreased by -3058-4.5%USD 236.662WST unit share price decreased by -11.12-4.5%
WDAY (Workday Inc) 342 USD 64,727WDAY value increased by 3690.6%USD 189.26WDAY unit share price increased by 1.0790.6%
ERF.PA (Eurofins Scientific SE) 759 EUR 63,110ERF.PA value decreased by -441-0.7%EUR 83.1489ERF.PA unit share price decreased by -0.581-0.7%
IFX.DE (Infineon Technologies AG) 1,243 EUR 61,812IFX.DE value decreased by -297-0.5%EUR 49.7281IFX.DE unit share price decreased by -0.2389-0.5%
PINS (Pinterest Inc) 2,327 USD 60,293PINS value increased by 6051.0%USD 25.9102PINS unit share price increased by 0.261.0%
IT (Gartner Inc) 252 USD 58,404IT value decreased by -1350-2.3%USD 231.762IT unit share price decreased by -5.357-2.3%
TFC (Truist Financial Corp) 1,154 USD 57,204TFC value decreased by -842-1.5%USD 49.5702TFC unit share price decreased by -0.7296-1.5%
2413.T (M3, Inc.) 4,300 JPY 54,5542413.T value increased by 10552.0%JPY 12.6872413.T unit share price increased by 0.24542.0%
RBLX (Roblox Corp) 727 USD 53,885RBLX value decreased by -422-0.8%USD 74.1197RBLX unit share price decreased by -0.58040000000001-0.8%
SPX.L (Spirax-Sarco Engineering PLC) 550 GBP 53,452SPX.L value decreased by -1183-2.2%GBP 97.1855SPX.L unit share price decreased by -2.1509-2.2%
6869.T (Sysmex Corporation) 5,100 JPY 50,4636869.T value increased by 9021.8%JPY 9.894716869.T unit share price increased by 0.176871.8%
IONQ (IONQ Inc) 1,024 USD 48,384IONQ value decreased by -2130-4.2%USD 47.25IONQ unit share price decreased by -2.0801-4.2%
EQH (Axa Equitable Holdings Inc) 1,048 USD 47,831EQH value decreased by -765-1.6%USD 45.6403EQH unit share price decreased by -0.72989999999999-1.6%
3092.T (ZOZO, Inc.) 5,200 JPY 40,4193092.T value increased by 450.1%JPY 7.772883092.T unit share price increased by 0.00864999999999940.1%
JKHY (Jack Henry & Associates Inc) 214 USD 39,614JKHY value decreased by -768-1.9%USD 185.112JKHY unit share price decreased by -3.589-1.9%
SNAP (Snap Inc) 4,783 USD 36,446SNAP value decreased by -192-0.5%USD 7.6199SNAP unit share price decreased by -0.04015-0.5%
GRAB (Grab Holdings Ltd) 7,948 USD 36,402GRAB value increased by 2390.7%USD 4.58002GRAB unit share price increased by 0.030070.7%
CPR.MI (Davide Campari-Milano NV) 5,059 EUR 35,820CPR.MI value decreased by -449-1.2%EUR 7.08045CPR.MI unit share price decreased by -0.08875-1.2%
DIM.PA (Sartorius Stedim Biotech) 137 EUR 33,182DIM.PA value decreased by -511-1.5%EUR 242.204DIM.PA unit share price decreased by -3.73-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00BMXC7W70 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 192,084 USD 35,504,807NVDA value increased by 2919680.8%USD 184.84NVDA unit share price increased by 1.520.8%
AAPL (Apple Inc) 100,679 USD 25,003,630AAPL value increased by 704760.3%USD 248.35AAPL unit share price increased by 0.699999999999990.3%
MSFT (Microsoft Corporation) 50,379 USD 22,727,982MSFT value increased by 3541641.6%USD 451.14MSFT unit share price increased by 7.031.6%
AMZN (Amazon.com Inc) 62,803 USD 14,717,255AMZN value increased by 1902931.3%USD 234.34AMZN unit share price increased by 3.031.3%
AVGO (Broadcom Inc) 31,284 USD 10,182,629AVGO value decreased by -103550-1.0%USD 325.49AVGO unit share price decreased by -3.31-1.0%
META (Meta Platforms Inc) 14,516 USD 9,400,997META value increased by 5032705.7%USD 647.63META unit share price increased by 34.675.7%
GOOGL (Alphabet Inc Class A) 27,534 USD 9,101,088GOOGL value increased by 594730.7%USD 330.54GOOGL unit share price increased by 2.160.7%
DLR (Digital Realty Trust Inc) 43,548 USD 6,911,503DLR value decreased by -12629-0.2%USD 158.71DLR unit share price decreased by -0.28999999999999-0.2%
JPM (JPMorgan Chase & Co) 22,341 USD 6,783,398JPM value increased by 355220.5%USD 303.63JPM unit share price increased by 1.590.5%
EQIX (Equinix Inc) 8,116 USD 6,434,040EQIX value decreased by -22076-0.3%USD 792.76EQIX unit share price decreased by -2.72-0.3%
SHW (Sherwin-Williams Co) 14,891 USD 5,221,231SHW value decreased by -84581-1.6%USD 350.63SHW unit share price decreased by -5.68-1.6%
FER.MC (Ferrovial SE) 67,083 EUR 4,519,634FER.MC value increased by 702241.6%EUR 67.3738FER.MC unit share price increased by 1.04691.6%
XYL (Xylem Inc) 31,076 USD 4,441,071XYL value increased by 357370.8%USD 142.91XYL unit share price increased by 1.150.8%
SU.PA (Schneider Electric SE) 15,245 EUR 4,122,225SU.PA value increased by 610181.5%EUR 270.398SU.PA unit share price increased by 4.0021.5%
V (Visa Inc. Class A) 12,314 USD 4,018,797V value increased by 132990.3%USD 326.36V unit share price increased by 1.080.3%
SAP.DE (SAP SE) 17,758 EUR 3,955,573SAP.DE value decreased by -14317-0.4%EUR 222.749SAP.DE unit share price decreased by -0.80600000000001-0.4%
MRVL (Marvell Technology Group Ltd) 44,366 USD 3,686,815MRVL value increased by 244020.7%USD 83.1MRVL unit share price increased by 0.550.7%
MA (Mastercard Inc) 6,449 USD 3,436,414MA value increased by 341151.0%USD 532.86MA unit share price increased by 5.291.0%
ORCL (Oracle Corporation) 18,236 USD 3,249,290ORCL value increased by 784142.5%USD 178.18ORCL unit share price increased by 4.32.5%
RY.TO (Royal Bank of Canada) 18,666 CAD 3,148,303RY.TO value increased by 57160.2%CAD 168.665RY.TO unit share price increased by 0.305999999999980.2%
ASML.AS (ASML Holding NV) 2,246 EUR 3,100,219ASML.AS value increased by 650942.1%EUR 1380.33ASML.AS unit share price increased by 28.982.1%
9020.T (East Japan Railway Company) 122,800 JPY 3,075,8149020.T value decreased by -21837-0.7%JPY 25.04739020.T unit share price decreased by -0.1779-0.7%
CSCO (Cisco Systems Inc) 36,980 USD 2,748,723CSCO value increased by 236670.9%USD 74.33CSCO unit share price increased by 0.640.9%
HD (Home Depot Inc) 7,150 USD 2,724,365HD value decreased by -25811-0.9%USD 381.03HD unit share price decreased by -3.61-0.9%
FSLR (First Solar Inc) 11,239 USD 2,693,764FSLR value decreased by -45405-1.7%USD 239.68FSLR unit share price decreased by -4.04-1.7%
ADI (Analog Devices Inc) 8,559 USD 2,640,623ADI value increased by 303851.2%USD 308.52ADI unit share price increased by 3.551.2%
9022.T (Central Japan Railway Company) 98,500 JPY 2,627,5799022.T value increased by 21990.1%JPY 26.67599022.T unit share price increased by 0.0222999999999980.1%
AXP (American Express Company) 6,879 USD 2,531,610AXP value increased by 578532.3%USD 368.02AXP unit share price increased by 8.412.3%
NFLX (Netflix Inc) 29,921 USD 2,499,600NFLX value decreased by -54457-2.1%USD 83.54NFLX unit share price decreased by -1.82-2.1%
ABBV (AbbVie Inc) 10,267 USD 2,239,335ABBV value increased by 201230.9%USD 218.11ABBV unit share price increased by 1.960.9%
SPGI (S&P Global Inc) 4,135 USD 2,232,073SPGI value increased by 357261.6%USD 539.8SPGI unit share price increased by 8.641.6%
CRM (Salesforce.com Inc) 9,677 USD 2,207,227CRM value increased by 629972.9%USD 228.09CRM unit share price increased by 6.512.9%
NOW (ServiceNow Inc) 16,995 USD 2,184,877NOW value increased by 554032.6%USD 128.56NOW unit share price increased by 3.262.6%
BAC (Bank of America Corp) 41,556 USD 2,179,612BAC value increased by 157910.7%USD 52.45BAC unit share price increased by 0.380.7%
DOL.TO (Dollarama Inc) 15,550 CAD 2,174,127DOL.TO value decreased by -9680.0%CAD 139.815DOL.TO unit share price decreased by -0.0620000000000120.0%
AZN.L (AstraZeneca PLC) 11,762 GBP 2,149,723AZN.L value increased by 431962.1%GBP 182.768AZN.L unit share price increased by 3.6722.1%
INTC (Intel Corporation) 39,212 USD 2,129,996INTC value increased by 27450.1%USD 54.32INTC unit share price increased by 0.070.1%
KLAC (KLA-Tencor Corporation) 1,357 USD 2,035,500KLAC value decreased by -27140-1.3%USD 1500KLAC unit share price decreased by -20-1.3%
PLTR (Palantir Technologies Inc) 12,102 USD 2,007,722PLTR value increased by 68980.3%USD 165.9PLTR unit share price increased by 0.569999999999990.3%
III.L (3I Group PLC) 45,220 GBP 1,994,886III.L value increased by 81550.4%GBP 44.1151III.L unit share price increased by 0.18030.4%
WPM.TO (Wheaton Precious Metals Corp) 13,539 CAD 1,944,653WPM.TO value increased by 771474.1%CAD 143.633WPM.TO unit share price increased by 5.6984.1%
AEM.TO (Agnico Eagle Mines Limited) 8,986 CAD 1,916,275AEM.TO value increased by 660653.6%CAD 213.251AEM.TO unit share price increased by 7.3523.6%
WFC (Wells Fargo & Company) 21,647 USD 1,905,802WFC value increased by 415622.2%USD 88.04WFC unit share price increased by 1.922.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 180,287 EUR 1,901,319TRN.MI value increased by 143870.8%EUR 10.5461TRN.MI unit share price increased by 0.0797999999999990.8%
MU (Micron Technology Inc) 4,654 USD 1,850,337MU value increased by 394192.2%USD 397.58MU unit share price increased by 8.472.2%
AME (Ametek Inc) 8,050 USD 1,786,456AME value increased by 120750.7%USD 221.92AME unit share price increased by 1.50.7%
MCD (McDonald’s Corporation) 5,714 USD 1,748,655MCD value increased by 19420.1%USD 306.03MCD unit share price increased by 0.339999999999970.1%
H.TO (Hydro One Ltd) 44,676 CAD 1,719,714H.TO value increased by 56530.3%CAD 38.493H.TO unit share price increased by 0.12650.3%
DSY.PA (Dassault Systemes SE) 60,222 EUR 1,673,264DSY.PA value increased by 185861.1%EUR 27.7849DSY.PA unit share price increased by 0.30861.1%
ACM (Aecom Technology Corporation) 16,824 USD 1,651,444ACM value increased by 237221.5%USD 98.16ACM unit share price increased by 1.411.5%
COF (Capital One Financial Corporation) 6,976 USD 1,639,848COF value increased by 283221.8%USD 235.07COF unit share price increased by 4.061.8%
RIVN (Rivian Automotive Inc) 100,309 USD 1,637,043RIVN value decreased by -15046-0.9%USD 16.32RIVN unit share price decreased by -0.15-0.9%
ACN (Accenture plc) 5,726 USD 1,632,425ACN value increased by 250221.6%USD 285.09ACN unit share price increased by 4.36999999999991.6%
URW.PA (Unibail-Rodamco-Westfield) 15,199 EUR 1,625,011URW.PA value increased by 370892.3%EUR 106.916URW.PA unit share price increased by 2.4412.3%
BLK (BlackRock Inc) 1,399 USD 1,594,468BLK value increased by 166061.1%USD 1139.72BLK unit share price increased by 11.871.1%
SGRO.L (Segro Plc) 160,610 GBP 1,591,548SGRO.L value increased by 344892.2%GBP 9.9094SGRO.L unit share price increased by 0.214742.2%
NOVO-B.CO (Novo Nordisk A/S) 25,346 DKK 1,579,596NOVO-B.CO value increased by 953116.4%DKK 62.3213NOVO-B.CO unit share price increased by 3.76046.4%
MCO (Moodys Corporation) 2,973 USD 1,576,404MCO value increased by 161141.0%USD 530.24MCO unit share price increased by 5.421.0%
CB (Chubb Ltd) 5,188 USD 1,561,173CB value increased by 48770.3%USD 300.92CB unit share price increased by 0.940.3%
MS (Morgan Stanley) 8,408 USD 1,539,084MS value decreased by -2271-0.1%USD 183.05MS unit share price decreased by -0.26999999999998-0.1%
ISRG (Intuitive Surgical Inc) 2,902 USD 1,525,901ISRG value increased by 61530.4%USD 525.81ISRG unit share price increased by 2.11999999999990.4%
TD.TO (Toronto Dominion Bank) 15,789 CAD 1,493,506TD.TO value increased by 111240.8%CAD 94.5916TD.TO unit share price increased by 0.70460.8%
FFIV (F5 Networks Inc) 5,678 USD 1,487,636FFIV value increased by 25550.2%USD 262FFIV unit share price increased by 0.449999999999990.2%
UU.L (United Utilities Group PLC) 91,363 GBP 1,485,728UU.L value increased by 1010.0%GBP 16.2618UU.L unit share price increased by 0.0011000000000010.0%
TXN (Texas Instruments Incorporated) 7,466 USD 1,455,795TXN value increased by 43300.3%USD 194.99TXN unit share price increased by 0.580000000000010.3%
SVT.L (Severn Trent PLC) 37,704 GBP 1,438,187SVT.L value decreased by -7721-0.5%GBP 38.1441SVT.L unit share price decreased by -0.2048-0.5%
PLD (Prologis Inc) 11,202 USD 1,418,957PLD value decreased by -50073-3.4%USD 126.67PLD unit share price decreased by -4.47-3.4%
AENA.MC (Aena SME SA) 46,667 EUR 1,401,772AENA.MC value increased by 256071.9%EUR 30.0378AENA.MC unit share price increased by 0.54881.9%
PRX.AS (Prosus NV) 22,975 EUR 1,366,756PRX.AS value increased by 31310.2%EUR 59.4888PRX.AS unit share price increased by 0.13620.2%
AV.L (Aviva PLC) 154,646 GBP 1,361,528AV.L value decreased by -16443-1.2%GBP 8.80416AV.L unit share price decreased by -0.10633-1.2%
VLTO (Veralto Corporation) 13,113 USD 1,330,707VLTO value decreased by -5639-0.4%USD 101.48VLTO unit share price decreased by -0.42999999999999-0.4%
INTU (Intuit Inc) 2,423 USD 1,327,053INTU value increased by 551724.3%USD 547.69INTU unit share price increased by 22.774.3%
QCOM (Qualcomm Incorporated) 8,237 USD 1,299,799QCOM value increased by 117790.9%USD 157.8QCOM unit share price increased by 1.430.9%
SCHW (Charles Schwab Corp) 12,388 USD 1,288,971SCHW value increased by 279962.2%USD 104.05SCHW unit share price increased by 2.262.2%
SAMPO.HE (Sampo Oyj) 105,710 EUR 1,214,549SAMPO.HE value increased by 22710.2%EUR 11.4894SAMPO.HE unit share price increased by 0.02140.2%
AMGN (Amgen Inc) 3,484 USD 1,209,192AMGN value increased by 120901.0%USD 347.07AMGN unit share price increased by 3.471.0%
GWO.TO (Great-West Lifeco Inc.) 25,253 CAD 1,181,553GWO.TO value decreased by -3454-0.3%CAD 46.7886GWO.TO unit share price decreased by -0.1368-0.3%
EFN.TO (Element Fleet Management Corp) 44,593 CAD 1,123,023EFN.TO value increased by 51680.5%CAD 25.1838EFN.TO unit share price increased by 0.11590.5%
NN.AS (NN Group NV) 14,581 EUR 1,114,797NN.AS value increased by 122061.1%EUR 76.4555NN.AS unit share price increased by 0.83721.1%
WSP.TO (WSP Global Inc) 5,691 CAD 1,114,079WSP.TO value increased by 79250.7%CAD 195.762WSP.TO unit share price increased by 1.3930.7%
DHR (Danaher Corporation) 4,632 USD 1,112,051DHR value decreased by -9125-0.8%USD 240.08DHR unit share price decreased by -1.97-0.8%
MET (MetLife Inc) 14,077 USD 1,082,803MET value increased by 45050.4%USD 76.92MET unit share price increased by 0.320000000000010.4%
PWR (Quanta Services Inc) 2,237 USD 1,048,661PWR value decreased by -9977-0.9%USD 468.78PWR unit share price decreased by -4.46-0.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,048,447MC.PA value increased by 212452.1%EUR 698.965MC.PA unit share price increased by 14.1642.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 19,700 JPY 1,044,5654519.T value increased by 92300.9%JPY 53.02364519.T unit share price increased by 0.46850.9%
LI.PA (Klepierre SA) 27,215 EUR 1,037,813LI.PA value increased by 59700.6%EUR 38.1339LI.PA unit share price increased by 0.21940.6%
ZTS (Zoetis Inc) 8,325 USD 1,035,630ZTS value decreased by -5661-0.5%USD 124.4ZTS unit share price decreased by -0.67999999999999-0.5%
BK (Bank of New York Mellon) 8,498 USD 1,021,290BK value increased by 35700.4%USD 120.18BK unit share price increased by 0.420.4%
RACE.MI (Ferrari NV) 2,989 EUR 1,011,811RACE.MI value increased by 100621.0%EUR 338.512RACE.MI unit share price increased by 3.3671.0%
ADBE (Adobe Systems Incorporated) 3,326 USD 996,902ADBE value increased by 182931.9%USD 299.73ADBE unit share price increased by 5.51.9%
LGEN.L (Legal & General Group PLC) 280,073 GBP 974,318LGEN.L value decreased by -6843-0.7%GBP 3.4788LGEN.L unit share price decreased by -0.02443-0.7%
6861.T (Keyence Corporation) 2,600 JPY 973,4006861.T value decreased by -4712-0.5%JPY 374.3856861.T unit share price decreased by -1.812-0.5%
UBER (Uber Technologies Inc) 11,757 USD 970,658UBER value decreased by -19987-2.0%USD 82.56UBER unit share price decreased by -1.7-2.0%
PNR (Pentair PLC) 8,911 USD 963,636PNR value increased by 88220.9%USD 108.14PNR unit share price increased by 0.989999999999990.9%
ADSK (Autodesk Inc) 3,563 USD 961,191ADSK value increased by 439324.8%USD 269.77ADSK unit share price increased by 12.334.8%
AWK (American Water Works) 7,123 USD 937,102AWK value increased by 40600.4%USD 131.56AWK unit share price increased by 0.569999999999990.4%
EBAY (eBay Inc) 9,857 USD 925,375EBAY value increased by 104481.1%USD 93.88EBAY unit share price increased by 1.061.1%
PGR (Progressive Corp) 4,470 USD 924,932PGR value increased by 175221.9%USD 206.92PGR unit share price increased by 3.921.9%
6857.T (Advantest Corporation) 6,400 JPY 923,1166857.T value increased by 424924.8%JPY 144.2376857.T unit share price increased by 6.6394.8%
POW.TO (Power Corporation Of Canada) 17,660 CAD 905,231POW.TO value decreased by -9989-1.1%CAD 51.2588POW.TO unit share price decreased by -0.5657-1.1%
APO (Apollo Global Management LLC Class A) 6,392 USD 893,154APO value increased by 12780.1%USD 139.73APO unit share price increased by 0.199999999999990.1%
MELI (MercadoLibre Inc.) 396 USD 852,885MELI value increased by 380084.7%USD 2153.75MELI unit share price increased by 95.984.7%
TRV (The Travelers Companies Inc) 3,041 USD 846,858TRV value increased by 177292.1%USD 278.48TRV unit share price increased by 5.832.1%
CMCSA (Comcast Corp) 28,968 USD 846,735CMCSA value increased by 98491.2%USD 29.23CMCSA unit share price increased by 0.341.2%
AXON (Axon Enterprise Inc.) 1,390 USD 844,133AXON value decreased by -4115-0.5%USD 607.29AXON unit share price decreased by -2.96-0.5%
TEL (TE Connectivity Ltd) 3,618 USD 837,024TEL value increased by 12660.2%USD 231.35TEL unit share price increased by 0.349999999999990.2%
AMP (Ameriprise Financial Inc) 1,632 USD 829,170AMP value increased by 70500.9%USD 508.07AMP unit share price increased by 4.320.9%
BKNG (Booking Holdings Inc) 160 USD 824,144BKNG value decreased by -2034-0.2%USD 5150.9BKNG unit share price decreased by -12.71-0.2%
66.HK (MTR CORPORATION CORP LTD) 195,000 HKD 820,74766.HK value increased by 29850.4%HKD 4.2089666.HK unit share price increased by 0.015310.4%
ALV.DE (Allianz SE) 1,875 EUR 814,012ALV.DE value increased by 63550.8%EUR 434.14ALV.DE unit share price increased by 3.390.8%
UCG.MI (UniCredit SpA) 9,530 EUR 810,361UCG.MI value increased by 253713.2%EUR 85.0326UCG.MI unit share price increased by 2.66223.2%
AVB (AvalonBay Communities Inc) 4,508 USD 792,326AVB value decreased by -14426-1.8%USD 175.76AVB unit share price decreased by -3.2-1.8%
FAST (Fastenal Company) 17,690 USD 792,158FAST value increased by 30070.4%USD 44.78FAST unit share price increased by 0.170.4%
SLF.TO (Sun Life Financial Inc.) 12,647 CAD 790,936SLF.TO value decreased by -687-0.1%CAD 62.5394SLF.TO unit share price decreased by -0.054299999999998-0.1%
BX (Blackstone Group Inc) 5,086 USD 787,872BX value decreased by -5391-0.7%USD 154.91BX unit share price decreased by -1.06-0.7%
LR.PA (Legrand SA) 5,349 EUR 787,669LR.PA value increased by 71220.9%EUR 147.255LR.PA unit share price increased by 1.3310.9%
CME (CME Group Inc) 2,768 USD 778,888CME value increased by 64220.8%USD 281.39CME unit share price increased by 2.320.8%
OR.PA (L'Oreal SA) 1,705 EUR 774,718OR.PA value increased by 57710.8%EUR 454.38OR.PA unit share price increased by 3.3850.8%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 196,000 HKD 770,66312.HK value decreased by -1523-0.2%HKD 3.9319512.HK unit share price decreased by -0.0077699999999998-0.2%
GET.PA (Getlink SE) 40,527 EUR 761,313GET.PA value decreased by -4122-0.5%EUR 18.7853GET.PA unit share price decreased by -0.1017-0.5%
STN.TO (Stantec Inc) 7,480 CAD 759,516STN.TO value increased by 177232.4%CAD 101.54STN.TO unit share price increased by 2.36982.4%
GSK.L (GlaxoSmithKline PLC) 30,931 GBP 752,302GSK.L value increased by 99071.3%GBP 24.3219GSK.L unit share price increased by 0.32031.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,200 JPY 750,5278306.T value decreased by -4707-0.6%JPY 17.7858306.T unit share price decreased by -0.1115-0.6%
KRX.IR (Kingspan Group PLC) 8,806 EUR 747,041KRX.IR value increased by 164322.2%EUR 84.8332KRX.IR unit share price increased by 1.8662.2%
LAND.L (Land Securities Group PLC) 86,145 GBP 744,269LAND.L value increased by 86001.2%GBP 8.63972LAND.L unit share price increased by 0.0998300000000011.2%
IQV (IQVIA Holdings Inc) 3,057 USD 730,776IQV value decreased by -7184-1.0%USD 239.05IQV unit share price decreased by -2.35-1.0%
ELI.BR (Elia Group SA/NV) 5,523 EUR 730,342ELI.BR value increased by 45450.6%EUR 132.236ELI.BR unit share price increased by 0.8220.6%
ICE (Intercontinental Exchange Inc) 4,183 USD 729,306ICE value increased by 102481.4%USD 174.35ICE unit share price increased by 2.451.4%
PNC (PNC Financial Services Group Inc) 3,284 USD 729,048PNC value decreased by -11461-1.5%USD 222PNC unit share price decreased by -3.49-1.5%
ANET (Arista Networks) 5,168 USD 715,303ANET value increased by 574688.7%USD 138.41ANET unit share price increased by 11.128.7%
SBUX (Starbucks Corporation) 7,382 USD 707,417SBUX value decreased by -4429-0.6%USD 95.83SBUX unit share price decreased by -0.60000000000001-0.6%
1299.HK (AIA GROUP LTD) 66,400 HKD 702,5191299.HK value decreased by -2994-0.4%HKD 10.58011299.HK unit share price decreased by -0.0451-0.4%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 12,700 HKD 694,476388.HK value decreased by -1642-0.2%HKD 54.6832388.HK unit share price decreased by -0.1292-0.2%
VRTX (Vertex Pharmaceuticals Inc) 1,482 USD 692,613VRTX value increased by 92041.3%USD 467.35VRTX unit share price increased by 6.211.3%
MNST (Monster Beverage Corp) 8,549 USD 691,529MNST value decreased by -6069-0.9%USD 80.89MNST unit share price decreased by -0.70999999999999-0.9%
HIG (Hartford Financial Services Group) 5,278 USD 685,876HIG value increased by 20580.3%USD 129.95HIG unit share price increased by 0.389999999999990.3%
SAN.PA (Sanofi SA) 7,318 EUR 684,865SAN.PA value increased by 134852.0%EUR 93.5864SAN.PA unit share price increased by 1.84282.0%
AJG (Arthur J Gallagher & Co) 2,702 USD 676,527AJG value increased by 8110.1%USD 250.38AJG unit share price increased by 0.299999999999980.1%
ORNBV.HE (Orion Oyj) 8,290 EUR 675,059ORNBV.HE value increased by 90881.4%EUR 81.4305ORNBV.HE unit share price increased by 1.09621.4%
VZ (Verizon Communications Inc) 16,686 USD 658,763VZ value increased by 40040.6%USD 39.48VZ unit share price increased by 0.239999999999990.6%
ACGL (Arch Capital Group Ltd) 7,087 USD 655,618ACGL value increased by 16300.2%USD 92.5099ACGL unit share price increased by 0.22990.2%
9983.T (Fast Retailing Co., Ltd.) 1,700 JPY 652,9799983.T value decreased by -15030-2.2%JPY 384.1059983.T unit share price decreased by -8.841-2.2%
IVN.TO (Ivanhoe Mines Ltd.) 55,112 CAD 646,450IVN.TO value decreased by -8575-1.3%CAD 11.7298IVN.TO unit share price decreased by -0.1555-1.3%
PANW (Palo Alto Networks Inc) 3,541 USD 645,418PANW value increased by 28330.4%USD 182.27PANW unit share price increased by 0.800000000000010.4%
VER.VI (Verbund AG) 8,958 EUR 638,535VER.VI value decreased by -907-0.1%EUR 71.281VER.VI unit share price decreased by -0.10119999999999-0.1%
SPG (Simon Property Group Inc) 3,431 USD 635,078SPG value decreased by -2400.0%USD 185.1SPG unit share price decreased by -0.0699999999999930.0%
USB (U.S. Bancorp) 11,156 USD 626,744USB value increased by 79211.3%USD 56.18USB unit share price increased by 0.711.3%
ROK (Rockwell Automation Inc) 1,467 USD 623,944ROK value increased by 73641.2%USD 425.32ROK unit share price increased by 5.021.2%
GS (Goldman Sachs Group Inc) 649 USD 619,568GS value increased by 10650.2%USD 954.65GS unit share price increased by 1.6410.2%
MFC.TO (Manulife Financial Corp) 16,789 CAD 615,728MFC.TO value decreased by -7601-1.2%CAD 36.6745MFC.TO unit share price decreased by -0.4527-1.2%
SHOP.TO (Shopify Inc) 4,390 CAD 603,325SHOP.TO value decreased by -6188-1.0%CAD 137.432SHOP.TO unit share price decreased by -1.409-1.0%
IFC.TO (Intact Financial Corporation) 3,170 CAD 602,375IFC.TO value decreased by -2219-0.4%CAD 190.024IFC.TO unit share price decreased by -0.69999999999999-0.4%
GIB-A.TO (CGI Inc) 6,790 CAD 599,380GIB-A.TO value increased by 2700.0%CAD 88.2739GIB-A.TO unit share price increased by 0.0396999999999960.0%
ULTA (Ulta Beauty Inc) 872 USD 594,390ULTA value decreased by -1578-0.3%USD 681.64ULTA unit share price decreased by -1.8100000000001-0.3%
HNR1.DE (Hannover Rueck SE) 2,128 EUR 587,768HNR1.DE value decreased by -1908-0.3%EUR 276.207HNR1.DE unit share price decreased by -0.89600000000002-0.3%
8697.T (Japan Exchange Group, Inc.) 52,700 JPY 586,8128697.T value increased by 14040.2%JPY 11.1358697.T unit share price increased by 0.02670.2%
KKR (KKR & Co LP) 4,738 USD 585,048KKR value decreased by -4028-0.7%USD 123.48KKR unit share price decreased by -0.84999999999999-0.7%
HLMA.L (Halma PLC) 11,715 GBP 583,601HLMA.L value increased by 60.0%GBP 49.8166HLMA.L unit share price increased by 0.00059999999999860.0%
WM (Waste Management Inc) 2,523 USD 577,767WM value increased by 63331.1%USD 229WM unit share price increased by 2.511.1%
IDXX (IDEXX Laboratories Inc) 820 USD 566,661IDXX value decreased by -4436-0.8%USD 691.05IDXX unit share price decreased by -5.4100000000001-0.8%
6954.T (Fanuc Corporation) 13,600 JPY 564,8786954.T value increased by 26200.5%JPY 41.53516954.T unit share price increased by 0.19260.5%
APP (Applovin Corp) 1,074 USD 560,564APP value decreased by -11405-2.0%USD 521.94APP unit share price decreased by -10.62-2.0%
EL.PA (EssilorLuxottica SA) 1,768 EUR 555,961EL.PA value increased by 19060.3%EUR 314.458EL.PA unit share price increased by 1.0780.3%
7741.T (HOYA Corporation) 3,500 JPY 554,5397741.T value increased by 33740.6%JPY 158.447741.T unit share price increased by 0.9640.6%
SNOW (Snowflake Inc.) 2,597 USD 548,305SNOW value increased by 120242.2%USD 211.13SNOW unit share price increased by 4.632.2%
RMS.PA (Hermes International SCA) 219 EUR 547,590RMS.PA value increased by 99281.8%EUR 2500.41RMS.PA unit share price increased by 45.331.8%
WAB (Westinghouse Air Brake Technologies Corp) 2,341 USD 547,092WAB value increased by 16390.3%USD 233.7WAB unit share price increased by 0.699999999999990.3%
ELS (Equity Lifestyle Properties Inc) 8,554 USD 542,324ELS value increased by 33360.6%USD 63.4ELS unit share price increased by 0.38990.6%
HLN.L (Haleon PLC) 104,302 GBP 531,546HLN.L value increased by 32720.6%GBP 5.09622HLN.L unit share price increased by 0.031370.6%
GFC.PA (Gecina SA) 5,740 EUR 523,985GFC.PA value increased by 34220.7%EUR 91.2866GFC.PA unit share price increased by 0.596200000000010.7%
KVUE (Kenvue Inc.) 29,307 USD 520,199KVUE value increased by 108432.1%USD 17.75KVUE unit share price increased by 0.372.1%
MKL (Markel Corporation) 254 USD 519,958MKL value decreased by -3307-0.6%USD 2047.08MKL unit share price decreased by -13.02-0.6%
BDX (Becton Dickinson and Company) 2,512 USD 517,572BDX value decreased by -352-0.1%USD 206.04BDX unit share price decreased by -0.14000000000001-0.1%
6758.T (Sony Group Corporation) 22,500 JPY 515,7026758.T value decreased by -10623-2.0%JPY 22.92016758.T unit share price decreased by -0.4721-2.0%
AHT.L (Ashtead Group PLC) 7,254 GBP 512,526AHT.L value increased by 146012.9%GBP 70.6543AHT.L unit share price increased by 2.01292.9%
MTB (M&T Bank Corporation) 2,342 USD 509,291MTB value decreased by -3982-0.8%USD 217.46MTB unit share price decreased by -1.7-0.8%
WRB (W. R. Berkley Corp) 7,541 USD 509,168WRB value decreased by -1510.0%USD 67.52WRB unit share price decreased by -0.020000000000010.0%
REGN (Regeneron Pharmaceuticals Inc) 673 USD 508,458REGN value increased by 41590.8%USD 755.51REGN unit share price increased by 6.17999999999990.8%
GGG (Graco Inc) 5,788 USD 506,682GGG value increased by 30100.6%USD 87.5401GGG unit share price increased by 0.52010.6%
MTD (Mettler-Toledo International Inc) 343 USD 493,272MTD value decreased by -1653-0.3%USD 1438.11MTD unit share price decreased by -4.8200000000002-0.3%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 5,613 USD 490,520FWONK value decreased by -11844-2.4%USD 87.39FWONK unit share price decreased by -2.1101-2.4%
ESS (Essex Property Trust Inc) 1,924 USD 486,676ESS value decreased by -8254-1.7%USD 252.95ESS unit share price decreased by -4.29-1.7%
AGI.TO (Alamos Gold Inc) 11,472 CAD 483,565AGI.TO value increased by 217254.7%CAD 42.1518AGI.TO unit share price increased by 1.89384.7%
AMT (American Tower Corp) 2,653 USD 469,448AMT value decreased by -3237-0.7%USD 176.95AMT unit share price decreased by -1.22-0.7%
6273.T (SMC Corporation) 1,200 JPY 468,8806273.T value decreased by -12743-2.6%JPY 390.7336273.T unit share price decreased by -10.62-2.6%
IAG.TO (iA Financial Corporation Inc) 3,768 CAD 464,909IAG.TO value decreased by -3630-0.8%CAD 123.383IAG.TO unit share price decreased by -0.964-0.8%
RPRX (Royalty Pharma Plc) 11,470 USD 460,062RPRX value increased by 44741.0%USD 40.11RPRX unit share price increased by 0.391.0%
RMD (ResMed Inc) 1,795 USD 458,353RMD value decreased by -7055-1.5%USD 255.35RMD unit share price decreased by -3.93-1.5%
TRI.TO (Thomson Reuters Corp) 3,757 CAD 457,454TRI.TO value increased by 50951.1%CAD 121.76TRI.TO unit share price increased by 1.3561.1%
RS (Reliance Steel & Aluminum Co) 1,389 USD 455,884RS value decreased by -3653-0.8%USD 328.21RS unit share price decreased by -2.63-0.8%
4503.T (Astellas Pharma Inc.) 31,600 JPY 447,8104503.T value increased by 58111.3%JPY 14.17124503.T unit share price increased by 0.18391.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 747 EUR 447,712MUV2.DE value increased by 43481.0%EUR 599.347MUV2.DE unit share price increased by 5.8211.0%
EW (Edwards Lifesciences Corp) 5,300 USD 447,532EW value decreased by -3710-0.8%USD 84.44EW unit share price decreased by -0.7-0.8%
EXC (Exelon Corporation) 10,032 USD 447,427EXC value decreased by -4013-0.9%USD 44.6EXC unit share price decreased by -0.4-0.9%
VRT (Vertiv Holdings Co) 2,460 USD 445,555VRT value decreased by -861-0.2%USD 181.12VRT unit share price decreased by -0.34999999999999-0.2%
BR (Broadridge Financial Solutions Inc) 2,119 USD 444,545BR value increased by 62301.4%USD 209.79BR unit share price increased by 2.941.4%
TER (Teradyne Inc) 1,924 USD 440,865TER value decreased by -5291-1.2%USD 229.14TER unit share price decreased by -2.75-1.2%
8766.T (Tokio Marine Holdings, Inc.) 12,000 JPY 440,1728766.T value decreased by -1177-0.3%JPY 36.6818766.T unit share price decreased by -0.098100000000002-0.3%
FOXA (Fox Corp Class A) 6,082 USD 439,911FOXA value decreased by -2250-0.5%USD 72.33FOXA unit share price decreased by -0.3699-0.5%
3626.T (TIS Inc.) 14,600 JPY 439,3273626.T value decreased by -3615-0.8%JPY 30.09093626.T unit share price decreased by -0.2476-0.8%
GRMN (Garmin Ltd) 2,126 USD 438,211GRMN value increased by 32950.8%USD 206.12GRMN unit share price increased by 1.550.8%
AFG (American Financial Group Inc) 3,395 USD 435,884AFG value decreased by -10185-2.3%USD 128.39AFG unit share price decreased by -3-2.3%
UCB.BR (UCB SA) 1,426 EUR 433,191UCB.BR value increased by 111752.6%EUR 303.781UCB.BR unit share price increased by 7.8372.6%
CHD (Church & Dwight Company Inc) 4,584 USD 426,083CHD value increased by 54551.3%USD 92.95CHD unit share price increased by 1.191.3%
PYPL (PayPal Holdings Inc) 7,390 USD 422,339PYPL value increased by 93122.3%USD 57.1501PYPL unit share price increased by 1.26012.3%
IEX (IDEX Corporation) 2,116 USD 418,629IEX value decreased by -2582-0.6%USD 197.84IEX unit share price decreased by -1.22-0.6%
8473.T (SBI Holdings, Inc.) 18,700 JPY 418,1008473.T value increased by 44221.1%JPY 22.35838473.T unit share price increased by 0.23651.1%
WTW (Willis Towers Watson PLC) 1,290 USD 415,986WTW value increased by 44501.1%USD 322.47WTW unit share price increased by 3.451.1%
CINF (Cincinnati Financial Corporation) 2,600 USD 411,190CINF value decreased by -9438-2.2%USD 158.15CINF unit share price decreased by -3.63-2.2%
9984.T (SoftBank Group Corp.) 14,800 JPY 404,0539984.T value increased by 4157211.5%JPY 27.30099984.T unit share price increased by 2.808911.5%
COV.PA (Covivio SA/France) 6,422 EUR 402,383COV.PA value increased by 85962.2%EUR 62.657COV.PA unit share price increased by 1.33862.2%
AON (Aon PLC) 1,171 USD 393,409AON value increased by 37471.0%USD 335.96AON unit share price increased by 3.21.0%
RED.MC (Redeia Corp SA) 23,176 EUR 393,219RED.MC value decreased by -571-0.1%EUR 16.9666RED.MC unit share price decreased by -0.024699999999999-0.1%
NTRS (Northern Trust Corporation) 2,531 USD 387,547NTRS value increased by 220206.0%USD 153.12NTRS unit share price increased by 8.76.0%
INF.L (Informa PLC) 30,359 GBP 383,660INF.L value increased by 53651.4%GBP 12.6374INF.L unit share price increased by 0.17671.4%
SYF (Synchrony Financial) 4,841 USD 378,082SYF value increased by 46961.3%USD 78.1SYF unit share price increased by 0.970099999999991.3%
URI (United Rentals Inc) 386 USD 369,020URI value increased by 61451.7%USD 956.01URI unit share price increased by 15.9191.7%
NXT.L (Next PLC) 1,995 GBP 362,741NXT.L value decreased by -2244-0.6%GBP 181.825NXT.L unit share price decreased by -1.125-0.6%
4568.T (Daiichi Sankyo Company, Limited) 18,300 JPY 362,6044568.T value decreased by -5328-1.4%JPY 19.81444568.T unit share price decreased by -0.2912-1.4%
FTNT (Fortinet Inc) 4,663 USD 361,942FTNT value increased by 87202.5%USD 77.62FTNT unit share price increased by 1.87012.5%
6098.T (Recruit Holdings Co., Ltd.) 6,700 JPY 359,4456098.T value increased by 14820.4%JPY 53.64856098.T unit share price increased by 0.22120.4%
AIG (American International Group Inc) 4,953 USD 358,151AIG value increased by 20800.6%USD 72.3099AIG unit share price increased by 0.41990.6%
AMS.MC (Amadeus IT Group SA) 5,296 EUR 358,054AMS.MC value increased by 930.0%EUR 67.6084AMS.MC unit share price increased by 0.0176000000000020.0%
TRMB (Trimble Inc) 4,948 USD 353,683TRMB value increased by 61351.8%USD 71.48TRMB unit share price increased by 1.23991.8%
DGE.L (Diageo PLC) 15,469 GBP 353,406DGE.L value increased by 61151.8%GBP 22.8461DGE.L unit share price increased by 0.39531.8%
6146.T (Disco Corporation) 800 JPY 346,2696146.T value increased by 5011516.9%JPY 432.8366146.T unit share price increased by 62.64316.9%
4716.T (Oracle Corporation Japan) 4,900 JPY 342,7094716.T value decreased by -2148-0.6%JPY 69.94064716.T unit share price decreased by -0.4384-0.6%
PAYX (Paychex Inc) 3,174 USD 340,221USD 107.19
NDAQ (Nasdaq Inc) 3,439 USD 339,704USD 98.7799
SPOT (Spotify Technology SA) 680 USD 339,075SPOT value decreased by -2414-0.7%USD 498.64SPOT unit share price decreased by -3.55-0.7%
4507.T (Shionogi & Co., Ltd.) 17,600 JPY 336,0694507.T value increased by 133034.1%JPY 19.09484507.T unit share price increased by 0.75584.1%
J (Jacobs Solutions Inc.) 2,387 USD 334,395J value increased by 38671.2%USD 140.09J unit share price increased by 1.621.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,933 EUR 325,101REC.MI value increased by 28160.9%EUR 54.7954REC.MI unit share price increased by 0.47470.9%
ECL (Ecolab Inc) 1,139 USD 320,606ECL value increased by 18450.6%USD 281.48ECL unit share price increased by 1.620.6%
HOOD (Robinhood Markets Inc) 2,971 USD 315,669HOOD value increased by 9810.3%USD 106.25HOOD unit share price increased by 0.330.3%
TMUS (T-Mobile US Inc) 1,668 USD 309,231TMUS value increased by 29861.0%USD 185.39TMUS unit share price increased by 1.791.0%
7974.T (Nintendo Co., Ltd.) 4,900 JPY 307,7587974.T value decreased by -7522-2.4%JPY 62.80787974.T unit share price decreased by -1.5351-2.4%
REL.L (Relx PLC) 7,803 GBP 307,630REL.L value decreased by -3551-1.1%GBP 39.4246REL.L unit share price decreased by -0.4551-1.1%
CRWD (Crowdstrike Holdings Inc) 673 USD 305,387CRWD value increased by 53101.8%USD 453.77CRWD unit share price increased by 7.891.8%
ALNY (Alnylam Pharmaceuticals Inc) 816 USD 301,920ALNY value increased by 37051.2%USD 370ALNY unit share price increased by 4.541.2%
ROL (Rollins Inc) 4,761 USD 301,467ROL value increased by 960.0%USD 63.3201ROL unit share price increased by 0.0201999999999960.0%
BAMI.MI (Banco BPM SpA) 20,243 EUR 298,920BAMI.MI value increased by 34081.2%EUR 14.7666BAMI.MI unit share price increased by 0.16841.2%
STZ (Constellation Brands Inc Class A) 1,829 USD 293,957STZ value decreased by -4865-1.6%USD 160.72STZ unit share price decreased by -2.66-1.6%
TROW (T. Rowe Price Group Inc) 2,694 USD 288,527TROW value increased by 26130.9%USD 107.1TROW unit share price increased by 0.970.9%
4307.T (Nomura Research Institute, Ltd.) 7,700 JPY 284,6314307.T value decreased by -3337-1.2%JPY 36.96514307.T unit share price decreased by -0.4333-1.2%
HSBA.L (HSBC Holdings PLC) 16,942 GBP 284,116HSBA.L value increased by 40771.5%GBP 16.7699HSBA.L unit share price increased by 0.24061.5%
X.TO (TMX Group Limited) 7,471 CAD 278,326X.TO value decreased by -568-0.2%CAD 37.2542X.TO unit share price decreased by -0.076000000000001-0.2%
NLY (Annaly Capital Management Inc) 11,147 USD 265,967NLY value increased by 2230.1%USD 23.86NLY unit share price increased by 0.020.1%
YUM (Yum! Brands Inc) 1,732 USD 265,914YUM value decreased by -1524-0.6%USD 153.53YUM unit share price decreased by -0.88-0.6%
NTAP (NetApp Inc) 2,613 USD 259,340NTAP value increased by 56442.2%USD 99.2499NTAP unit share price increased by 2.162.2%
BRO (Brown & Brown Inc) 3,297 USD 259,210BRO value increased by 18130.7%USD 78.62BRO unit share price increased by 0.549900000000010.7%
BARC.L (Barclays PLC) 39,142 GBP 256,112BARC.L value increased by 61472.5%GBP 6.54315BARC.L unit share price increased by 0.157042.5%
O (Realty Income Corporation) 4,192 USD 255,083O value decreased by -3941-1.5%USD 60.85O unit share price decreased by -0.9401-1.5%
ABNB (Airbnb Inc) 1,879 USD 251,410ABNB value increased by 3940.2%USD 133.8ABNB unit share price increased by 0.210000000000010.2%
CMG (Chipotle Mexican Grill Inc) 6,182 USD 250,618CMG value decreased by -1113-0.4%USD 40.54CMG unit share price decreased by -0.18-0.4%
RCI-B.TO (Rogers Communications Inc) 6,695 CAD 247,864RCI-B.TO value increased by 14810.6%CAD 37.0223RCI-B.TO unit share price increased by 0.22130.6%
A (Agilent Technologies Inc) 1,768 USD 245,098A value decreased by -2015-0.8%USD 138.63A unit share price decreased by -1.14-0.8%
6920.T (Lasertec Corporation) 1,000 JPY 244,4776920.T value increased by 131465.7%JPY 244.4776920.T unit share price increased by 13.1465.7%
VNA.DE (Vonovia SE) 8,485 EUR 241,231VNA.DE value increased by 27331.1%EUR 28.4303VNA.DE unit share price increased by 0.32211.1%
FBK.MI (FinecoBank Banca Fineco SpA) 9,066 EUR 237,112FBK.MI value increased by 33951.5%EUR 26.154FBK.MI unit share price increased by 0.37451.5%
SOF.BR (Sofina SA) 802 EUR 231,116SOF.BR value increased by 26851.2%EUR 288.175SOF.BR unit share price increased by 3.3481.2%
FOX (Fox Corp Class B) 3,550 USD 230,857FOX value decreased by -1562-0.7%USD 65.0301FOX unit share price decreased by -0.44-0.7%
EXPN.L (Experian PLC) 5,612 GBP 228,134EXPN.L value decreased by -3206-1.4%GBP 40.6511EXPN.L unit share price decreased by -0.5713-1.4%
IGM.TO (IGM Financial Inc.) 4,577 CAD 222,773IGM.TO value decreased by -1956-0.9%CAD 48.6723IGM.TO unit share price decreased by -0.4273-0.9%
CPAY (Corpay Inc) 668 USD 218,530CPAY value increased by 71413.4%USD 327.141CPAY unit share price increased by 10.693.4%
BCE.TO (BCE Inc) 8,770 CAD 216,415BCE.TO value increased by 10820.5%CAD 24.6767BCE.TO unit share price increased by 0.12330.5%
VRSK (Verisk Analytics Inc) 989 USD 216,097VRSK value increased by 18890.9%USD 218.501VRSK unit share price increased by 1.9110.9%
FIS (Fidelity National Information Services Inc) 3,510 USD 215,163FIS value increased by 25271.2%USD 61.3FIS unit share price increased by 0.71991.2%
DOC (Healthpeak Properties Inc) 11,905 USD 211,790DOC value decreased by -1429-0.7%USD 17.79DOC unit share price decreased by -0.12-0.7%
DB1.DE (Deutsche Boerse AG) 811 EUR 203,640DB1.DE value increased by 50082.5%EUR 251.097DB1.DE unit share price increased by 6.1752.5%
MSTR (MicroStrategy Incorporated) 1,242 USD 199,937MSTR value decreased by -3515-1.7%USD 160.98MSTR unit share price decreased by -2.83-1.7%
LSEG.L (London Stock Exchange Group PLC) 1,654 GBP 194,488LSEG.L value decreased by -552-0.3%GBP 117.586LSEG.L unit share price decreased by -0.334-0.3%
CTAS (Cintas Corporation) 1,002 USD 193,456CTAS value decreased by -2345-1.2%USD 193.07CTAS unit share price decreased by -2.34-1.2%
ILMN (Illumina Inc) 1,240 USD 190,898ILMN value increased by 18231.0%USD 153.95ILMN unit share price increased by 1.471.0%
CSGP (CoStar Group Inc) 2,835 USD 187,847CSGP value increased by 42242.3%USD 66.26CSGP unit share price increased by 1.492.3%
COIN (Coinbase Global Inc) 824 USD 183,867COIN value decreased by -3123-1.7%USD 223.14COIN unit share price decreased by -3.79-1.7%
CHTR (Charter Communications Inc) 951 USD 183,229CHTR value increased by 50402.8%USD 192.67CHTR unit share price increased by 5.32.8%
DXCM (DexCom Inc) 2,465 USD 182,213DXCM value increased by 44622.5%USD 73.9201DXCM unit share price increased by 1.81022.5%
ADYEN.AS (Adyen NV) 105 EUR 176,302ADYEN.AS value increased by 32751.9%EUR 1679.07ADYEN.AS unit share price increased by 31.191.9%
CPRT (Copart Inc) 4,270 USD 176,223CPRT value decreased by -171-0.1%USD 41.27CPRT unit share price decreased by -0.040099999999995-0.1%
BIIB (Biogen Inc) 1,012 USD 175,886BIIB value increased by 11950.7%USD 173.8BIIB unit share price increased by 1.180.7%
8630.T (Sompo Holdings, Inc.) 5,000 JPY 174,0008630.T value decreased by -794-0.5%JPY 34.88630.T unit share price decreased by -0.1588-0.5%
GPN (Global Payments Inc) 2,181 USD 165,625GPN value increased by 56493.5%USD 75.9399GPN unit share price increased by 2.59013.5%
T (AT&T Inc) 6,787 USD 160,037T value increased by 5420.3%USD 23.5799T unit share price increased by 0.0797999999999990.3%
IRM (Iron Mountain Incorporated) 1,703 USD 159,827IRM value increased by 690.0%USD 93.8503IRM unit share price increased by 0.0405999999999980.0%
CDNS (Cadence Design Systems Inc) 499 USD 158,228CDNS value increased by 16221.0%USD 317.09CDNS unit share price increased by 3.251.0%
CVNA (Carvana Co) 328 USD 156,932CVNA value increased by 76855.1%USD 478.451CVNA unit share price increased by 23.435.1%
VEEV (Veeva Systems Inc Class A) 690 USD 155,443VEEV value increased by 38292.5%USD 225.28VEEV unit share price increased by 5.552.5%
8136.T (Sanrio Company, Ltd.) 5,300 JPY 152,4908136.T value increased by 14441.0%JPY 28.77178136.T unit share price increased by 0.27251.0%
STE (STERIS plc) 582 USD 151,844STE value decreased by -163-0.1%USD 260.9STE unit share price decreased by -0.28000000000003-0.1%
LULU (Lululemon Athletica Inc.) 757 USD 147,358LULU value increased by 36492.5%USD 194.661LULU unit share price increased by 4.8212.5%
CG (Carlyle Group Inc) 2,267 USD 141,347CG value decreased by -159-0.1%USD 62.3498CG unit share price decreased by -0.070099999999996-0.1%
ERIE (Erie Indemnity Company) 480 USD 136,968ERIE value increased by 26161.9%USD 285.35ERIE unit share price increased by 5.451.9%
LH (Laboratory Corporation of America Holdings) 487 USD 131,475LH value increased by 4040.3%USD 269.969LH unit share price increased by 0.829000000000010.3%
QSR.TO (Restaurant Brands International Inc) 1,845 CAD 126,440QSR.TO value increased by 5380.4%CAD 68.5312QSR.TO unit share price increased by 0.29160.4%
SNA (Snap-On Inc) 337 USD 125,455SNA value increased by 2120.2%USD 372.27SNA unit share price increased by 0.628999999999960.2%
RKLB (Rocket Lab USA Inc.) 1,385 USD 121,852RKLB value increased by 2210.2%USD 87.9798RKLB unit share price increased by 0.15960.2%
ODFL (Old Dominion Freight Line Inc) 669 USD 119,249ODFL value decreased by -101-0.1%USD 178.25ODFL unit share price decreased by -0.15100000000001-0.1%
SMCI (Super Micro Computer Inc) 3,597 USD 116,723SMCI value increased by 7560.7%USD 32.4501SMCI unit share price increased by 0.21020.7%
PODD (Insulet Corporation) 414 USD 115,920PODD value decreased by -2053-1.7%USD 280PODD unit share price decreased by -4.959-1.7%
4661.T (Oriental Land Co., Ltd.) 6,500 JPY 114,2074661.T value decreased by -950-0.8%JPY 17.57034661.T unit share price decreased by -0.1462-0.8%
DGX (Quest Diagnostics Incorporated) 619 USD 112,757DGX value decreased by -1541-1.3%USD 182.16DGX unit share price decreased by -2.489-1.3%
EG (Everest Group Ltd) 345 USD 110,987EG value decreased by -427-0.4%USD 321.701EG unit share price decreased by -1.238-0.4%
DASH (DoorDash, Inc. Class A Common Stock) 531 USD 110,262DASH value increased by 6210.6%USD 207.65DASH unit share price increased by 1.170.6%
WAT (Waters Corporation) 275 USD 110,116WAT value increased by 10210.9%USD 400.422WAT unit share price increased by 3.7130.9%
ZM (Zoom Video Communications Inc) 1,241 USD 105,051ZM value increased by 43074.3%USD 84.6503ZM unit share price increased by 3.47064.3%
BAH (Booz Allen Hamilton Holding) 1,094 USD 104,761BAH value increased by 2070.2%USD 95.7596BAH unit share price increased by 0.18920.2%
VRSN (VeriSign Inc) 414 USD 104,121VRSN value decreased by -526-0.5%USD 251.5VRSN unit share price decreased by -1.271-0.5%
4684.T (OBIC Co.,Ltd.) 3,400 JPY 100,5494684.T value decreased by -302-0.3%JPY 29.57324684.T unit share price decreased by -0.088899999999999-0.3%
INCY (Incyte Corporation) 897 USD 94,239INCY value increased by 3500.4%USD 105.06INCY unit share price increased by 0.390.4%
COO (The Cooper Companies, Inc. Common Stock) 1,103 USD 91,328COO value increased by 2860.3%USD 82.7996COO unit share price increased by 0.25930.3%
Z (Zillow Group Inc Class C) 1,290 USD 88,481Z value increased by 47345.7%USD 68.5899Z unit share price increased by 3.66975.7%
GDDY (Godaddy Inc) 827 USD 87,645GDDY value increased by 15211.8%USD 105.979GDDY unit share price increased by 1.8391.8%
3659.T (NEXON Co., Ltd.) 3,200 JPY 86,3333659.T value increased by 3540.4%JPY 26.97913659.T unit share price increased by 0.11070.4%
SRT3.DE (Sartorius AG) 275 EUR 84,346SRT3.DE value increased by 30903.8%EUR 306.713SRT3.DE unit share price increased by 11.2373.8%
SDR.L (Schroders PLC) 13,141 GBP 81,830SDR.L value increased by 18982.4%GBP 6.22708SDR.L unit share price increased by 0.144442.4%
GFL.TO (Gfl Environmental Holdings Inc) 1,768 CAD 78,880GFL.TO value increased by 2470.3%CAD 44.6154GFL.TO unit share price increased by 0.13970.3%
IPN.PA (Ipsen SA) 486 EUR 77,554IPN.PA value increased by 20282.7%EUR 159.576IPN.PA unit share price increased by 4.1732.7%
TTD (Trade Desk Inc) 2,064 USD 75,996TTD value increased by 30754.2%USD 36.8198TTD unit share price increased by 1.48994.2%
ADM.L (Admiral Group PLC) 1,976 GBP 74,893ADM.L value decreased by -3326-4.3%GBP 37.9013ADM.L unit share price decreased by -1.6832-4.3%
EDEN.PA (Edenred SE) 3,493 EUR 74,716EDEN.PA value decreased by -2926-3.8%EUR 21.3902EDEN.PA unit share price decreased by -0.8377-3.8%
AMUN.PA (Amundi SA) 831 EUR 72,739AMUN.PA value increased by 16542.3%EUR 87.5319AMUN.PA unit share price increased by 1.99042.3%
INPST.AS (InPost SA) 4,565 EUR 72,204INPST.AS value increased by 11561.6%EUR 15.8169INPST.AS unit share price increased by 0.25331.6%
ARGX.BR (Argenx SE) 85 EUR 69,715ARGX.BR value increased by 4860.7%EUR 820.176ARGX.BR unit share price increased by 5.71700000000010.7%
WST (West Pharmaceutical Services Inc) 275 USD 68,140WST value decreased by -2029-2.9%USD 247.782WST unit share price decreased by -7.378-2.9%
INSM (Insmed Inc) 418 USD 67,043INSM value increased by 17012.6%USD 160.39INSM unit share price increased by 4.0692.6%
PSON.L (Pearson PLC) 5,128 GBP 66,671PSON.L value increased by 13952.1%GBP 13.0014PSON.L unit share price increased by 0.27212.1%
SOLV (Solventum Corp.) 825 USD 66,215SOLV value decreased by -90-0.1%USD 80.2606SOLV unit share price decreased by -0.1091-0.1%
NBIX (Neurocrine Biosciences Inc) 478 USD 65,663NBIX value increased by 9371.4%USD 137.37NBIX unit share price increased by 1.961.4%
WDAY (Workday Inc) 342 USD 64,358WDAY value increased by 16322.6%USD 188.181WDAY unit share price increased by 4.7722.6%
ERF.PA (Eurofins Scientific SE) 759 EUR 63,551ERF.PA value increased by 13612.2%EUR 83.7299ERF.PA unit share price increased by 1.79312.2%
IFX.DE (Infineon Technologies AG) 1,243 EUR 62,109IFX.DE value increased by 23563.9%EUR 49.967IFX.DE unit share price increased by 1.89543.9%
IT (Gartner Inc) 252 USD 59,754IT value increased by 11792.0%USD 237.119IT unit share price increased by 4.6792.0%
PINS (Pinterest Inc) 2,327 USD 59,688PINS value increased by 15362.6%USD 25.6502PINS unit share price increased by 0.66012.6%
TFC (Truist Financial Corp) 1,154 USD 58,046TFC value increased by 3230.6%USD 50.2998TFC unit share price increased by 0.27990.6%
SPX.L (Spirax-Sarco Engineering PLC) 550 GBP 54,635SPX.L value increased by 18313.5%GBP 99.3364SPX.L unit share price increased by 3.32913.5%
RBLX (Roblox Corp) 727 USD 54,307RBLX value decreased by -712-1.3%USD 74.7001RBLX unit share price decreased by -0.9794-1.3%
2413.T (M3, Inc.) 4,300 JPY 53,4992413.T value decreased by -1550-2.8%JPY 12.44162413.T unit share price decreased by -0.3605-2.8%
IONQ (IONQ Inc) 1,024 USD 50,514IONQ value increased by 10242.1%USD 49.3301IONQ unit share price increased by 12.1%
6869.T (Sysmex Corporation) 5,100 JPY 49,5616869.T value decreased by -548-1.1%JPY 9.717846869.T unit share price decreased by -0.10745-1.1%
EQH (Axa Equitable Holdings Inc) 1,048 USD 48,596EQH value increased by 6601.4%USD 46.3702EQH unit share price increased by 0.62971.4%
JKHY (Jack Henry & Associates Inc) 214 USD 40,382JKHY value increased by 1890.5%USD 188.701JKHY unit share price increased by 0.882999999999980.5%
3092.T (ZOZO, Inc.) 5,200 JPY 40,3743092.T value decreased by -85-0.2%JPY 7.764233092.T unit share price decreased by -0.016349999999999-0.2%
SNAP (Snap Inc) 4,783 USD 36,638SNAP value increased by 13873.9%USD 7.66005SNAP unit share price increased by 0.289993.9%
CPR.MI (Davide Campari-Milano NV) 5,059 EUR 36,269CPR.MI value increased by 1570.4%EUR 7.1692CPR.MI unit share price increased by 0.031030.4%
GRAB (Grab Holdings Ltd) 7,948 USD 36,163GRAB value increased by 11923.4%USD 4.54995GRAB unit share price increased by 0.149983.4%
DIM.PA (Sartorius Stedim Biotech) 137 EUR 33,693DIM.PA value increased by 9883.0%EUR 245.934DIM.PA unit share price increased by 7.2113.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00BMXC7W70 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 192,084 USD 35,212,839NVDA value increased by 10084412.9%USD 183.32NVDA unit share price increased by 5.252.9%
AAPL (Apple Inc) 100,679 USD 24,933,154AAPL value increased by 956450.4%USD 247.65AAPL unit share price increased by 0.950000000000020.4%
MSFT (Microsoft Corporation) 50,379 USD 22,373,818MSFT value decreased by -524445-2.3%USD 444.11MSFT unit share price decreased by -10.41-2.3%
AMZN (Amazon.com Inc) 62,803 USD 14,526,962AMZN value increased by 194690.1%USD 231.31AMZN unit share price increased by 0.310.1%
AVGO (Broadcom Inc) 31,284 USD 10,286,179AVGO value decreased by -118879-1.1%USD 328.8AVGO unit share price decreased by -3.8-1.1%
GOOGL (Alphabet Inc Class A) 27,534 USD 9,041,615GOOGL value increased by 1756672.0%USD 328.38GOOGL unit share price increased by 6.382.0%
META (Meta Platforms Inc) 14,516 USD 8,897,727META value increased by 1283211.5%USD 612.96META unit share price increased by 8.841.5%
DLR (Digital Realty Trust Inc) 43,548 USD 6,924,132DLR value decreased by -27000-0.4%USD 159DLR unit share price decreased by -0.62-0.4%
JPM (JPMorgan Chase & Co) 22,341 USD 6,747,876JPM value decreased by -15638-0.2%USD 302.04JPM unit share price decreased by -0.69999999999999-0.2%
EQIX (Equinix Inc) 8,116 USD 6,456,116EQIX value increased by 915491.4%USD 795.48EQIX unit share price increased by 11.281.4%
SHW (Sherwin-Williams Co) 14,891 USD 5,305,812SHW value increased by 1392312.7%USD 356.31SHW unit share price increased by 9.352.7%
FER.MC (Ferrovial SE) 67,083 EUR 4,449,410FER.MC value decreased by -24047-0.5%EUR 66.3269FER.MC unit share price decreased by -0.35850000000001-0.5%
XYL (Xylem Inc) 31,076 USD 4,405,334XYL value increased by 913642.1%USD 141.76XYL unit share price increased by 2.942.1%
SU.PA (Schneider Electric SE) 15,245 EUR 4,061,207SU.PA value decreased by -33161-0.8%EUR 266.396SU.PA unit share price decreased by -2.175-0.8%
V (Visa Inc. Class A) 12,314 USD 4,005,498V value decreased by -6649-0.2%USD 325.28V unit share price decreased by -0.54000000000002-0.2%
SAP.DE (SAP SE) 17,758 EUR 3,969,890SAP.DE value decreased by -70467-1.7%EUR 223.555SAP.DE unit share price decreased by -3.968-1.7%
MRVL (Marvell Technology Group Ltd) 44,366 USD 3,662,413MRVL value increased by 1220063.4%USD 82.55MRVL unit share price increased by 2.753.4%
MA (Mastercard Inc) 6,449 USD 3,402,299MA value decreased by -26892-0.8%USD 527.57MA unit share price decreased by -4.17-0.8%
ORCL (Oracle Corporation) 18,236 USD 3,170,876ORCL value decreased by -110145-3.4%USD 173.88ORCL unit share price decreased by -6.04-3.4%
RY.TO (Royal Bank of Canada) 18,666 CAD 3,142,587RY.TO value increased by 130310.4%CAD 168.359RY.TO unit share price increased by 0.698000000000010.4%
9020.T (East Japan Railway Company) 122,800 JPY 3,097,6519020.T value decreased by -19487-0.6%JPY 25.22529020.T unit share price decreased by -0.1587-0.6%
ASML.AS (ASML Holding NV) 2,246 EUR 3,035,125ASML.AS value increased by 322411.1%EUR 1351.35ASML.AS unit share price increased by 14.361.1%
HD (Home Depot Inc) 7,150 USD 2,750,176HD value increased by 681392.5%USD 384.64HD unit share price increased by 9.532.5%
FSLR (First Solar Inc) 11,239 USD 2,739,169FSLR value increased by 180950.7%USD 243.72FSLR unit share price increased by 1.610.7%
CSCO (Cisco Systems Inc) 36,980 USD 2,725,056CSCO value increased by 125730.5%USD 73.69CSCO unit share price increased by 0.340.5%
9022.T (Central Japan Railway Company) 98,500 JPY 2,625,3809022.T value decreased by -49559-1.9%JPY 26.65369022.T unit share price decreased by -0.5031-1.9%
ADI (Analog Devices Inc) 8,559 USD 2,610,238ADI value increased by 795983.1%USD 304.97ADI unit share price increased by 9.33.1%
NFLX (Netflix Inc) 29,921 USD 2,554,057NFLX value decreased by -56849-2.2%USD 85.36NFLX unit share price decreased by -1.9-2.2%
AXP (American Express Company) 6,879 USD 2,473,757AXP value increased by 510422.1%USD 359.61AXP unit share price increased by 7.422.1%
ABBV (AbbVie Inc) 10,267 USD 2,219,212ABBV value increased by 216631.0%USD 216.15ABBV unit share price increased by 2.111.0%
SPGI (S&P Global Inc) 4,135 USD 2,196,347SPGI value increased by 501172.3%USD 531.16SPGI unit share price increased by 12.122.3%
DOL.TO (Dollarama Inc) 15,550 CAD 2,175,095DOL.TO value decreased by -36183-1.6%CAD 139.877DOL.TO unit share price decreased by -2.327-1.6%
BAC (Bank of America Corp) 41,556 USD 2,163,821BAC value decreased by -1247-0.1%USD 52.07BAC unit share price decreased by -0.030000000000001-0.1%
CRM (Salesforce.com Inc) 9,677 USD 2,144,230CRM value increased by 146130.7%USD 221.58CRM unit share price increased by 1.510.7%
NOW (ServiceNow Inc) 16,995 USD 2,129,474NOW value decreased by -1699-0.1%USD 125.3NOW unit share price decreased by -0.10000000000001-0.1%
INTC (Intel Corporation) 39,212 USD 2,127,251INTC value increased by 22311611.7%USD 54.25INTC unit share price increased by 5.6911.7%
AZN.L (AstraZeneca PLC) 11,762 GBP 2,106,527AZN.L value decreased by -33594-1.6%GBP 179.096AZN.L unit share price decreased by -2.856-1.6%
KLAC (KLA-Tencor Corporation) 1,357 USD 2,062,640KLAC value increased by 458942.3%USD 1520KLAC unit share price increased by 33.822.3%
PLTR (Palantir Technologies Inc) 12,102 USD 2,000,824PLTR value decreased by -38726-1.9%USD 165.33PLTR unit share price decreased by -3.2-1.9%
III.L (3I Group PLC) 45,220 GBP 1,986,731III.L value increased by 259161.3%GBP 43.9348III.L unit share price increased by 0.57311.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 180,287 EUR 1,886,932TRN.MI value decreased by -34217-1.8%EUR 10.4663TRN.MI unit share price decreased by -0.1898-1.8%
WPM.TO (Wheaton Precious Metals Corp) 13,539 CAD 1,867,506WPM.TO value decreased by -49871-2.6%CAD 137.935WPM.TO unit share price decreased by -3.684-2.6%
WFC (Wells Fargo & Company) 21,647 USD 1,864,240WFC value decreased by -11689-0.6%USD 86.12WFC unit share price decreased by -0.53999999999999-0.6%
AEM.TO (Agnico Eagle Mines Limited) 8,986 CAD 1,850,210AEM.TO value decreased by -28979-1.5%CAD 205.899AEM.TO unit share price decreased by -3.225-1.5%
MU (Micron Technology Inc) 4,654 USD 1,810,918MU value increased by 1122086.6%USD 389.11MU unit share price increased by 24.116.6%
AME (Ametek Inc) 8,050 USD 1,774,381AME value increased by 586043.4%USD 220.42AME unit share price increased by 7.283.4%
MCD (McDonald’s Corporation) 5,714 USD 1,746,713MCD value increased by 162850.9%USD 305.69MCD unit share price increased by 2.850.9%
H.TO (Hydro One Ltd) 44,676 CAD 1,714,061H.TO value decreased by -12707-0.7%CAD 38.3665H.TO unit share price decreased by -0.2844-0.7%
DSY.PA (Dassault Systemes SE) 60,222 EUR 1,654,678DSY.PA value decreased by -2263-0.1%EUR 27.4763DSY.PA unit share price decreased by -0.037600000000001-0.1%
RIVN (Rivian Automotive Inc) 100,309 USD 1,652,089RIVN value increased by 310961.9%USD 16.47RIVN unit share price increased by 0.311.9%
ACM (Aecom Technology Corporation) 16,824 USD 1,627,722ACM value increased by 127860.8%USD 96.75ACM unit share price increased by 0.760000000000010.8%
COF (Capital One Financial Corporation) 6,976 USD 1,611,526COF value increased by 159751.0%USD 231.01COF unit share price increased by 2.291.0%
ACN (Accenture plc) 5,726 USD 1,607,403ACN value increased by 458662.9%USD 280.72ACN unit share price increased by 8.012.9%
URW.PA (Unibail-Rodamco-Westfield) 15,199 EUR 1,587,922URW.PA value decreased by -18502-1.2%EUR 104.475URW.PA unit share price decreased by -1.218-1.2%
BLK (BlackRock Inc) 1,399 USD 1,577,862BLK value increased by 249021.6%USD 1127.85BLK unit share price increased by 17.81.6%
MCO (Moodys Corporation) 2,973 USD 1,560,290MCO value increased by 223571.5%USD 524.82MCO unit share price increased by 7.52000000000011.5%
SGRO.L (Segro Plc) 160,610 GBP 1,557,059SGRO.L value decreased by -23854-1.5%GBP 9.69466SGRO.L unit share price decreased by -0.14852-1.5%
CB (Chubb Ltd) 5,188 USD 1,556,296CB value decreased by -5603-0.4%USD 299.98CB unit share price decreased by -1.08-0.4%
MS (Morgan Stanley) 8,408 USD 1,541,355MS value increased by 102580.7%USD 183.32MS unit share price increased by 1.220.7%
ISRG (Intuitive Surgical Inc) 2,902 USD 1,519,748ISRG value decreased by -10883-0.7%USD 523.69ISRG unit share price decreased by -3.75-0.7%
UU.L (United Utilities Group PLC) 91,363 GBP 1,485,627UU.L value decreased by -3989-0.3%GBP 16.2607UU.L unit share price decreased by -0.043700000000001-0.3%
FFIV (F5 Networks Inc) 5,678 USD 1,485,081FFIV value increased by 105040.7%USD 261.55FFIV unit share price increased by 1.850.7%
NOVO-B.CO (Novo Nordisk A/S) 25,346 DKK 1,484,285NOVO-B.CO value decreased by -65570-4.2%DKK 58.5609NOVO-B.CO unit share price decreased by -2.587-4.2%
TD.TO (Toronto Dominion Bank) 15,789 CAD 1,482,382TD.TO value increased by 135820.9%CAD 93.887TD.TO unit share price increased by 0.860200000000010.9%
PLD (Prologis Inc) 11,202 USD 1,469,030PLD value increased by 36960.3%USD 131.14PLD unit share price increased by 0.329999999999980.3%
TXN (Texas Instruments Incorporated) 7,466 USD 1,451,465TXN value increased by 359862.5%USD 194.41TXN unit share price increased by 4.822.5%
SVT.L (Severn Trent PLC) 37,704 GBP 1,445,908SVT.L value increased by 12820.1%GBP 38.3489SVT.L unit share price increased by 0.0339999999999990.1%
AV.L (Aviva PLC) 154,646 GBP 1,377,971AV.L value decreased by -18948-1.4%GBP 8.91049AV.L unit share price decreased by -0.12252-1.4%
AENA.MC (Aena SME SA) 46,667 EUR 1,376,165AENA.MC value decreased by -9078-0.7%EUR 29.489AENA.MC unit share price decreased by -0.1946-0.7%
PRX.AS (Prosus NV) 22,975 EUR 1,363,625PRX.AS value decreased by -12460-0.9%EUR 59.3526PRX.AS unit share price decreased by -0.5423-0.9%
VLTO (Veralto Corporation) 13,113 USD 1,336,346VLTO value increased by 104910.8%USD 101.91VLTO unit share price increased by 0.80.8%
QCOM (Qualcomm Incorporated) 8,237 USD 1,288,020QCOM value increased by 189451.5%USD 156.37QCOM unit share price increased by 2.31.5%
INTU (Intuit Inc) 2,423 USD 1,271,881INTU value decreased by -9765-0.8%USD 524.92INTU unit share price decreased by -4.0300000000001-0.8%
SCHW (Charles Schwab Corp) 12,388 USD 1,260,975SCHW value increased by 99110.8%USD 101.79SCHW unit share price increased by 0.800000000000010.8%
SAMPO.HE (Sampo Oyj) 105,710 EUR 1,212,278SAMPO.HE value decreased by -6413-0.5%EUR 11.468SAMPO.HE unit share price decreased by -0.060600000000001-0.5%
AMGN (Amgen Inc) 3,484 USD 1,197,102AMGN value increased by 438983.8%USD 343.6AMGN unit share price increased by 12.63.8%
GWO.TO (Great-West Lifeco Inc.) 25,253 CAD 1,185,007GWO.TO value increased by 6360.1%CAD 46.9254GWO.TO unit share price increased by 0.0252000000000050.1%
DHR (Danaher Corporation) 4,632 USD 1,121,176DHR value increased by 357593.3%USD 242.05DHR unit share price increased by 7.723.3%
EFN.TO (Element Fleet Management Corp) 44,593 CAD 1,117,855EFN.TO value increased by 223342.0%CAD 25.0679EFN.TO unit share price increased by 0.50082.0%
WSP.TO (WSP Global Inc) 5,691 CAD 1,106,154WSP.TO value increased by 82760.8%CAD 194.369WSP.TO unit share price increased by 1.4540.8%
NN.AS (NN Group NV) 14,581 EUR 1,102,591NN.AS value decreased by -8606-0.8%EUR 75.6183NN.AS unit share price decreased by -0.5903-0.8%
MET (MetLife Inc) 14,077 USD 1,078,298MET value increased by 144991.4%USD 76.6MET unit share price increased by 1.031.4%
PWR (Quanta Services Inc) 2,237 USD 1,058,638PWR value increased by 218112.1%USD 473.24PWR unit share price increased by 9.752.1%
ZTS (Zoetis Inc) 8,325 USD 1,041,291ZTS value increased by 153181.5%USD 125.08ZTS unit share price increased by 1.841.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 19,700 JPY 1,035,3354519.T value increased by 71460.7%JPY 52.55514519.T unit share price increased by 0.36280.7%
LI.PA (Klepierre SA) 27,215 EUR 1,031,843LI.PA value decreased by -6122-0.6%EUR 37.9145LI.PA unit share price decreased by -0.22490000000001-0.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,027,202MC.PA value increased by 244582.4%EUR 684.801MC.PA unit share price increased by 16.3052.4%
BK (Bank of New York Mellon) 8,498 USD 1,017,720BK value decreased by -7819-0.8%USD 119.76BK unit share price decreased by -0.92-0.8%
RACE.MI (Ferrari NV) 2,989 EUR 1,001,749RACE.MI value decreased by -13794-1.4%EUR 335.145RACE.MI unit share price decreased by -4.615-1.4%
UBER (Uber Technologies Inc) 11,757 USD 990,645UBER value increased by 63490.6%USD 84.26UBER unit share price increased by 0.540000000000010.6%
LGEN.L (Legal & General Group PLC) 280,073 GBP 981,161LGEN.L value decreased by -7506-0.8%GBP 3.50323LGEN.L unit share price decreased by -0.0268-0.8%
ADBE (Adobe Systems Incorporated) 3,326 USD 978,609ADBE value increased by 128381.3%USD 294.23ADBE unit share price increased by 3.861.3%
6861.T (Keyence Corporation) 2,600 JPY 978,1126861.T value decreased by -21160-2.1%JPY 376.1976861.T unit share price decreased by -8.138-2.1%
PNR (Pentair PLC) 8,911 USD 954,814PNR value increased by 251292.7%USD 107.15PNR unit share price increased by 2.822.7%
AWK (American Water Works) 7,123 USD 933,042AWK value decreased by -3063-0.3%USD 130.99AWK unit share price decreased by -0.42999999999998-0.3%
ADSK (Autodesk Inc) 3,563 USD 917,259ADSK value increased by 127201.4%USD 257.44ADSK unit share price increased by 3.571.4%
POW.TO (Power Corporation Of Canada) 17,660 CAD 915,220POW.TO value increased by 30770.3%CAD 51.8245POW.TO unit share price increased by 0.17430.3%
EBAY (eBay Inc) 9,857 USD 914,927EBAY value increased by 208972.3%USD 92.82EBAY unit share price increased by 2.122.3%
PGR (Progressive Corp) 4,470 USD 907,410PGR value decreased by -4112-0.5%USD 203PGR unit share price decreased by -0.91999999999999-0.5%
APO (Apollo Global Management LLC Class A) 6,392 USD 891,876APO value increased by 56890.6%USD 139.53APO unit share price increased by 0.890000000000010.6%
6857.T (Advantest Corporation) 6,400 JPY 880,6246857.T value increased by 99871.1%JPY 137.5986857.T unit share price increased by 1.5611.1%
AXON (Axon Enterprise Inc.) 1,390 USD 848,248AXON value decreased by -14275-1.7%USD 610.25AXON unit share price decreased by -10.27-1.7%
CMCSA (Comcast Corp) 28,968 USD 836,886CMCSA value increased by 211472.6%USD 28.89CMCSA unit share price increased by 0.732.6%
TEL (TE Connectivity Ltd) 3,618 USD 835,758TEL value decreased by -8213-1.0%USD 231TEL unit share price decreased by -2.27-1.0%
TRV (The Travelers Companies Inc) 3,041 USD 829,129TRV value increased by 92451.1%USD 272.65TRV unit share price increased by 3.041.1%
BKNG (Booking Holdings Inc) 160 USD 826,178BKNG value increased by 218582.7%USD 5163.61BKNG unit share price increased by 136.612.7%
AMP (Ameriprise Financial Inc) 1,632 USD 822,120AMP value increased by 182292.3%USD 503.75AMP unit share price increased by 11.172.3%
66.HK (MTR CORPORATION CORP LTD) 195,000 HKD 817,76266.HK value increased by 235993.0%HKD 4.1936566.HK unit share price increased by 0.121023.0%
MELI (MercadoLibre Inc.) 396 USD 814,877MELI value increased by 90881.1%USD 2057.77MELI unit share price increased by 22.951.1%
ALV.DE (Allianz SE) 1,875 EUR 807,657ALV.DE value decreased by -14109-1.7%EUR 430.75ALV.DE unit share price decreased by -7.525-1.7%
AVB (AvalonBay Communities Inc) 4,508 USD 806,752AVB value increased by 31560.4%USD 178.96AVB unit share price increased by 0.700000000000020.4%
BX (Blackstone Group Inc) 5,086 USD 793,263BX value increased by 104771.3%USD 155.97BX unit share price increased by 2.061.3%
SLF.TO (Sun Life Financial Inc.) 12,647 CAD 791,623SLF.TO value increased by 21630.3%CAD 62.5937SLF.TO unit share price increased by 0.1710.3%
FAST (Fastenal Company) 17,690 USD 789,151FAST value increased by 352034.7%USD 44.61FAST unit share price increased by 1.994.7%
UCG.MI (UniCredit SpA) 9,530 EUR 784,990UCG.MI value decreased by -11021-1.4%EUR 82.3704UCG.MI unit share price decreased by -1.1565-1.4%
LR.PA (Legrand SA) 5,349 EUR 780,547LR.PA value decreased by -2362-0.3%EUR 145.924LR.PA unit share price decreased by -0.441-0.3%
CME (CME Group Inc) 2,768 USD 772,466CME value decreased by -2325-0.3%USD 279.07CME unit share price decreased by -0.84000000000003-0.3%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 196,000 HKD 772,18612.HK value decreased by -9964-1.3%HKD 3.9397212.HK unit share price decreased by -0.05084-1.3%
OR.PA (L'Oreal SA) 1,705 EUR 768,947OR.PA value increased by 3920.1%EUR 450.995OR.PA unit share price increased by 0.230000000000020.1%
GET.PA (Getlink SE) 40,527 EUR 765,435GET.PA value increased by 82811.1%EUR 18.887GET.PA unit share price increased by 0.20431.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,200 JPY 755,2348306.T value decreased by -28726-3.7%JPY 17.89658306.T unit share price decreased by -0.6808-3.7%
GSK.L (GlaxoSmithKline PLC) 30,931 GBP 742,395GSK.L value decreased by -5017-0.7%GBP 24.0016GSK.L unit share price decreased by -0.1622-0.7%
STN.TO (Stantec Inc) 7,480 CAD 741,793STN.TO value increased by 32840.4%CAD 99.1702STN.TO unit share price increased by 0.43910.4%
PNC (PNC Financial Services Group Inc) 3,284 USD 740,509PNC value increased by 148762.1%USD 225.49PNC unit share price increased by 4.532.1%
IQV (IQVIA Holdings Inc) 3,057 USD 737,960IQV value increased by 235703.3%USD 241.4IQV unit share price increased by 7.713.3%
LAND.L (Land Securities Group PLC) 86,145 GBP 735,669LAND.L value decreased by -512-0.1%GBP 8.53989LAND.L unit share price decreased by -0.0059500000000003-0.1%
KRX.IR (Kingspan Group PLC) 8,806 EUR 730,609KRX.IR value increased by 143852.0%EUR 82.9672KRX.IR unit share price increased by 1.63362.0%
ELI.BR (Elia Group SA/NV) 5,523 EUR 725,797ELI.BR value decreased by -4851-0.7%EUR 131.414ELI.BR unit share price decreased by -0.87800000000001-0.7%
ICE (Intercontinental Exchange Inc) 4,183 USD 719,058ICE value increased by 39740.6%USD 171.9ICE unit share price increased by 0.950000000000020.6%
SBUX (Starbucks Corporation) 7,382 USD 711,846SBUX value increased by 204483.0%USD 96.43SBUX unit share price increased by 2.773.0%
1299.HK (AIA GROUP LTD) 66,400 HKD 705,5131299.HK value increased by 810.0%HKD 10.62521299.HK unit share price increased by 0.0011999999999990.0%
MNST (Monster Beverage Corp) 8,549 USD 697,598MNST value increased by 11110.2%USD 81.6MNST unit share price increased by 0.130.2%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 12,700 HKD 696,118388.HK value increased by 7320.1%HKD 54.8124388.HK unit share price increased by 0.0575999999999940.1%
HIG (Hartford Financial Services Group) 5,278 USD 683,818HIG value increased by 40120.6%USD 129.56HIG unit share price increased by 0.759999999999990.6%
VRTX (Vertex Pharmaceuticals Inc) 1,482 USD 683,409VRTX value increased by 282464.3%USD 461.14VRTX unit share price increased by 19.064.3%
AJG (Arthur J Gallagher & Co) 2,702 USD 675,716AJG value decreased by -12970-1.9%USD 250.08AJG unit share price decreased by -4.8-1.9%
SAN.PA (Sanofi SA) 7,318 EUR 671,380SAN.PA value increased by 16840.3%EUR 91.7436SAN.PA unit share price increased by 0.230100000000010.3%
9983.T (Fast Retailing Co., Ltd.) 1,700 JPY 668,0099983.T value decreased by -10226-1.5%JPY 392.9469983.T unit share price decreased by -6.016-1.5%
ORNBV.HE (Orion Oyj) 8,290 EUR 665,971ORNBV.HE value decreased by -507-0.1%EUR 80.3343ORNBV.HE unit share price decreased by -0.061099999999996-0.1%
ANET (Arista Networks) 5,168 USD 657,835ANET value decreased by -1188-0.2%USD 127.29ANET unit share price decreased by -0.22999999999999-0.2%
IVN.TO (Ivanhoe Mines Ltd.) 55,112 CAD 655,025IVN.TO value increased by 143132.2%CAD 11.8853IVN.TO unit share price increased by 0.25972.2%
VZ (Verizon Communications Inc) 16,686 USD 654,759VZ value increased by 26700.4%USD 39.24VZ unit share price increased by 0.160.4%
ACGL (Arch Capital Group Ltd) 7,087 USD 653,988ACGL value increased by 34010.5%USD 92.28ACGL unit share price increased by 0.47990.5%
PANW (Palo Alto Networks Inc) 3,541 USD 642,585PANW value decreased by -9171-1.4%USD 181.47PANW unit share price decreased by -2.59-1.4%
VER.VI (Verbund AG) 8,958 EUR 639,442VER.VI value increased by 64591.0%EUR 71.3822VER.VI unit share price increased by 0.7211.0%
SPG (Simon Property Group Inc) 3,431 USD 635,318SPG value increased by 29160.5%USD 185.17SPG unit share price increased by 0.849999999999990.5%
MFC.TO (Manulife Financial Corp) 16,789 CAD 623,329MFC.TO value increased by 87701.4%CAD 37.1272MFC.TO unit share price increased by 0.52231.4%
USB (U.S. Bancorp) 11,156 USD 618,823USB value increased by 121602.0%USD 55.47USB unit share price increased by 1.092.0%
GS (Goldman Sachs Group Inc) 649 USD 618,503GS value increased by 62561.0%USD 953.009GS unit share price increased by 9.6391.0%
ROK (Rockwell Automation Inc) 1,467 USD 616,580ROK value increased by 239124.0%USD 420.3ROK unit share price increased by 16.34.0%
SHOP.TO (Shopify Inc) 4,390 CAD 609,513SHOP.TO value decreased by -25460-4.0%CAD 138.841SHOP.TO unit share price decreased by -5.8-4.0%
IFC.TO (Intact Financial Corporation) 3,170 CAD 604,594IFC.TO value decreased by -6258-1.0%CAD 190.724IFC.TO unit share price decreased by -1.974-1.0%
GIB-A.TO (CGI Inc) 6,790 CAD 599,110GIB-A.TO value increased by 68781.2%CAD 88.2342GIB-A.TO unit share price increased by 1.0131.2%
ULTA (Ulta Beauty Inc) 872 USD 595,968ULTA value increased by 68271.2%USD 683.45ULTA unit share price increased by 7.831.2%
HNR1.DE (Hannover Rueck SE) 2,128 EUR 589,676HNR1.DE value decreased by -15286-2.5%EUR 277.103HNR1.DE unit share price decreased by -7.184-2.5%
KKR (KKR & Co LP) 4,738 USD 589,076KKR value increased by 67761.2%USD 124.33KKR unit share price increased by 1.431.2%
8697.T (Japan Exchange Group, Inc.) 52,700 JPY 585,4088697.T value decreased by -8378-1.4%JPY 11.10838697.T unit share price decreased by -0.159-1.4%
HLMA.L (Halma PLC) 11,715 GBP 583,595HLMA.L value increased by 175943.1%GBP 49.816HLMA.L unit share price increased by 1.50183.1%
APP (Applovin Corp) 1,074 USD 571,969APP value decreased by -35399-5.8%USD 532.56APP unit share price decreased by -32.96-5.8%
WM (Waste Management Inc) 2,523 USD 571,434WM value increased by 130942.3%USD 226.49WM unit share price increased by 5.192.3%
IDXX (IDEXX Laboratories Inc) 820 USD 571,097IDXX value increased by 85611.5%USD 696.46IDXX unit share price increased by 10.441.5%
6954.T (Fanuc Corporation) 13,600 JPY 562,2586954.T value decreased by -1083-0.2%JPY 41.34256954.T unit share price decreased by -0.079599999999999-0.2%
EL.PA (EssilorLuxottica SA) 1,768 EUR 554,055EL.PA value increased by 130.0%EUR 313.38EL.PA unit share price increased by 0.00799999999998140.0%
7741.T (HOYA Corporation) 3,500 JPY 551,1657741.T value decreased by -4190-0.8%JPY 157.4767741.T unit share price decreased by -1.197-0.8%
WAB (Westinghouse Air Brake Technologies Corp) 2,341 USD 545,453WAB value increased by 127352.4%USD 233WAB unit share price increased by 5.442.4%
ELS (Equity Lifestyle Properties Inc) 8,554 USD 538,988ELS value increased by 15400.3%USD 63.0101ELS unit share price increased by 0.18010.3%
RMS.PA (Hermes International SCA) 219 EUR 537,662RMS.PA value increased by 13730.3%EUR 2455.08RMS.PA unit share price increased by 6.270.3%
SNOW (Snowflake Inc.) 2,597 USD 536,281SNOW value increased by 7540.1%USD 206.5SNOW unit share price increased by 0.289999999999990.1%
HLN.L (Haleon PLC) 104,302 GBP 528,274HLN.L value increased by 48360.9%GBP 5.06485HLN.L unit share price increased by 0.046370.9%
6758.T (Sony Group Corporation) 22,500 JPY 526,3256758.T value decreased by -5919-1.1%JPY 23.39226758.T unit share price decreased by -0.2631-1.1%
MKL (Markel Corporation) 254 USD 523,265MKL value decreased by -1720-0.3%USD 2060.1MKL unit share price decreased by -6.77-0.3%
GFC.PA (Gecina SA) 5,740 EUR 520,563GFC.PA value decreased by -1494-0.3%EUR 90.6904GFC.PA unit share price decreased by -0.2603-0.3%
BDX (Becton Dickinson and Company) 2,512 USD 517,924BDX value increased by 70081.4%USD 206.18BDX unit share price increased by 2.791.4%
MTB (M&T Bank Corporation) 2,342 USD 513,273MTB value increased by 174483.5%USD 219.16MTB unit share price increased by 7.453.5%
KVUE (Kenvue Inc.) 29,307 USD 509,356KVUE value decreased by -6154-1.2%USD 17.38KVUE unit share price decreased by -0.21-1.2%
WRB (W. R. Berkley Corp) 7,541 USD 509,319WRB value decreased by -1433-0.3%USD 67.54WRB unit share price decreased by -0.19-0.3%
REGN (Regeneron Pharmaceuticals Inc) 673 USD 504,299REGN value increased by 104652.1%USD 749.33REGN unit share price increased by 15.552.1%
GGG (Graco Inc) 5,788 USD 503,672GGG value increased by 125022.5%USD 87.02GGG unit share price increased by 2.15992.5%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 5,613 USD 502,364FWONK value increased by 18530.4%USD 89.5001FWONK unit share price increased by 0.33010.4%
AHT.L (Ashtead Group PLC) 7,254 GBP 497,925AHT.L value increased by 98032.0%GBP 68.6414AHT.L unit share price increased by 1.35142.0%
ESS (Essex Property Trust Inc) 1,924 USD 494,930ESS value increased by 19050.4%USD 257.24ESS unit share price increased by 0.990000000000010.4%
MTD (Mettler-Toledo International Inc) 343 USD 494,925MTD value increased by 134972.8%USD 1442.93MTD unit share price increased by 39.352.8%
6273.T (SMC Corporation) 1,200 JPY 481,6236273.T value decreased by -10731-2.2%JPY 401.3536273.T unit share price decreased by -8.942-2.2%
AMT (American Tower Corp) 2,653 USD 472,685AMT value increased by 11140.2%USD 178.17AMT unit share price increased by 0.419999999999990.2%
IAG.TO (iA Financial Corporation Inc) 3,768 CAD 468,539IAG.TO value increased by 36510.8%CAD 124.347IAG.TO unit share price increased by 0.968999999999990.8%
RMD (ResMed Inc) 1,795 USD 465,408RMD value increased by 109322.4%USD 259.28RMD unit share price increased by 6.092.4%
AGI.TO (Alamos Gold Inc) 11,472 CAD 461,840AGI.TO value decreased by -6611-1.4%CAD 40.258AGI.TO unit share price decreased by -0.5763-1.4%
RS (Reliance Steel & Aluminum Co) 1,389 USD 459,537RS value increased by 119462.7%USD 330.84RS unit share price increased by 8.62.7%
RPRX (Royalty Pharma Plc) 11,470 USD 455,588RPRX value increased by 72261.6%USD 39.72RPRX unit share price increased by 0.631.6%
TRI.TO (Thomson Reuters Corp) 3,757 CAD 452,359TRI.TO value decreased by -2099-0.5%CAD 120.404TRI.TO unit share price decreased by -0.559-0.5%
EXC (Exelon Corporation) 10,032 USD 451,440EXC value increased by 5020.1%USD 45EXC unit share price increased by 0.0499999999999970.1%
EW (Edwards Lifesciences Corp) 5,300 USD 451,242EW value increased by 89042.0%USD 85.14EW unit share price increased by 1.682.0%
VRT (Vertiv Holdings Co) 2,460 USD 446,416VRT value increased by 154733.6%USD 181.47VRT unit share price increased by 6.293.6%
TER (Teradyne Inc) 1,924 USD 446,156TER value increased by 152183.5%USD 231.89TER unit share price increased by 7.913.5%
AFG (American Financial Group Inc) 3,395 USD 446,069AFG value decreased by -883-0.2%USD 131.39AFG unit share price decreased by -0.26000000000002-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 747 EUR 443,364MUV2.DE value decreased by -15352-3.3%EUR 593.526MUV2.DE unit share price decreased by -20.552-3.3%
3626.T (TIS Inc.) 14,600 JPY 442,9423626.T value decreased by -4945-1.1%JPY 30.33853626.T unit share price decreased by -0.3387-1.1%
FOXA (Fox Corp Class A) 6,082 USD 442,161FOXA value increased by 45001.0%USD 72.6999FOXA unit share price increased by 0.739900000000011.0%
4503.T (Astellas Pharma Inc.) 31,600 JPY 441,9994503.T value decreased by -5685-1.3%JPY 13.98734503.T unit share price decreased by -0.1799-1.3%
8766.T (Tokio Marine Holdings, Inc.) 12,000 JPY 441,3498766.T value decreased by -13319-2.9%JPY 36.77918766.T unit share price decreased by -1.1099-2.9%
BR (Broadridge Financial Solutions Inc) 2,119 USD 438,315BR value decreased by -5149-1.2%USD 206.85BR unit share price decreased by -2.43-1.2%
GRMN (Garmin Ltd) 2,126 USD 434,916GRMN value increased by 81641.9%USD 204.57GRMN unit share price increased by 3.841.9%
UCB.BR (UCB SA) 1,426 EUR 422,016UCB.BR value decreased by -6791-1.6%EUR 295.944UCB.BR unit share price decreased by -4.762-1.6%
IEX (IDEX Corporation) 2,116 USD 421,211IEX value increased by 121883.0%USD 199.06IEX unit share price increased by 5.763.0%
CHD (Church & Dwight Company Inc) 4,584 USD 420,628CHD value decreased by -1788-0.4%USD 91.76CHD unit share price decreased by -0.39009999999999-0.4%
CINF (Cincinnati Financial Corporation) 2,600 USD 420,628CINF value increased by 25220.6%USD 161.78CINF unit share price increased by 0.970.6%
8473.T (SBI Holdings, Inc.) 18,700 JPY 413,6788473.T value decreased by -11034-2.6%JPY 22.12188473.T unit share price decreased by -0.5901-2.6%
PYPL (PayPal Holdings Inc) 7,390 USD 413,027PYPL value increased by 59861.5%USD 55.89PYPL unit share price increased by 0.811.5%
WTW (Willis Towers Watson PLC) 1,290 USD 411,536WTW value decreased by -3573-0.9%USD 319.02WTW unit share price decreased by -2.77-0.9%
RED.MC (Redeia Corp SA) 23,176 EUR 393,790RED.MC value decreased by -600.0%EUR 16.9913RED.MC unit share price decreased by -0.0026000000000010.0%
COV.PA (Covivio SA/France) 6,422 EUR 393,787COV.PA value decreased by -6524-1.6%EUR 61.3184COV.PA unit share price decreased by -1.0159-1.6%
AON (Aon PLC) 1,171 USD 389,662AON value decreased by -7893-2.0%USD 332.76AON unit share price decreased by -6.74-2.0%
INF.L (Informa PLC) 30,359 GBP 378,295INF.L value increased by 55961.5%GBP 12.4607INF.L unit share price increased by 0.18431.5%
SYF (Synchrony Financial) 4,841 USD 373,386SYF value increased by 50831.4%USD 77.1299SYF unit share price increased by 1.051.4%
4568.T (Daiichi Sankyo Company, Limited) 18,300 JPY 367,9324568.T value decreased by -5171-1.4%JPY 20.10564568.T unit share price decreased by -0.2825-1.4%
NTRS (Northern Trust Corporation) 2,531 USD 365,527NTRS value increased by 28350.8%USD 144.42NTRS unit share price increased by 1.120.8%
NXT.L (Next PLC) 1,995 GBP 364,985NXT.L value decreased by -2708-0.7%GBP 182.95NXT.L unit share price decreased by -1.357-0.7%
URI (United Rentals Inc) 386 USD 362,875URI value increased by 114033.2%USD 940.091URI unit share price increased by 29.5423.2%
9984.T (SoftBank Group Corp.) 14,800 JPY 362,4819984.T value increased by 16060.4%JPY 24.4929984.T unit share price increased by 0.10860.4%
6098.T (Recruit Holdings Co., Ltd.) 6,700 JPY 357,9636098.T value decreased by -14210-3.8%JPY 53.42736098.T unit share price decreased by -2.1209-3.8%
AMS.MC (Amadeus IT Group SA) 5,296 EUR 357,961AMS.MC value decreased by -4646-1.3%EUR 67.5908AMS.MC unit share price decreased by -0.87730000000001-1.3%
AIG (American International Group Inc) 4,953 USD 356,071AIG value decreased by -2724-0.8%USD 71.89AIG unit share price decreased by -0.54989999999999-0.8%
FTNT (Fortinet Inc) 4,663 USD 353,222FTNT value increased by 13520.4%USD 75.7499FTNT unit share price increased by 0.28990.4%
TRMB (Trimble Inc) 4,948 USD 347,548TRMB value increased by 32170.9%USD 70.2401TRMB unit share price increased by 0.65020.9%
DGE.L (Diageo PLC) 15,469 GBP 347,291DGE.L value increased by 78512.3%GBP 22.4508DGE.L unit share price increased by 0.50762.3%
4716.T (Oracle Corporation Japan) 4,900 JPY 344,8574716.T value decreased by -10229-2.9%JPY 70.3794716.T unit share price decreased by -2.0875-2.9%
SPOT (Spotify Technology SA) 680 USD 341,489SPOT value decreased by -6215-1.8%USD 502.19SPOT unit share price decreased by -9.139-1.8%
PAYX (Paychex Inc) 3,174 USD 340,221PAYX value decreased by -730-0.2%USD 107.19PAYX unit share price decreased by -0.23-0.2%
NDAQ (Nasdaq Inc) 3,439 USD 339,704NDAQ value increased by 47111.4%USD 98.7799NDAQ unit share price increased by 1.36991.4%
J (Jacobs Solutions Inc.) 2,387 USD 330,528J value increased by 53471.6%USD 138.47J unit share price increased by 2.241.6%
4507.T (Shionogi & Co., Ltd.) 17,600 JPY 322,7664507.T value decreased by -2689-0.8%JPY 18.3394507.T unit share price decreased by -0.1528-0.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,933 EUR 322,285REC.MI value decreased by -8091-2.4%EUR 54.3207REC.MI unit share price decreased by -1.3638-2.4%
ECL (Ecolab Inc) 1,139 USD 318,761ECL value increased by 78142.5%USD 279.86ECL unit share price increased by 6.862.5%
7974.T (Nintendo Co., Ltd.) 4,900 JPY 315,2807974.T value decreased by -8781-2.7%JPY 64.34297974.T unit share price decreased by -1.792-2.7%
HOOD (Robinhood Markets Inc) 2,971 USD 314,688HOOD value increased by 4160.1%USD 105.92HOOD unit share price increased by 0.140.1%
REL.L (Relx PLC) 7,803 GBP 311,181REL.L value decreased by -4802-1.5%GBP 39.8797REL.L unit share price decreased by -0.6154-1.5%
TMUS (T-Mobile US Inc) 1,668 USD 306,245TMUS value decreased by -830.0%USD 183.6TMUS unit share price decreased by -0.0500000000000110.0%
ROL (Rollins Inc) 4,761 USD 301,371ROL value increased by 9040.3%USD 63.2999ROL unit share price increased by 0.18980.3%
CRWD (Crowdstrike Holdings Inc) 673 USD 300,077CRWD value increased by 21200.7%USD 445.88CRWD unit share price increased by 3.150.7%
STZ (Constellation Brands Inc Class A) 1,829 USD 298,822STZ value decreased by -476-0.2%USD 163.38STZ unit share price decreased by -0.25999999999999-0.2%
ALNY (Alnylam Pharmaceuticals Inc) 816 USD 298,215ALNY value increased by 81032.8%USD 365.46ALNY unit share price increased by 9.9312.8%
6146.T (Disco Corporation) 800 JPY 296,1546146.T value decreased by -7769-2.6%JPY 370.1936146.T unit share price decreased by -9.711-2.6%
BAMI.MI (Banco BPM SpA) 20,243 EUR 295,512BAMI.MI value decreased by -1488-0.5%EUR 14.5982BAMI.MI unit share price decreased by -0.073499999999999-0.5%
4307.T (Nomura Research Institute, Ltd.) 7,700 JPY 287,9684307.T value decreased by -6264-2.1%JPY 37.39844307.T unit share price decreased by -0.8135-2.1%
TROW (T. Rowe Price Group Inc) 2,694 USD 285,914TROW value increased by 66002.4%USD 106.13TROW unit share price increased by 2.452.4%
HSBA.L (HSBC Holdings PLC) 16,942 GBP 280,039HSBA.L value decreased by -180-0.1%GBP 16.5293HSBA.L unit share price decreased by -0.0106-0.1%
X.TO (TMX Group Limited) 7,471 CAD 278,894X.TO value increased by 44471.6%CAD 37.3302X.TO unit share price increased by 0.59521.6%
YUM (Yum! Brands Inc) 1,732 USD 267,438YUM value increased by 20960.8%USD 154.41YUM unit share price increased by 1.210.8%
NLY (Annaly Capital Management Inc) 11,147 USD 265,744NLY value increased by 13370.5%USD 23.84NLY unit share price increased by 0.120.5%
O (Realty Income Corporation) 4,192 USD 259,024O value increased by 7130.3%USD 61.7901O unit share price increased by 0.170100000000010.3%
BRO (Brown & Brown Inc) 3,297 USD 257,397BRO value decreased by -3429-1.3%USD 78.0701BRO unit share price decreased by -1.04-1.3%
NTAP (NetApp Inc) 2,613 USD 253,696NTAP value increased by 77873.2%USD 97.0899NTAP unit share price increased by 2.98013.2%
CMG (Chipotle Mexican Grill Inc) 6,182 USD 251,731CMG value increased by 106334.4%USD 40.72CMG unit share price increased by 1.724.4%
ABNB (Airbnb Inc) 1,879 USD 251,016ABNB value increased by 53742.2%USD 133.59ABNB unit share price increased by 2.862.2%
BARC.L (Barclays PLC) 39,142 GBP 249,965BARC.L value decreased by -2675-1.1%GBP 6.38611BARC.L unit share price decreased by -0.068339999999999-1.1%
A (Agilent Technologies Inc) 1,768 USD 247,113A value increased by 69662.9%USD 139.77A unit share price increased by 3.942.9%
RCI-B.TO (Rogers Communications Inc) 6,695 CAD 246,383RCI-B.TO value increased by 17010.7%CAD 36.801RCI-B.TO unit share price increased by 0.2540.7%
VNA.DE (Vonovia SE) 8,485 EUR 238,498VNA.DE value decreased by -1127-0.5%EUR 28.1082VNA.DE unit share price decreased by -0.1328-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 9,066 EUR 233,717FBK.MI value decreased by -2858-1.2%EUR 25.7795FBK.MI unit share price decreased by -0.3152-1.2%
FOX (Fox Corp Class B) 3,550 USD 232,419FOX value increased by 11720.5%USD 65.4701FOX unit share price increased by 0.33010.5%
EXPN.L (Experian PLC) 5,612 GBP 231,340EXPN.L value decreased by -12383-5.1%GBP 41.2224EXPN.L unit share price decreased by -2.2065-5.1%
6920.T (Lasertec Corporation) 1,000 JPY 231,3316920.T value increased by 31991.4%JPY 231.3316920.T unit share price increased by 3.1991.4%
SOF.BR (Sofina SA) 802 EUR 228,431SOF.BR value decreased by -6151-2.6%EUR 284.827SOF.BR unit share price decreased by -7.669-2.6%
IGM.TO (IGM Financial Inc.) 4,577 CAD 224,729IGM.TO value increased by 63282.9%CAD 49.0996IGM.TO unit share price increased by 1.38252.9%
BCE.TO (BCE Inc) 8,770 CAD 215,333BCE.TO value increased by 14010.7%CAD 24.5534BCE.TO unit share price increased by 0.15980.7%
VRSK (Verisk Analytics Inc) 989 USD 214,208VRSK value decreased by -1879-0.9%USD 216.59VRSK unit share price decreased by -1.9-0.9%
DOC (Healthpeak Properties Inc) 11,905 USD 213,219DOC value increased by 9530.4%USD 17.91DOC unit share price increased by 0.0800000000000020.4%
FIS (Fidelity National Information Services Inc) 3,510 USD 212,636FIS value increased by 17900.8%USD 60.5801FIS unit share price increased by 0.510000000000010.8%
CPAY (Corpay Inc) 668 USD 211,389CPAY value increased by 74823.7%USD 316.451CPAY unit share price increased by 11.2013.7%
MSTR (MicroStrategy Incorporated) 1,242 USD 203,452MSTR value increased by 44462.2%USD 163.81MSTR unit share price increased by 3.582.2%
DB1.DE (Deutsche Boerse AG) 811 EUR 198,632DB1.DE value decreased by -6244-3.0%EUR 244.922DB1.DE unit share price decreased by -7.699-3.0%
CTAS (Cintas Corporation) 1,002 USD 195,801CTAS value increased by 16740.9%USD 195.41CTAS unit share price increased by 1.670.9%
LSEG.L (London Stock Exchange Group PLC) 1,654 GBP 195,040LSEG.L value decreased by -4851-2.4%GBP 117.92LSEG.L unit share price decreased by -2.933-2.4%
ILMN (Illumina Inc) 1,240 USD 189,075ILMN value increased by 65843.6%USD 152.48ILMN unit share price increased by 5.313.6%
COIN (Coinbase Global Inc) 824 USD 186,990COIN value decreased by -660-0.4%USD 226.93COIN unit share price decreased by -0.80099999999999-0.4%
CSGP (CoStar Group Inc) 2,835 USD 183,623CSGP value increased by 26931.5%USD 64.77CSGP unit share price increased by 0.94991.5%
CHTR (Charter Communications Inc) 951 USD 178,189CHTR value increased by 30151.7%USD 187.37CHTR unit share price increased by 3.171.7%
DXCM (DexCom Inc) 2,465 USD 177,751DXCM value increased by 34022.0%USD 72.1099DXCM unit share price increased by 1.38012.0%
CPRT (Copart Inc) 4,270 USD 176,394CPRT value increased by 25621.5%USD 41.3101CPRT unit share price increased by 0.61.5%
8630.T (Sompo Holdings, Inc.) 5,000 JPY 174,7948630.T value decreased by -4552-2.5%JPY 34.95888630.T unit share price decreased by -0.9104-2.5%
BIIB (Biogen Inc) 1,012 USD 174,691BIIB value increased by 73264.4%USD 172.62BIIB unit share price increased by 7.244.4%
ADYEN.AS (Adyen NV) 105 EUR 173,027ADYEN.AS value increased by 29161.7%EUR 1647.88ADYEN.AS unit share price increased by 27.781.7%
GPN (Global Payments Inc) 2,181 USD 159,976GPN value increased by 36642.3%USD 73.3498GPN unit share price increased by 1.67992.3%
IRM (Iron Mountain Incorporated) 1,703 USD 159,758IRM value increased by 24861.6%USD 93.8097IRM unit share price increased by 1.45971.6%
T (AT&T Inc) 6,787 USD 159,495T value increased by 3400.2%USD 23.5001T unit share price increased by 0.05010.2%
CDNS (Cadence Design Systems Inc) 499 USD 156,606CDNS value increased by 34132.2%USD 313.84CDNS unit share price increased by 6.842.2%
STE (STERIS plc) 582 USD 152,007STE value increased by 18571.2%USD 261.18STE unit share price increased by 3.191.2%
VEEV (Veeva Systems Inc Class A) 690 USD 151,614VEEV value increased by 23951.6%USD 219.73VEEV unit share price increased by 3.4711.6%
8136.T (Sanrio Company, Ltd.) 5,300 JPY 151,0468136.T value decreased by -5368-3.4%JPY 28.49928136.T unit share price decreased by -1.0129-3.4%
CVNA (Carvana Co) 328 USD 149,247CVNA value increased by 41762.9%USD 455.021CVNA unit share price increased by 12.7312.9%
LULU (Lululemon Athletica Inc.) 757 USD 143,709LULU value increased by 8180.6%USD 189.84LULU unit share price increased by 1.080.6%
CG (Carlyle Group Inc) 2,267 USD 141,506CG value increased by 13831.0%USD 62.4199CG unit share price increased by 0.611.0%
ERIE (Erie Indemnity Company) 480 USD 134,352ERIE value decreased by -3350-2.4%USD 279.9ERIE unit share price decreased by -6.979-2.4%
LH (Laboratory Corporation of America Holdings) 487 USD 131,071LH value decreased by -1057-0.8%USD 269.14LH unit share price decreased by -2.17-0.8%
QSR.TO (Restaurant Brands International Inc) 1,845 CAD 125,902QSR.TO value decreased by -179-0.1%CAD 68.2396QSR.TO unit share price decreased by -0.097000000000008-0.1%
SNA (Snap-On Inc) 337 USD 125,243SNA value increased by 23801.9%USD 371.641SNA unit share price increased by 7.0621.9%
RKLB (Rocket Lab USA Inc.) 1,385 USD 121,631RKLB value decreased by -1856-1.5%USD 87.8202RKLB unit share price decreased by -1.3401-1.5%
ODFL (Old Dominion Freight Line Inc) 669 USD 119,350ODFL value increased by 56204.9%USD 178.401ODFL unit share price increased by 8.4014.9%
PODD (Insulet Corporation) 414 USD 117,973PODD value increased by 2930.2%USD 284.959PODD unit share price increased by 0.708000000000030.2%
SMCI (Super Micro Computer Inc) 3,597 USD 115,967SMCI value increased by 29852.6%USD 32.2399SMCI unit share price increased by 0.82982.6%
4661.T (Oriental Land Co., Ltd.) 6,500 JPY 115,1574661.T value decreased by -1788-1.5%JPY 17.71654661.T unit share price decreased by -0.275-1.5%
DGX (Quest Diagnostics Incorporated) 619 USD 114,298DGX value decreased by -2662-2.3%USD 184.649DGX unit share price decreased by -4.301-2.3%
EG (Everest Group Ltd) 345 USD 111,414EG value increased by 10140.9%USD 322.939EG unit share price increased by 2.9390.9%
DASH (DoorDash, Inc. Class A Common Stock) 531 USD 109,641DASH value increased by 4300.4%USD 206.48DASH unit share price increased by 0.810.4%
WAT (Waters Corporation) 275 USD 109,095WAT value increased by 35333.3%USD 396.709WAT unit share price increased by 12.8473.3%
VRSN (VeriSign Inc) 414 USD 104,647VRSN value increased by 19251.9%USD 252.771VRSN unit share price increased by 4.651.9%
BAH (Booz Allen Hamilton Holding) 1,094 USD 104,554BAH value increased by 23092.3%USD 95.5704BAH unit share price increased by 2.11062.3%
4684.T (OBIC Co.,Ltd.) 3,400 JPY 100,8514684.T value decreased by -1299-1.3%JPY 29.66214684.T unit share price decreased by -0.382-1.3%
ZM (Zoom Video Communications Inc) 1,241 USD 100,744ZM value decreased by -174-0.2%USD 81.1797ZM unit share price decreased by -0.14020000000001-0.2%
INCY (Incyte Corporation) 897 USD 93,889INCY value increased by 18392.0%USD 104.67INCY unit share price increased by 2.052.0%
COO (The Cooper Companies, Inc. Common Stock) 1,103 USD 91,042COO value increased by 21292.4%USD 82.5403COO unit share price increased by 1.93012.4%
GDDY (Godaddy Inc) 827 USD 86,124GDDY value increased by 5380.6%USD 104.14GDDY unit share price increased by 0.650000000000010.6%
3659.T (NEXON Co., Ltd.) 3,200 JPY 85,9793659.T value decreased by -51-0.1%JPY 26.86843659.T unit share price decreased by -0.015999999999998-0.1%
Z (Zillow Group Inc Class C) 1,290 USD 83,747Z value decreased by -1238-1.5%USD 64.9202Z unit share price decreased by -0.95960000000001-1.5%
SRT3.DE (Sartorius AG) 275 EUR 81,256SRT3.DE value decreased by -793-1.0%EUR 295.476SRT3.DE unit share price decreased by -2.884-1.0%
SDR.L (Schroders PLC) 13,141 GBP 79,932SDR.L value increased by 3130.4%GBP 6.08264SDR.L unit share price increased by 0.023820.4%
GFL.TO (Gfl Environmental Holdings Inc) 1,768 CAD 78,633GFL.TO value increased by 37285.0%CAD 44.4757GFL.TO unit share price increased by 2.10865.0%
ADM.L (Admiral Group PLC) 1,976 GBP 78,219ADM.L value decreased by -3581-4.4%GBP 39.5845ADM.L unit share price decreased by -1.8123-4.4%
EDEN.PA (Edenred SE) 3,493 EUR 77,642EDEN.PA value increased by 720110.2%EUR 22.2279EDEN.PA unit share price increased by 2.061610.2%
IPN.PA (Ipsen SA) 486 EUR 75,526IPN.PA value decreased by -680-0.9%EUR 155.403IPN.PA unit share price decreased by -1.399-0.9%
TTD (Trade Desk Inc) 2,064 USD 72,921TTD value increased by 24353.5%USD 35.3299TTD unit share price increased by 1.17973.5%
AMUN.PA (Amundi SA) 831 EUR 71,085AMUN.PA value decreased by -304-0.4%EUR 85.5415AMUN.PA unit share price decreased by -0.36580000000001-0.4%
INPST.AS (InPost SA) 4,565 EUR 71,048INPST.AS value increased by 2700.4%EUR 15.5636INPST.AS unit share price increased by 0.0590999999999990.4%
WST (West Pharmaceutical Services Inc) 275 USD 70,169WST value increased by 12811.9%USD 255.16WST unit share price increased by 4.6581.9%
ARGX.BR (Argenx SE) 85 EUR 69,229ARGX.BR value increased by 8631.3%EUR 814.459ARGX.BR unit share price increased by 10.1531.3%
SOLV (Solventum Corp.) 825 USD 66,305SOLV value increased by 11631.8%USD 80.3697SOLV unit share price increased by 1.40971.8%
INSM (Insmed Inc) 418 USD 65,342INSM value decreased by -3005-4.4%USD 156.321INSM unit share price decreased by -7.189-4.4%
PSON.L (Pearson PLC) 5,128 GBP 65,276PSON.L value increased by 5420.8%GBP 12.7293PSON.L unit share price increased by 0.10570.8%
NBIX (Neurocrine Biosciences Inc) 478 USD 64,726NBIX value increased by 4160.6%USD 135.41NBIX unit share price increased by 0.870.6%
WDAY (Workday Inc) 342 USD 62,726WDAY value increased by 1430.2%USD 183.409WDAY unit share price increased by 0.417999999999980.2%
ERF.PA (Eurofins Scientific SE) 759 EUR 62,190ERF.PA value decreased by -441-0.7%EUR 81.9368ERF.PA unit share price decreased by -0.58099999999999-0.7%
IFX.DE (Infineon Technologies AG) 1,243 EUR 59,753IFX.DE value increased by 7491.3%EUR 48.0716IFX.DE unit share price increased by 0.60261.3%
IT (Gartner Inc) 252 USD 58,575IT value increased by 26744.8%USD 232.44IT unit share price increased by 10.6114.8%
PINS (Pinterest Inc) 2,327 USD 58,152PINS value decreased by -931-1.6%USD 24.9901PINS unit share price decreased by -0.4001-1.6%
TFC (Truist Financial Corp) 1,154 USD 57,723TFC value increased by 10151.8%USD 50.0199TFC unit share price increased by 0.87951.8%
2413.T (M3, Inc.) 4,300 JPY 55,0492413.T value decreased by -983-1.8%JPY 12.80212413.T unit share price decreased by -0.2286-1.8%
RBLX (Roblox Corp) 727 USD 55,019RBLX value decreased by -2298-4.0%USD 75.6795RBLX unit share price decreased by -3.1609-4.0%
SPX.L (Spirax-Sarco Engineering PLC) 550 GBP 52,804SPX.L value increased by 8431.6%GBP 96.0073SPX.L unit share price increased by 1.53281.6%
6869.T (Sysmex Corporation) 5,100 JPY 50,1096869.T value decreased by -912-1.8%JPY 9.825296869.T unit share price decreased by -0.17881-1.8%
IONQ (IONQ Inc) 1,024 USD 49,490IONQ value decreased by -2386-4.6%USD 48.3301IONQ unit share price decreased by -2.3301-4.6%
EQH (Axa Equitable Holdings Inc) 1,048 USD 47,936EQH value increased by 840.2%USD 45.7405EQH unit share price increased by 0.0801999999999980.2%
3092.T (ZOZO, Inc.) 5,200 JPY 40,4593092.T value decreased by -1339-3.2%JPY 7.780583092.T unit share price decreased by -0.2575-3.2%
JKHY (Jack Henry & Associates Inc) 214 USD 40,193JKHY value increased by 2070.5%USD 187.818JKHY unit share price increased by 0.968000000000020.5%
CPR.MI (Davide Campari-Milano NV) 5,059 EUR 36,112CPR.MI value increased by 5481.5%EUR 7.13817CPR.MI unit share price increased by 0.108321.5%
SNAP (Snap Inc) 4,783 USD 35,251SNAP value increased by 960.3%USD 7.37006SNAP unit share price increased by 0.020070.3%
GRAB (Grab Holdings Ltd) 7,948 USD 34,971GRAB value decreased by -874-2.4%USD 4.39997GRAB unit share price decreased by -0.10997-2.4%
DIM.PA (Sartorius Stedim Biotech) 137 EUR 32,705DIM.PA value decreased by -458-1.4%EUR 238.723DIM.PA unit share price decreased by -3.343-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00BMXC7W70 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 192,084 USD 34,204,398NVDA value decreased by -1567405-4.4%USD 178.07NVDA unit share price decreased by -8.16-4.4%
AAPL (Apple Inc) 100,679 USD 24,837,509AAPL value decreased by -888996-3.5%USD 246.7AAPL unit share price decreased by -8.83-3.5%
MSFT (Microsoft Corporation) 50,379 USD 22,898,263MSFT value decreased by -269024-1.2%USD 454.52MSFT unit share price decreased by -5.34-1.2%
AMZN (Amazon.com Inc) 62,803 USD 14,507,493AMZN value decreased by -509960-3.4%USD 231AMZN unit share price decreased by -8.12-3.4%
AVGO (Broadcom Inc) 31,284 USD 10,405,058AVGO value decreased by -597838-5.4%USD 332.6AVGO unit share price decreased by -19.11-5.4%
GOOGL (Alphabet Inc Class A) 27,534 USD 8,865,948GOOGL value decreased by -220272-2.4%USD 322GOOGL unit share price decreased by -8-2.4%
META (Meta Platforms Inc) 14,516 USD 8,769,406META value decreased by -234143-2.6%USD 604.12META unit share price decreased by -16.13-2.6%
DLR (Digital Realty Trust Inc) 43,548 USD 6,951,132DLR value decreased by -173321-2.4%USD 159.62DLR unit share price decreased by -3.98-2.4%
JPM (JPMorgan Chase & Co) 22,341 USD 6,763,514JPM value decreased by -217378-3.1%USD 302.74JPM unit share price decreased by -9.73-3.1%
EQIX (Equinix Inc) 8,116 USD 6,364,567EQIX value decreased by -142679-2.2%USD 784.2EQIX unit share price decreased by -17.58-2.2%
SHW (Sherwin-Williams Co) 14,891 USD 5,166,581SHW value decreased by -161866-3.0%USD 346.96SHW unit share price decreased by -10.87-3.0%
FER.MC (Ferrovial SE) 67,083 EUR 4,473,457FER.MC value decreased by -72629-1.6%EUR 66.6854FER.MC unit share price decreased by -1.0827-1.6%
XYL (Xylem Inc) 31,076 USD 4,313,970XYL value decreased by -227166-5.0%USD 138.82XYL unit share price decreased by -7.31-5.0%
SU.PA (Schneider Electric SE) 15,245 EUR 4,094,368SU.PA value increased by 112020.3%EUR 268.571SU.PA unit share price increased by 0.735000000000010.3%
SAP.DE (SAP SE) 17,758 EUR 4,040,357SAP.DE value decreased by -10197-0.3%EUR 227.523SAP.DE unit share price decreased by -0.57400000000001-0.3%
V (Visa Inc. Class A) 12,314 USD 4,012,147V value decreased by -30539-0.8%USD 325.82V unit share price decreased by -2.48-0.8%
MRVL (Marvell Technology Group Ltd) 44,366 USD 3,540,407MRVL value decreased by -29281-0.8%USD 79.8MRVL unit share price decreased by -0.66-0.8%
MA (Mastercard Inc) 6,449 USD 3,429,191MA value decreased by -49980-1.4%USD 531.74MA unit share price decreased by -7.75-1.4%
ORCL (Oracle Corporation) 18,236 USD 3,281,021ORCL value decreased by -203696-5.8%USD 179.92ORCL unit share price decreased by -11.17-5.8%
RY.TO (Royal Bank of Canada) 18,666 CAD 3,129,556RY.TO value decreased by -33520-1.1%CAD 167.661RY.TO unit share price decreased by -1.796-1.1%
9020.T (East Japan Railway Company) 122,800 JPY 3,117,1389020.T value increased by 644262.1%JPY 25.38399020.T unit share price increased by 0.52472.1%
ASML.AS (ASML Holding NV) 2,246 EUR 3,002,884ASML.AS value increased by 737732.5%EUR 1336.99ASML.AS unit share price increased by 32.842.5%
FSLR (First Solar Inc) 11,239 USD 2,721,074FSLR value decreased by -18207-0.7%USD 242.11FSLR unit share price decreased by -1.62-0.7%
CSCO (Cisco Systems Inc) 36,980 USD 2,712,483CSCO value decreased by -68043-2.4%USD 73.35CSCO unit share price decreased by -1.84-2.4%
HD (Home Depot Inc) 7,150 USD 2,682,037HD value decreased by -36179-1.3%USD 375.11HD unit share price decreased by -5.06-1.3%
9022.T (Central Japan Railway Company) 98,500 JPY 2,674,9399022.T value increased by 262521.0%JPY 27.15679022.T unit share price increased by 0.26651.0%
NFLX (Netflix Inc) 29,921 USD 2,610,906NFLX value decreased by -22142-0.8%USD 87.26NFLX unit share price decreased by -0.73999999999999-0.8%
ADI (Analog Devices Inc) 8,559 USD 2,530,640ADI value decreased by -39200-1.5%USD 295.67ADI unit share price decreased by -4.58-1.5%
AXP (American Express Company) 6,879 USD 2,422,715AXP value decreased by -86675-3.5%USD 352.19AXP unit share price decreased by -12.6-3.5%
DOL.TO (Dollarama Inc) 15,550 CAD 2,211,278DOL.TO value increased by 83380.4%CAD 142.204DOL.TO unit share price increased by 0.5360.4%
ABBV (AbbVie Inc) 10,267 USD 2,197,549ABBV value decreased by -3182-0.1%USD 214.04ABBV unit share price decreased by -0.31-0.1%
BAC (Bank of America Corp) 41,556 USD 2,165,068BAC value decreased by -36153-1.6%USD 52.1BAC unit share price decreased by -0.87-1.6%
SPGI (S&P Global Inc) 4,135 USD 2,146,230SPGI value decreased by -112927-5.0%USD 519.04SPGI unit share price decreased by -27.31-5.0%
AZN.L (AstraZeneca PLC) 11,762 GBP 2,140,121AZN.L value decreased by -52606-2.4%GBP 181.952AZN.L unit share price decreased by -4.473-2.4%
NOW (ServiceNow Inc) 16,995 USD 2,131,173NOW value decreased by -32460-1.5%USD 125.4NOW unit share price decreased by -1.91-1.5%
CRM (Salesforce.com Inc) 9,677 USD 2,129,617CRM value decreased by -68126-3.1%USD 220.07CRM unit share price decreased by -7.04-3.1%
PLTR (Palantir Technologies Inc) 12,102 USD 2,039,550PLTR value decreased by -29408-1.4%USD 168.53PLTR unit share price decreased by -2.43-1.4%
KLAC (KLA-Tencor Corporation) 1,357 USD 2,016,746KLAC value decreased by -110786-5.2%USD 1486.18KLAC unit share price decreased by -81.64-5.2%
III.L (3I Group PLC) 45,220 GBP 1,960,815III.L value decreased by -12890-0.7%GBP 43.3617III.L unit share price decreased by -0.285-0.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 180,287 EUR 1,921,149TRN.MI value decreased by -20421-1.1%EUR 10.6561TRN.MI unit share price decreased by -0.1132-1.1%
WPM.TO (Wheaton Precious Metals Corp) 13,539 CAD 1,917,377WPM.TO value increased by 502052.7%CAD 141.619WPM.TO unit share price increased by 3.7082.7%
INTC (Intel Corporation) 39,212 USD 1,904,135INTC value increased by 627393.4%USD 48.56INTC unit share price increased by 1.63.4%
AEM.TO (Agnico Eagle Mines Limited) 8,986 CAD 1,879,189AEM.TO value increased by 495202.7%CAD 209.124AEM.TO unit share price increased by 5.5112.7%
WFC (Wells Fargo & Company) 21,647 USD 1,875,929WFC value decreased by -37233-1.9%USD 86.66WFC unit share price decreased by -1.72-1.9%
MCD (McDonald’s Corporation) 5,714 USD 1,730,428MCD value decreased by -26227-1.5%USD 302.84MCD unit share price decreased by -4.59-1.5%
H.TO (Hydro One Ltd) 44,676 CAD 1,726,768H.TO value increased by 116450.7%CAD 38.6509H.TO unit share price increased by 0.26060.7%
AME (Ametek Inc) 8,050 USD 1,715,777AME value decreased by -20206-1.2%USD 213.14AME unit share price decreased by -2.51-1.2%
MU (Micron Technology Inc) 4,654 USD 1,698,710MU value increased by 104710.6%USD 365MU unit share price increased by 2.250.6%
DSY.PA (Dassault Systemes SE) 60,222 EUR 1,656,941DSY.PA value increased by 257511.6%EUR 27.5139DSY.PA unit share price increased by 0.42761.6%
RIVN (Rivian Automotive Inc) 100,309 USD 1,620,993RIVN value decreased by -51158-3.1%USD 16.16RIVN unit share price decreased by -0.51-3.1%
ACM (Aecom Technology Corporation) 16,824 USD 1,614,936ACM value decreased by -37181-2.3%USD 95.99ACM unit share price decreased by -2.21-2.3%
URW.PA (Unibail-Rodamco-Westfield) 15,199 EUR 1,606,424URW.PA value decreased by -1038-0.1%EUR 105.693URW.PA unit share price decreased by -0.067999999999998-0.1%
COF (Capital One Financial Corporation) 6,976 USD 1,595,551COF value decreased by -72690-4.4%USD 228.72COF unit share price decreased by -10.42-4.4%
SGRO.L (Segro Plc) 160,610 GBP 1,580,913SGRO.L value decreased by -15544-1.0%GBP 9.84318SGRO.L unit share price decreased by -0.096779999999999-1.0%
CB (Chubb Ltd) 5,188 USD 1,561,899CB value increased by 15040.1%USD 301.06CB unit share price increased by 0.290000000000020.1%
ACN (Accenture plc) 5,726 USD 1,561,537ACN value decreased by -77301-4.7%USD 272.71ACN unit share price decreased by -13.5-4.7%
BLK (BlackRock Inc) 1,399 USD 1,552,960BLK value decreased by -74315-4.6%USD 1110.05BLK unit share price decreased by -53.12-4.6%
NOVO-B.CO (Novo Nordisk A/S) 25,346 DKK 1,549,855NOVO-B.CO value increased by 589374.0%DKK 61.1479NOVO-B.CO unit share price increased by 2.32534.0%
MCO (Moodys Corporation) 2,973 USD 1,537,933MCO value decreased by -64276-4.0%USD 517.3MCO unit share price decreased by -21.62-4.0%
MS (Morgan Stanley) 8,408 USD 1,531,097MS value decreased by -58772-3.7%USD 182.1MS unit share price decreased by -6.99-3.7%
ISRG (Intuitive Surgical Inc) 2,902 USD 1,530,631ISRG value decreased by -21939-1.4%USD 527.44ISRG unit share price decreased by -7.5599999999999-1.4%
UU.L (United Utilities Group PLC) 91,363 GBP 1,489,616UU.L value decreased by -16193-1.1%GBP 16.3044UU.L unit share price decreased by -0.1772-1.1%
FFIV (F5 Networks Inc) 5,678 USD 1,474,577FFIV value decreased by -48376-3.2%USD 259.7FFIV unit share price decreased by -8.52-3.2%
TD.TO (Toronto Dominion Bank) 15,789 CAD 1,468,800TD.TO value decreased by -11429-0.8%CAD 93.0268TD.TO unit share price decreased by -0.72380000000001-0.8%
PLD (Prologis Inc) 11,202 USD 1,465,334PLD value decreased by -26884-1.8%USD 130.81PLD unit share price decreased by -2.4-1.8%
SVT.L (Severn Trent PLC) 37,704 GBP 1,444,626SVT.L value decreased by -9745-0.7%GBP 38.3149SVT.L unit share price decreased by -0.2585-0.7%
TXN (Texas Instruments Incorporated) 7,466 USD 1,415,479TXN value decreased by -14857-1.0%USD 189.59TXN unit share price decreased by -1.99-1.0%
AV.L (Aviva PLC) 154,646 GBP 1,396,919AV.L value decreased by -18627-1.3%GBP 9.03301AV.L unit share price decreased by -0.12045-1.3%
AENA.MC (Aena SME SA) 46,667 EUR 1,385,243AENA.MC value increased by 49620.4%EUR 29.6836AENA.MC unit share price increased by 0.10640.4%
PRX.AS (Prosus NV) 22,975 EUR 1,376,085PRX.AS value decreased by -23371-1.7%EUR 59.8949PRX.AS unit share price decreased by -1.0172-1.7%
VLTO (Veralto Corporation) 13,113 USD 1,325,855VLTO value decreased by -20457-1.5%USD 101.11VLTO unit share price decreased by -1.56-1.5%
INTU (Intuit Inc) 2,423 USD 1,281,646INTU value decreased by -39592-3.0%USD 528.95INTU unit share price decreased by -16.34-3.0%
QCOM (Qualcomm Incorporated) 8,237 USD 1,269,075QCOM value decreased by -44068-3.4%USD 154.07QCOM unit share price decreased by -5.35-3.4%
SCHW (Charles Schwab Corp) 12,388 USD 1,251,064SCHW value decreased by -35058-2.7%USD 100.99SCHW unit share price decreased by -2.83-2.7%
SAMPO.HE (Sampo Oyj) 105,710 EUR 1,218,691SAMPO.HE value decreased by -10789-0.9%EUR 11.5286SAMPO.HE unit share price decreased by -0.1021-0.9%
GWO.TO (Great-West Lifeco Inc.) 25,253 CAD 1,184,371GWO.TO value decreased by -20954-1.7%CAD 46.9002GWO.TO unit share price decreased by -0.8298-1.7%
AMGN (Amgen Inc) 3,484 USD 1,153,204AMGN value increased by 20560.2%USD 331AMGN unit share price increased by 0.589999999999970.2%
NN.AS (NN Group NV) 14,581 EUR 1,111,197NN.AS value decreased by -19157-1.7%EUR 76.2086NN.AS unit share price decreased by -1.3138-1.7%
WSP.TO (WSP Global Inc) 5,691 CAD 1,097,878WSP.TO value decreased by -18527-1.7%CAD 192.915WSP.TO unit share price decreased by -3.255-1.7%
EFN.TO (Element Fleet Management Corp) 44,593 CAD 1,095,521EFN.TO value decreased by -10822-1.0%CAD 24.5671EFN.TO unit share price decreased by -0.2427-1.0%
DHR (Danaher Corporation) 4,632 USD 1,085,417DHR value decreased by -7689-0.7%USD 234.33DHR unit share price decreased by -1.66-0.7%
MET (MetLife Inc) 14,077 USD 1,063,799MET value decreased by -16892-1.6%USD 75.57MET unit share price decreased by -1.2-1.6%
LI.PA (Klepierre SA) 27,215 EUR 1,037,965LI.PA value increased by 8190.1%EUR 38.1394LI.PA unit share price increased by 0.0300000000000010.1%
PWR (Quanta Services Inc) 2,237 USD 1,036,827PWR value decreased by -7293-0.7%USD 463.49PWR unit share price decreased by -3.26-0.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 19,700 JPY 1,028,1894519.T value increased by 26170.3%JPY 52.19234519.T unit share price increased by 0.13280.3%
ZTS (Zoetis Inc) 8,325 USD 1,025,973ZTS value decreased by -11738-1.1%USD 123.24ZTS unit share price decreased by -1.41-1.1%
BK (Bank of New York Mellon) 8,498 USD 1,025,539BK value decreased by -5523-0.5%USD 120.68BK unit share price decreased by -0.64999999999999-0.5%
RACE.MI (Ferrari NV) 2,989 EUR 1,015,543RACE.MI value decreased by -2122-0.2%EUR 339.76RACE.MI unit share price decreased by -0.71000000000004-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,002,744MC.PA value decreased by -14825-1.5%EUR 668.496MC.PA unit share price decreased by -9.883-1.5%
6861.T (Keyence Corporation) 2,600 JPY 999,2726861.T value decreased by -10459-1.0%JPY 384.3356861.T unit share price decreased by -4.023-1.0%
LGEN.L (Legal & General Group PLC) 280,073 GBP 988,667LGEN.L value decreased by -17617-1.8%GBP 3.53003LGEN.L unit share price decreased by -0.0629-1.8%
UBER (Uber Technologies Inc) 11,757 USD 984,296UBER value decreased by -13285-1.3%USD 83.72UBER unit share price decreased by -1.13-1.3%
ADBE (Adobe Systems Incorporated) 3,326 USD 965,771ADBE value decreased by -19124-1.9%USD 290.37ADBE unit share price decreased by -5.75-1.9%
AWK (American Water Works) 7,123 USD 936,105AWK value decreased by -13676-1.4%USD 131.42AWK unit share price decreased by -1.92-1.4%
PNR (Pentair PLC) 8,911 USD 929,685PNR value decreased by -26465-2.8%USD 104.33PNR unit share price decreased by -2.97-2.8%
POW.TO (Power Corporation Of Canada) 17,660 CAD 912,143POW.TO value increased by 13450.1%CAD 51.6502POW.TO unit share price increased by 0.0760999999999970.1%
PGR (Progressive Corp) 4,470 USD 911,522PGR value increased by 69280.8%USD 203.92PGR unit share price increased by 1.550.8%
ADSK (Autodesk Inc) 3,563 USD 904,539ADSK value decreased by -42114-4.4%USD 253.87ADSK unit share price decreased by -11.82-4.4%
EBAY (eBay Inc) 9,857 USD 894,030EBAY value decreased by -22967-2.5%USD 90.7EBAY unit share price decreased by -2.33-2.5%
APO (Apollo Global Management LLC Class A) 6,392 USD 886,187APO value decreased by -33494-3.6%USD 138.64APO unit share price decreased by -5.24-3.6%
6857.T (Advantest Corporation) 6,400 JPY 870,6376857.T value decreased by -26699-3.0%JPY 136.0376857.T unit share price decreased by -4.172-3.0%
AXON (Axon Enterprise Inc.) 1,390 USD 862,523AXON value decreased by -21573-2.4%USD 620.52AXON unit share price decreased by -15.52-2.4%
TEL (TE Connectivity Ltd) 3,618 USD 843,971TEL value decreased by -28003-3.2%USD 233.27TEL unit share price decreased by -7.74-3.2%
ALV.DE (Allianz SE) 1,875 EUR 821,766ALV.DE value decreased by -6056-0.7%EUR 438.275ALV.DE unit share price decreased by -3.23-0.7%
TRV (The Travelers Companies Inc) 3,041 USD 819,884TRV value increased by 5780.1%USD 269.61TRV unit share price increased by 0.190.1%
CMCSA (Comcast Corp) 28,968 USD 815,739CMCSA value increased by 98491.2%USD 28.16CMCSA unit share price increased by 0.341.2%
MELI (MercadoLibre Inc.) 396 USD 805,789MELI value decreased by -15915-1.9%USD 2034.82MELI unit share price decreased by -40.19-1.9%
BKNG (Booking Holdings Inc) 160 USD 804,320BKNG value decreased by -14226-1.7%USD 5027BKNG unit share price decreased by -88.91-1.7%
AMP (Ameriprise Financial Inc) 1,632 USD 803,891AMP value decreased by -27319-3.3%USD 492.58AMP unit share price decreased by -16.74-3.3%
AVB (AvalonBay Communities Inc) 4,508 USD 803,596AVB value decreased by -18753-2.3%USD 178.26AVB unit share price decreased by -4.16-2.3%
UCG.MI (UniCredit SpA) 9,530 EUR 796,011UCG.MI value increased by 26450.3%EUR 83.5269UCG.MI unit share price increased by 0.277599999999990.3%
66.HK (MTR CORPORATION CORP LTD) 195,000 HKD 794,16366.HK value increased by 68500.9%HKD 4.0726366.HK unit share price increased by 0.0351300000000010.9%
SLF.TO (Sun Life Financial Inc.) 12,647 CAD 789,460SLF.TO value decreased by -9192-1.2%CAD 62.4227SLF.TO unit share price decreased by -0.7268-1.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,200 JPY 783,9608306.T value decreased by -4503-0.6%JPY 18.57738306.T unit share price decreased by -0.1067-0.6%
LR.PA (Legrand SA) 5,349 EUR 782,909LR.PA value increased by 30730.4%EUR 146.365LR.PA unit share price increased by 0.574000000000010.4%
BX (Blackstone Group Inc) 5,086 USD 782,786BX value decreased by -48775-5.9%USD 153.91BX unit share price decreased by -9.59-5.9%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 196,000 HKD 782,15012.HK value increased by 38710.5%HKD 3.9905612.HK unit share price increased by 0.019750.5%
CME (CME Group Inc) 2,768 USD 774,791CME value increased by 11350.1%USD 279.91CME unit share price increased by 0.410000000000030.1%
OR.PA (L'Oreal SA) 1,705 EUR 768,555OR.PA value increased by 125141.7%EUR 450.765OR.PA unit share price increased by 7.3391.7%
GET.PA (Getlink SE) 40,527 EUR 757,154GET.PA value decreased by -4697-0.6%EUR 18.6827GET.PA unit share price decreased by -0.1159-0.6%
FAST (Fastenal Company) 17,690 USD 753,948FAST value decreased by -19813-2.6%USD 42.62FAST unit share price decreased by -1.12-2.6%
GSK.L (GlaxoSmithKline PLC) 30,931 GBP 747,412GSK.L value decreased by -6483-0.9%GBP 24.1638GSK.L unit share price decreased by -0.2096-0.9%
STN.TO (Stantec Inc) 7,480 CAD 738,509STN.TO value decreased by -8331-1.1%CAD 98.7311STN.TO unit share price decreased by -1.1138-1.1%
LAND.L (Land Securities Group PLC) 86,145 GBP 736,181LAND.L value decreased by -19971-2.6%GBP 8.54584LAND.L unit share price decreased by -0.23183-2.6%
ELI.BR (Elia Group SA/NV) 5,523 EUR 730,648ELI.BR value decreased by -10589-1.4%EUR 132.292ELI.BR unit share price decreased by -1.917-1.4%
PNC (PNC Financial Services Group Inc) 3,284 USD 725,633PNC value decreased by -7290-1.0%USD 220.96PNC unit share price decreased by -2.22-1.0%
KRX.IR (Kingspan Group PLC) 8,806 EUR 716,224KRX.IR value decreased by -9489-1.3%EUR 81.3336KRX.IR unit share price decreased by -1.0776-1.3%
ICE (Intercontinental Exchange Inc) 4,183 USD 715,084ICE value decreased by -12674-1.7%USD 170.95ICE unit share price decreased by -3.03-1.7%
IQV (IQVIA Holdings Inc) 3,057 USD 714,390IQV value decreased by -12198-1.7%USD 233.69IQV unit share price decreased by -3.99-1.7%
1299.HK (AIA GROUP LTD) 66,400 HKD 705,4321299.HK value decreased by -987-0.1%HKD 10.6241299.HK unit share price decreased by -0.014799999999999-0.1%
MNST (Monster Beverage Corp) 8,549 USD 696,487MNST value increased by 282124.2%USD 81.47MNST unit share price increased by 3.34.2%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 12,700 HKD 695,386388.HK value decreased by -7953-1.1%HKD 54.7548388.HK unit share price decreased by -0.6262-1.1%
SBUX (Starbucks Corporation) 7,382 USD 691,398SBUX value increased by 49460.7%USD 93.66SBUX unit share price increased by 0.670.7%
AJG (Arthur J Gallagher & Co) 2,702 USD 688,686AJG value decreased by -9835-1.4%USD 254.88AJG unit share price decreased by -3.64-1.4%
HIG (Hartford Financial Services Group) 5,278 USD 679,806HIG value decreased by -4170-0.6%USD 128.8HIG unit share price decreased by -0.78999999999999-0.6%
9983.T (Fast Retailing Co., Ltd.) 1,700 JPY 678,2359983.T value increased by 81311.2%JPY 398.9629983.T unit share price increased by 4.7831.2%
SAN.PA (Sanofi SA) 7,318 EUR 669,696SAN.PA value decreased by -3153-0.5%EUR 91.5135SAN.PA unit share price decreased by -0.43090000000001-0.5%
ORNBV.HE (Orion Oyj) 8,290 EUR 666,478ORNBV.HE value decreased by -789-0.1%EUR 80.3954ORNBV.HE unit share price decreased by -0.095200000000006-0.1%
ANET (Arista Networks) 5,168 USD 659,023ANET value decreased by -11938-1.8%USD 127.52ANET unit share price decreased by -2.31-1.8%
VRTX (Vertex Pharmaceuticals Inc) 1,482 USD 655,163VRTX value increased by 10670.2%USD 442.08VRTX unit share price increased by 0.719999999999970.2%
VZ (Verizon Communications Inc) 16,686 USD 652,089VZ value increased by 28370.4%USD 39.08VZ unit share price increased by 0.170.4%
PANW (Palo Alto Networks Inc) 3,541 USD 651,756PANW value decreased by -12748-1.9%USD 184.06PANW unit share price decreased by -3.6-1.9%
ACGL (Arch Capital Group Ltd) 7,087 USD 650,587ACGL value increased by 81501.3%USD 91.8001ACGL unit share price increased by 1.151.3%
IVN.TO (Ivanhoe Mines Ltd.) 55,112 CAD 640,712IVN.TO value decreased by -3199-0.5%CAD 11.6256IVN.TO unit share price decreased by -0.0581-0.5%
SHOP.TO (Shopify Inc) 4,390 CAD 634,973SHOP.TO value decreased by -43054-6.3%CAD 144.641SHOP.TO unit share price decreased by -9.807-6.3%
VER.VI (Verbund AG) 8,958 EUR 632,983VER.VI value decreased by -11413-1.8%EUR 70.6612VER.VI unit share price decreased by -1.2741-1.8%
SPG (Simon Property Group Inc) 3,431 USD 632,402SPG value decreased by -2059-0.3%USD 184.32SPG unit share price decreased by -0.59999999999999-0.3%
MFC.TO (Manulife Financial Corp) 16,789 CAD 614,559MFC.TO value decreased by -16898-2.7%CAD 36.6049MFC.TO unit share price decreased by -1.0065-2.7%
GS (Goldman Sachs Group Inc) 649 USD 612,247GS value decreased by -12091-1.9%USD 943.37GS unit share price decreased by -18.63-1.9%
IFC.TO (Intact Financial Corporation) 3,170 CAD 610,852IFC.TO value increased by 116261.9%CAD 192.698IFC.TO unit share price increased by 3.6681.9%
APP (Applovin Corp) 1,074 USD 607,368APP value decreased by -3480-0.6%USD 565.52APP unit share price decreased by -3.24-0.6%
USB (U.S. Bancorp) 11,156 USD 606,663USB value decreased by -2230.0%USD 54.38USB unit share price decreased by -0.0199999999999960.0%
HNR1.DE (Hannover Rueck SE) 2,128 EUR 604,962HNR1.DE value increased by 5760.1%EUR 284.287HNR1.DE unit share price increased by 0.270999999999960.1%
8697.T (Japan Exchange Group, Inc.) 52,700 JPY 593,7868697.T value decreased by -3236-0.5%JPY 11.26738697.T unit share price decreased by -0.061399999999999-0.5%
ROK (Rockwell Automation Inc) 1,467 USD 592,668ROK value decreased by -16900-2.8%USD 404ROK unit share price decreased by -11.52-2.8%
GIB-A.TO (CGI Inc) 6,790 CAD 592,232GIB-A.TO value decreased by -30476-4.9%CAD 87.2212GIB-A.TO unit share price decreased by -4.4884-4.9%
ULTA (Ulta Beauty Inc) 872 USD 589,141ULTA value increased by 105861.8%USD 675.62ULTA unit share price increased by 12.1391.8%
KKR (KKR & Co LP) 4,738 USD 582,300KKR value decreased by -40368-6.5%USD 122.9KKR unit share price decreased by -8.52-6.5%
HLMA.L (Halma PLC) 11,715 GBP 566,001HLMA.L value increased by 5920.1%GBP 48.3142HLMA.L unit share price increased by 0.05050.1%
6954.T (Fanuc Corporation) 13,600 JPY 563,3416954.T value decreased by -4322-0.8%JPY 41.42216954.T unit share price decreased by -0.3178-0.8%
IDXX (IDEXX Laboratories Inc) 820 USD 562,536IDXX value decreased by -24067-4.1%USD 686.02IDXX unit share price decreased by -29.35-4.1%
WM (Waste Management Inc) 2,523 USD 558,340WM value increased by 1770.0%USD 221.3WM unit share price increased by 0.0700000000000220.0%
7741.T (HOYA Corporation) 3,500 JPY 555,3557741.T value decreased by -2586-0.5%JPY 158.6737741.T unit share price decreased by -0.739-0.5%
EL.PA (EssilorLuxottica SA) 1,768 EUR 554,042EL.PA value increased by 62151.1%EUR 313.372EL.PA unit share price increased by 3.5151.1%
ELS (Equity Lifestyle Properties Inc) 8,554 USD 537,448ELS value decreased by -6586-1.2%USD 62.83ELS unit share price decreased by -0.77-1.2%
RMS.PA (Hermes International SCA) 219 EUR 536,289RMS.PA value decreased by -2349-0.4%EUR 2448.81RMS.PA unit share price decreased by -10.72-0.4%
SNOW (Snowflake Inc.) 2,597 USD 535,527SNOW value decreased by -10830-2.0%USD 206.21SNOW unit share price decreased by -4.17-2.0%
WAB (Westinghouse Air Brake Technologies Corp) 2,341 USD 532,718WAB value decreased by -4776-0.9%USD 227.56WAB unit share price decreased by -2.04-0.9%
6758.T (Sony Group Corporation) 22,500 JPY 532,2446758.T value decreased by -5877-1.1%JPY 23.65536758.T unit share price decreased by -0.2612-1.1%
MKL (Markel Corporation) 254 USD 524,985MKL value increased by 18690.4%USD 2066.87MKL unit share price increased by 7.35999999999970.4%
HLN.L (Haleon PLC) 104,302 GBP 523,438HLN.L value increased by 179383.5%GBP 5.01848HLN.L unit share price increased by 0.171983.5%
GFC.PA (Gecina SA) 5,740 EUR 522,057GFC.PA value decreased by -5770-1.1%EUR 90.9507GFC.PA unit share price decreased by -1.0052-1.1%
KVUE (Kenvue Inc.) 29,307 USD 515,510KVUE value increased by 114302.3%USD 17.59KVUE unit share price increased by 0.392.3%
BDX (Becton Dickinson and Company) 2,512 USD 510,916BDX value decreased by -9344-1.8%USD 203.39BDX unit share price decreased by -3.72-1.8%
WRB (W. R. Berkley Corp) 7,541 USD 510,752WRB value decreased by -1131-0.2%USD 67.73WRB unit share price decreased by -0.14999999999999-0.2%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 5,613 USD 500,511FWONK value decreased by -590-0.1%USD 89.17FWONK unit share price decreased by -0.10509999999999-0.1%
MTB (M&T Bank Corporation) 2,342 USD 495,825MTB value decreased by -1335-0.3%USD 211.71MTB unit share price decreased by -0.56999999999999-0.3%
REGN (Regeneron Pharmaceuticals Inc) 673 USD 493,834REGN value increased by 4980.1%USD 733.78REGN unit share price increased by 0.740000000000010.1%
ESS (Essex Property Trust Inc) 1,924 USD 493,025ESS value decreased by -3886-0.8%USD 256.25ESS unit share price decreased by -2.02-0.8%
6273.T (SMC Corporation) 1,200 JPY 492,3546273.T value decreased by -2679-0.5%JPY 410.2956273.T unit share price decreased by -2.232-0.5%
GGG (Graco Inc) 5,788 USD 491,170GGG value decreased by -17711-3.5%USD 84.8601GGG unit share price decreased by -3.0599-3.5%
AHT.L (Ashtead Group PLC) 7,254 GBP 488,122AHT.L value decreased by -9385-1.9%GBP 67.29AHT.L unit share price decreased by -1.2938-1.9%
MTD (Mettler-Toledo International Inc) 343 USD 481,428MTD value decreased by -19568-3.9%USD 1403.58MTD unit share price decreased by -57.05-3.9%
AMT (American Tower Corp) 2,653 USD 471,571AMT value decreased by -15440-3.2%USD 177.75AMT unit share price decreased by -5.82-3.2%
AGI.TO (Alamos Gold Inc) 11,472 CAD 468,451AGI.TO value increased by 170343.8%CAD 40.8343AGI.TO unit share price increased by 1.48483.8%
IAG.TO (iA Financial Corporation Inc) 3,768 CAD 464,888IAG.TO value decreased by -10355-2.2%CAD 123.378IAG.TO unit share price decreased by -2.748-2.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 747 EUR 458,716MUV2.DE value increased by 30940.7%EUR 614.078MUV2.DE unit share price increased by 4.14199999999990.7%
8766.T (Tokio Marine Holdings, Inc.) 12,000 JPY 454,6688766.T value decreased by -5364-1.2%JPY 37.8898766.T unit share price decreased by -0.447-1.2%
RMD (ResMed Inc) 1,795 USD 454,476RMD value decreased by -7880-1.7%USD 253.19RMD unit share price decreased by -4.39-1.7%
TRI.TO (Thomson Reuters Corp) 3,757 CAD 454,458TRI.TO value decreased by -6039-1.3%CAD 120.963TRI.TO unit share price decreased by -1.607-1.3%
EXC (Exelon Corporation) 10,032 USD 450,938EXC value increased by 22070.5%USD 44.95EXC unit share price increased by 0.220000000000010.5%
RPRX (Royalty Pharma Plc) 11,470 USD 448,362RPRX value decreased by -5277-1.2%USD 39.09RPRX unit share price decreased by -0.45999999999999-1.2%
3626.T (TIS Inc.) 14,600 JPY 447,8873626.T value decreased by -3277-0.7%JPY 30.67723626.T unit share price decreased by -0.2244-0.7%
4503.T (Astellas Pharma Inc.) 31,600 JPY 447,6844503.T value increased by 18250.4%JPY 14.16724503.T unit share price increased by 0.0576999999999990.4%
RS (Reliance Steel & Aluminum Co) 1,389 USD 447,591RS value decreased by -2487-0.6%USD 322.24RS unit share price decreased by -1.79-0.6%
AFG (American Financial Group Inc) 3,395 USD 446,952AFG value increased by 20030.5%USD 131.65AFG unit share price increased by 0.590.5%
BR (Broadridge Financial Solutions Inc) 2,119 USD 443,464BR value decreased by -19834-4.3%USD 209.28BR unit share price decreased by -9.36-4.3%
EW (Edwards Lifesciences Corp) 5,300 USD 442,338EW value decreased by -4717-1.1%USD 83.46EW unit share price decreased by -0.89-1.1%
FOXA (Fox Corp Class A) 6,082 USD 437,661FOXA value decreased by -1820.0%USD 71.96FOXA unit share price decreased by -0.0300000000000010.0%
VRT (Vertiv Holdings Co) 2,460 USD 430,943VRT value decreased by -4305-1.0%USD 175.18VRT unit share price decreased by -1.75-1.0%
TER (Teradyne Inc) 1,924 USD 430,938TER value decreased by -8013-1.8%USD 223.98TER unit share price decreased by -4.165-1.8%
UCB.BR (UCB SA) 1,426 EUR 428,807UCB.BR value increased by 7280.2%EUR 300.706UCB.BR unit share price increased by 0.509999999999990.2%
GRMN (Garmin Ltd) 2,126 USD 426,752GRMN value decreased by -23535-5.2%USD 200.73GRMN unit share price decreased by -11.07-5.2%
8473.T (SBI Holdings, Inc.) 18,700 JPY 424,7128473.T value decreased by -15664-3.6%JPY 22.71198473.T unit share price decreased by -0.8376-3.6%
CHD (Church & Dwight Company Inc) 4,584 USD 422,416CHD value increased by 70601.7%USD 92.1501CHD unit share price increased by 1.54021.7%
CINF (Cincinnati Financial Corporation) 2,600 USD 418,106CINF value decreased by -3562-0.8%USD 160.81CINF unit share price decreased by -1.37-0.8%
WTW (Willis Towers Watson PLC) 1,290 USD 415,109WTW value decreased by -9830-2.3%USD 321.79WTW unit share price decreased by -7.62-2.3%
IEX (IDEX Corporation) 2,116 USD 409,023IEX value decreased by -7681-1.8%USD 193.3IEX unit share price decreased by -3.63-1.8%
PYPL (PayPal Holdings Inc) 7,390 USD 407,041PYPL value decreased by -13376-3.2%USD 55.08PYPL unit share price decreased by -1.81-3.2%
COV.PA (Covivio SA/France) 6,422 EUR 400,311COV.PA value decreased by -1481-0.4%EUR 62.3343COV.PA unit share price decreased by -0.2306-0.4%
AON (Aon PLC) 1,171 USD 397,555AON value decreased by -5105-1.3%USD 339.5AON unit share price decreased by -4.36-1.3%
RED.MC (Redeia Corp SA) 23,176 EUR 393,850RED.MC value decreased by -5408-1.4%EUR 16.9939RED.MC unit share price decreased by -0.2333-1.4%
4568.T (Daiichi Sankyo Company, Limited) 18,300 JPY 373,1034568.T value decreased by -5518-1.5%JPY 20.38814568.T unit share price decreased by -0.3016-1.5%
INF.L (Informa PLC) 30,359 GBP 372,699INF.L value increased by 172284.8%GBP 12.2764INF.L unit share price increased by 0.56754.8%
6098.T (Recruit Holdings Co., Ltd.) 6,700 JPY 372,1736098.T value decreased by -24740-6.2%JPY 55.54826098.T unit share price decreased by -3.6925-6.2%
SYF (Synchrony Financial) 4,841 USD 368,303SYF value decreased by -19897-5.1%USD 76.0799SYF unit share price decreased by -4.1101-5.1%
NXT.L (Next PLC) 1,995 GBP 367,693NXT.L value decreased by -5831-1.6%GBP 184.307NXT.L unit share price decreased by -2.923-1.6%
NTRS (Northern Trust Corporation) 2,531 USD 362,692NTRS value decreased by -5746-1.6%USD 143.3NTRS unit share price decreased by -2.27-1.6%
AMS.MC (Amadeus IT Group SA) 5,296 EUR 362,607AMS.MC value decreased by -7636-2.1%EUR 68.4681AMS.MC unit share price decreased by -1.4418-2.1%
9984.T (SoftBank Group Corp.) 14,800 JPY 360,8759984.T value decreased by -12004-3.2%JPY 24.38349984.T unit share price decreased by -0.8111-3.2%
AIG (American International Group Inc) 4,953 USD 358,795AIG value decreased by -2427-0.7%USD 72.4399AIG unit share price decreased by -0.49000000000001-0.7%
4716.T (Oracle Corporation Japan) 4,900 JPY 355,0864716.T value decreased by -12453-3.4%JPY 72.46654716.T unit share price decreased by -2.5415-3.4%
FTNT (Fortinet Inc) 4,663 USD 351,870FTNT value increased by 3730.1%USD 75.46FTNT unit share price increased by 0.0799999999999980.1%
URI (United Rentals Inc) 386 USD 351,472URI value decreased by -4127-1.2%USD 910.549URI unit share price decreased by -10.692-1.2%
SPOT (Spotify Technology SA) 680 USD 347,704SPOT value increased by 46441.4%USD 511.329SPOT unit share price increased by 6.8291.4%
TRMB (Trimble Inc) 4,948 USD 344,331TRMB value decreased by -21277-5.8%USD 69.5899TRMB unit share price decreased by -4.3002-5.8%
PAYX (Paychex Inc) 3,174 USD 340,951PAYX value decreased by -11934-3.4%USD 107.42PAYX unit share price decreased by -3.76-3.4%
DGE.L (Diageo PLC) 15,469 GBP 339,440DGE.L value increased by 20620.6%GBP 21.9432DGE.L unit share price increased by 0.13330.6%
NDAQ (Nasdaq Inc) 3,439 USD 334,993NDAQ value decreased by -12277-3.5%USD 97.41NDAQ unit share price decreased by -3.57-3.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,933 EUR 330,376REC.MI value increased by 9590.3%EUR 55.6845REC.MI unit share price increased by 0.16170.3%
4507.T (Shionogi & Co., Ltd.) 17,600 JPY 325,4554507.T value increased by 91452.9%JPY 18.49184507.T unit share price increased by 0.51962.9%
J (Jacobs Solutions Inc.) 2,387 USD 325,181J value decreased by -8856-2.7%USD 136.23J unit share price decreased by -3.71-2.7%
7974.T (Nintendo Co., Ltd.) 4,900 JPY 324,0617974.T value decreased by -4104-1.3%JPY 66.13497974.T unit share price decreased by -0.83759999999999-1.3%
REL.L (Relx PLC) 7,803 GBP 315,983REL.L value increased by 3330.1%GBP 40.4951REL.L unit share price increased by 0.0427000000000040.1%
HOOD (Robinhood Markets Inc) 2,971 USD 314,272HOOD value decreased by -8795-2.7%USD 105.78HOOD unit share price decreased by -2.96-2.7%
ECL (Ecolab Inc) 1,139 USD 310,947ECL value decreased by -4636-1.5%USD 273ECL unit share price decreased by -4.07-1.5%
TMUS (T-Mobile US Inc) 1,668 USD 306,328TMUS value decreased by -4454-1.4%USD 183.65TMUS unit share price decreased by -2.67-1.4%
6146.T (Disco Corporation) 800 JPY 303,9236146.T value decreased by -12028-3.8%JPY 379.9046146.T unit share price decreased by -15.035-3.8%
ROL (Rollins Inc) 4,761 USD 300,467ROL value increased by 18090.6%USD 63.1101ROL unit share price increased by 0.380.6%
STZ (Constellation Brands Inc Class A) 1,829 USD 299,298STZ value increased by 128034.5%USD 163.64STZ unit share price increased by 74.5%
CRWD (Crowdstrike Holdings Inc) 673 USD 297,957CRWD value decreased by -7504-2.5%USD 442.73CRWD unit share price decreased by -11.15-2.5%
BAMI.MI (Banco BPM SpA) 20,243 EUR 297,000BAMI.MI value decreased by -2602-0.9%EUR 14.6717BAMI.MI unit share price decreased by -0.1286-0.9%
4307.T (Nomura Research Institute, Ltd.) 7,700 JPY 294,2324307.T value decreased by -1345-0.5%JPY 38.21194307.T unit share price decreased by -0.1747-0.5%
ALNY (Alnylam Pharmaceuticals Inc) 816 USD 290,112ALNY value decreased by -3052-1.0%USD 355.529ALNY unit share price decreased by -3.741-1.0%
HSBA.L (HSBC Holdings PLC) 16,942 GBP 280,219HSBA.L value decreased by -1468-0.5%GBP 16.5399HSBA.L unit share price decreased by -0.086600000000001-0.5%
TROW (T. Rowe Price Group Inc) 2,694 USD 279,314TROW value decreased by -7570-2.6%USD 103.68TROW unit share price decreased by -2.81-2.6%
X.TO (TMX Group Limited) 7,471 CAD 274,447X.TO value decreased by -351-0.1%CAD 36.735X.TO unit share price decreased by -0.046999999999997-0.1%
YUM (Yum! Brands Inc) 1,732 USD 265,342YUM value decreased by -12228-4.4%USD 153.2YUM unit share price decreased by -7.06-4.4%
NLY (Annaly Capital Management Inc) 11,147 USD 264,407NLY value decreased by -7580-2.8%USD 23.72NLY unit share price decreased by -0.68-2.8%
BRO (Brown & Brown Inc) 3,297 USD 260,826BRO value decreased by -2967-1.1%USD 79.1101BRO unit share price decreased by -0.8999-1.1%
O (Realty Income Corporation) 4,192 USD 258,311O value increased by 8380.3%USD 61.62O unit share price increased by 0.19990.3%
BARC.L (Barclays PLC) 39,142 GBP 252,640BARC.L value decreased by -1101-0.4%GBP 6.45445BARC.L unit share price decreased by -0.02813-0.4%
NTAP (NetApp Inc) 2,613 USD 245,909NTAP value decreased by -25425-9.4%USD 94.1098NTAP unit share price decreased by -9.7302-9.4%
ABNB (Airbnb Inc) 1,879 USD 245,642ABNB value increased by 1320.1%USD 130.73ABNB unit share price increased by 0.0699999999999930.1%
RCI-B.TO (Rogers Communications Inc) 6,695 CAD 244,682RCI-B.TO value increased by 33521.4%CAD 36.547RCI-B.TO unit share price increased by 0.500699999999991.4%
EXPN.L (Experian PLC) 5,612 GBP 243,723EXPN.L value decreased by -996-0.4%GBP 43.4289EXPN.L unit share price decreased by -0.1775-0.4%
CMG (Chipotle Mexican Grill Inc) 6,182 USD 241,098CMG value decreased by -5935-2.4%USD 39CMG unit share price decreased by -0.96-2.4%
A (Agilent Technologies Inc) 1,768 USD 240,147A value decreased by -6737-2.7%USD 135.83A unit share price decreased by -3.81-2.7%
VNA.DE (Vonovia SE) 8,485 EUR 239,625VNA.DE value decreased by -6893-2.8%EUR 28.241VNA.DE unit share price decreased by -0.8124-2.8%
FBK.MI (FinecoBank Banca Fineco SpA) 9,066 EUR 236,575FBK.MI value decreased by -1708-0.7%EUR 26.0947FBK.MI unit share price decreased by -0.1884-0.7%
SOF.BR (Sofina SA) 802 EUR 234,582SOF.BR value decreased by -1787-0.8%EUR 292.496SOF.BR unit share price decreased by -2.228-0.8%
FOX (Fox Corp Class B) 3,550 USD 231,247FOX value decreased by -994-0.4%USD 65.14FOX unit share price decreased by -0.28-0.4%
6920.T (Lasertec Corporation) 1,000 JPY 228,1326920.T value decreased by -5971-2.6%JPY 228.1326920.T unit share price decreased by -5.971-2.6%
IGM.TO (IGM Financial Inc.) 4,577 CAD 218,401IGM.TO value decreased by -4747-2.1%CAD 47.7171IGM.TO unit share price decreased by -1.0371-2.1%
VRSK (Verisk Analytics Inc) 989 USD 216,087VRSK value decreased by -1898-0.9%USD 218.49VRSK unit share price decreased by -1.92-0.9%
BCE.TO (BCE Inc) 8,770 CAD 213,932BCE.TO value increased by 6510.3%CAD 24.3936BCE.TO unit share price increased by 0.0741999999999980.3%
DOC (Healthpeak Properties Inc) 11,905 USD 212,266USD 17.83
FIS (Fidelity National Information Services Inc) 3,510 USD 210,846FIS value decreased by -11513-5.2%USD 60.0701FIS unit share price decreased by -3.28-5.2%
DB1.DE (Deutsche Boerse AG) 811 EUR 204,876DB1.DE value increased by 63523.2%EUR 252.621DB1.DE unit share price increased by 7.8323.2%
CPAY (Corpay Inc) 668 USD 203,907CPAY value decreased by -10294-4.8%USD 305.25CPAY unit share price decreased by -15.41-4.8%
LSEG.L (London Stock Exchange Group PLC) 1,654 GBP 199,891LSEG.L value decreased by -1722-0.9%GBP 120.853LSEG.L unit share price decreased by -1.041-0.9%
MSTR (MicroStrategy Incorporated) 1,242 USD 199,006MSTR value decreased by -16742-7.8%USD 160.23MSTR unit share price decreased by -13.48-7.8%
CTAS (Cintas Corporation) 1,002 USD 194,127CTAS value decreased by -1684-0.9%USD 193.74CTAS unit share price decreased by -1.68-0.9%
COIN (Coinbase Global Inc) 824 USD 187,650COIN value decreased by -11058-5.6%USD 227.731COIN unit share price decreased by -13.419-5.6%
ILMN (Illumina Inc) 1,240 USD 182,491ILMN value increased by 68453.9%USD 147.17ILMN unit share price increased by 5.523.9%
CSGP (CoStar Group Inc) 2,835 USD 180,930CSGP value decreased by -4309-2.3%USD 63.8201CSGP unit share price decreased by -1.5199-2.3%
8630.T (Sompo Holdings, Inc.) 5,000 JPY 179,3468630.T value decreased by -1008-0.6%JPY 35.86928630.T unit share price decreased by -0.2016-0.6%
CHTR (Charter Communications Inc) 951 USD 175,174CHTR value decreased by -5288-2.9%USD 184.2CHTR unit share price decreased by -5.56-2.9%
DXCM (DexCom Inc) 2,465 USD 174,349DXCM value increased by 29331.7%USD 70.7298DXCM unit share price increased by 1.18981.7%
CPRT (Copart Inc) 4,270 USD 173,832CPRT value decreased by -1409-0.8%USD 40.7101CPRT unit share price decreased by -0.3299-0.8%
ADYEN.AS (Adyen NV) 105 EUR 170,111ADYEN.AS value increased by 25471.5%EUR 1620.1ADYEN.AS unit share price increased by 24.251.5%
BIIB (Biogen Inc) 1,012 USD 167,365BIIB value increased by 9720.6%USD 165.38BIIB unit share price increased by 0.960000000000010.6%
T (AT&T Inc) 6,787 USD 159,155T value decreased by -272-0.2%USD 23.45T unit share price decreased by -0.040100000000002-0.2%
IRM (Iron Mountain Incorporated) 1,703 USD 157,272IRM value decreased by -6097-3.7%USD 92.35IRM unit share price decreased by -3.5801-3.7%
8136.T (Sanrio Company, Ltd.) 5,300 JPY 156,4148136.T value increased by 22261.4%JPY 29.51218136.T unit share price increased by 0.421.4%
GPN (Global Payments Inc) 2,181 USD 156,312GPN value decreased by -4646-2.9%USD 71.6699GPN unit share price decreased by -2.1302-2.9%
CDNS (Cadence Design Systems Inc) 499 USD 153,193CDNS value decreased by -5215-3.3%USD 307CDNS unit share price decreased by -10.451-3.3%
STE (STERIS plc) 582 USD 150,150STE value decreased by -6204-4.0%USD 257.99STE unit share price decreased by -10.659-4.0%
VEEV (Veeva Systems Inc Class A) 690 USD 149,219VEEV value decreased by -4106-2.7%USD 216.259VEEV unit share price decreased by -5.951-2.7%
CVNA (Carvana Co) 328 USD 145,071CVNA value decreased by -272-0.2%USD 442.29CVNA unit share price decreased by -0.82900000000001-0.2%
LULU (Lululemon Athletica Inc.) 757 USD 142,891LULU value decreased by -9925-6.5%USD 188.76LULU unit share price decreased by -13.111-6.5%
CG (Carlyle Group Inc) 2,267 USD 140,123CG value decreased by -8638-5.8%USD 61.8099CG unit share price decreased by -3.8103-5.8%
ERIE (Erie Indemnity Company) 480 USD 137,702ERIE value increased by 17611.3%USD 286.879ERIE unit share price increased by 3.6691.3%
LH (Laboratory Corporation of America Holdings) 487 USD 132,128LH value increased by 2140.2%USD 271.31LH unit share price increased by 0.439000000000020.2%
QSR.TO (Restaurant Brands International Inc) 1,845 CAD 126,081QSR.TO value decreased by -197-0.2%CAD 68.3366QSR.TO unit share price decreased by -0.10679999999999-0.2%
RKLB (Rocket Lab USA Inc.) 1,385 USD 123,487RKLB value decreased by -9889-7.4%USD 89.1603RKLB unit share price decreased by -7.1401-7.4%
SNA (Snap-On Inc) 337 USD 122,863SNA value increased by 10850.9%USD 364.579SNA unit share price increased by 3.220.9%
PODD (Insulet Corporation) 414 USD 117,680PODD value decreased by -1428-1.2%USD 284.251PODD unit share price decreased by -3.449-1.2%
DGX (Quest Diagnostics Incorporated) 619 USD 116,960DGX value decreased by -334-0.3%USD 188.95DGX unit share price decreased by -0.54000000000002-0.3%
4661.T (Oriental Land Co., Ltd.) 6,500 JPY 116,9454661.T value increased by 11131.0%JPY 17.99154661.T unit share price increased by 0.17121.0%
ODFL (Old Dominion Freight Line Inc) 669 USD 113,730ODFL value decreased by -3780-3.2%USD 170ODFL unit share price decreased by -5.65-3.2%
SMCI (Super Micro Computer Inc) 3,597 USD 112,982SMCI value decreased by -4424-3.8%USD 31.4101SMCI unit share price decreased by -1.2299-3.8%
EG (Everest Group Ltd) 345 USD 110,400EG value increased by 4110.4%USD 320EG unit share price increased by 1.1910.4%
DASH (DoorDash, Inc. Class A Common Stock) 531 USD 109,211DASH value increased by 1860.2%USD 205.67DASH unit share price increased by 0.349999999999990.2%
WAT (Waters Corporation) 275 USD 105,562WAT value decreased by -965-0.9%USD 383.862WAT unit share price decreased by -3.509-0.9%
VRSN (VeriSign Inc) 414 USD 102,722VRSN value decreased by -559-0.5%USD 248.121VRSN unit share price decreased by -1.35-0.5%
BAH (Booz Allen Hamilton Holding) 1,094 USD 102,245BAH value decreased by -4311-4.0%USD 93.4598BAH unit share price decreased by -3.9406-4.0%
4684.T (OBIC Co.,Ltd.) 3,400 JPY 102,1504684.T value decreased by -420-0.4%JPY 30.04414684.T unit share price decreased by -0.1235-0.4%
ZM (Zoom Video Communications Inc) 1,241 USD 100,918ZM value increased by 4470.4%USD 81.3199ZM unit share price increased by 0.360200000000010.4%
INCY (Incyte Corporation) 897 USD 92,050INCY value decreased by -3220-3.4%USD 102.62INCY unit share price decreased by -3.59-3.4%
COO (The Cooper Companies, Inc. Common Stock) 1,103 USD 88,913COO value decreased by -1941-2.1%USD 80.6102COO unit share price decreased by -1.7597-2.1%
3659.T (NEXON Co., Ltd.) 3,200 JPY 86,0303659.T value increased by 5280.6%JPY 26.88443659.T unit share price increased by 0.1650.6%
GDDY (Godaddy Inc) 827 USD 85,586GDDY value decreased by -802-0.9%USD 103.49GDDY unit share price decreased by -0.96900000000001-0.9%
Z (Zillow Group Inc Class C) 1,290 USD 84,985Z value decreased by -3419-3.9%USD 65.8798Z unit share price decreased by -2.6504-3.9%
SRT3.DE (Sartorius AG) 275 EUR 82,049SRT3.DE value increased by 9041.1%EUR 298.36SRT3.DE unit share price increased by 3.2871.1%
ADM.L (Admiral Group PLC) 1,976 GBP 81,800ADM.L value increased by 2220.3%GBP 41.3968ADM.L unit share price increased by 0.11240.3%
SDR.L (Schroders PLC) 13,141 GBP 79,619SDR.L value decreased by -877-1.1%GBP 6.05882SDR.L unit share price decreased by -0.06674-1.1%
IPN.PA (Ipsen SA) 486 EUR 76,206IPN.PA value increased by 11371.5%EUR 156.802IPN.PA unit share price increased by 2.3391.5%
GFL.TO (Gfl Environmental Holdings Inc) 1,768 CAD 74,905GFL.TO value decreased by -505-0.7%CAD 42.3671GFL.TO unit share price decreased by -0.2856-0.7%
AMUN.PA (Amundi SA) 831 EUR 71,389AMUN.PA value decreased by -529-0.7%EUR 85.9073AMUN.PA unit share price decreased by -0.63659999999999-0.7%
INPST.AS (InPost SA) 4,565 EUR 70,778INPST.AS value decreased by -744-1.0%EUR 15.5045INPST.AS unit share price decreased by -0.163-1.0%
TTD (Trade Desk Inc) 2,064 USD 70,486TTD value decreased by -2745-3.7%USD 34.1502TTD unit share price decreased by -1.3299-3.7%
EDEN.PA (Edenred SE) 3,493 EUR 70,441EDEN.PA value decreased by -1260-1.8%EUR 20.1663EDEN.PA unit share price decreased by -0.3608-1.8%
WST (West Pharmaceutical Services Inc) 275 USD 68,888WST value decreased by -2554-3.6%USD 250.502WST unit share price decreased by -9.287-3.6%
ARGX.BR (Argenx SE) 85 EUR 68,366ARGX.BR value increased by 17402.6%EUR 804.306ARGX.BR unit share price increased by 20.4712.6%
INSM (Insmed Inc) 418 USD 68,347INSM value increased by 8731.3%USD 163.51INSM unit share price increased by 2.0891.3%
SOLV (Solventum Corp.) 825 USD 65,142SOLV value decreased by -429-0.7%USD 78.96SOLV unit share price decreased by -0.52000000000001-0.7%
PSON.L (Pearson PLC) 5,128 GBP 64,734PSON.L value increased by 7401.2%GBP 12.6236PSON.L unit share price increased by 0.14431.2%
NBIX (Neurocrine Biosciences Inc) 478 USD 64,310NBIX value increased by 10281.6%USD 134.54NBIX unit share price increased by 2.1511.6%
ERF.PA (Eurofins Scientific SE) 759 EUR 62,631ERF.PA value decreased by -909-1.4%EUR 82.5178ERF.PA unit share price decreased by -1.1976-1.4%
WDAY (Workday Inc) 342 USD 62,583WDAY value decreased by -1323-2.1%USD 182.991WDAY unit share price decreased by -3.869-2.1%
PINS (Pinterest Inc) 2,327 USD 59,083PINS value decreased by -1210-2.0%USD 25.3902PINS unit share price decreased by -0.52-2.0%
IFX.DE (Infineon Technologies AG) 1,243 EUR 59,004IFX.DE value increased by 2110.4%EUR 47.469IFX.DE unit share price increased by 0.16970.4%
RBLX (Roblox Corp) 727 USD 57,317RBLX value decreased by -6136-9.7%USD 78.8404RBLX unit share price decreased by -8.4402-9.7%
TFC (Truist Financial Corp) 1,154 USD 56,708TFC value decreased by -980-1.7%USD 49.1404TFC unit share price decreased by -0.8492-1.7%
2413.T (M3, Inc.) 4,300 JPY 56,0322413.T value decreased by -476-0.8%JPY 13.03072413.T unit share price decreased by -0.1107-0.8%
IT (Gartner Inc) 252 USD 55,901IT value decreased by -2228-3.8%USD 221.829IT unit share price decreased by -8.842-3.8%
SPX.L (Spirax-Sarco Engineering PLC) 550 GBP 51,961SPX.L value decreased by -81-0.2%GBP 94.4745SPX.L unit share price decreased by -0.14729999999999-0.2%
IONQ (IONQ Inc) 1,024 USD 51,876IONQ value decreased by -143-0.3%USD 50.6602IONQ unit share price decreased by -0.13959999999999-0.3%
6869.T (Sysmex Corporation) 5,100 JPY 51,0216869.T value increased by 860.2%JPY 10.00416869.T unit share price increased by 0.016840.2%
EQH (Axa Equitable Holdings Inc) 1,048 USD 47,852EQH value decreased by -1121-2.3%USD 45.6603EQH unit share price decreased by -1.0697-2.3%
3092.T (ZOZO, Inc.) 5,200 JPY 41,7983092.T value decreased by -190.0%JPY 8.038083092.T unit share price decreased by -0.00364999999999860.0%
JKHY (Jack Henry & Associates Inc) 214 USD 39,986JKHY value decreased by -742-1.8%USD 186.85JKHY unit share price decreased by -3.468-1.8%
GRAB (Grab Holdings Ltd) 7,948 USD 35,845GRAB value increased by 10333.0%USD 4.50994GRAB unit share price increased by 0.129973.0%
CPR.MI (Davide Campari-Milano NV) 5,059 EUR 35,564CPR.MI value increased by 15274.5%EUR 7.02985CPR.MI unit share price increased by 0.301844.5%
SNAP (Snap Inc) 4,783 USD 35,155SNAP value decreased by -861-2.4%USD 7.34999SNAP unit share price decreased by -0.18001-2.4%
DIM.PA (Sartorius Stedim Biotech) 137 EUR 33,163DIM.PA value increased by 2650.8%EUR 242.066DIM.PA unit share price increased by 1.9350.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00BMXC7W70 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 192,084 USD 35,771,803USD 186.23
AAPL (Apple Inc) 100,679 USD 25,726,505USD 255.53
MSFT (Microsoft Corporation) 50,379 USD 23,167,287USD 459.86
AMZN (Amazon.com Inc) 62,803 USD 15,017,453USD 239.12
AVGO (Broadcom Inc) 31,284 USD 11,002,896USD 351.71
GOOGL (Alphabet Inc Class A) 27,534 USD 9,086,220USD 330
META (Meta Platforms Inc) 14,516 USD 9,003,549USD 620.25
DLR (Digital Realty Trust Inc) 43,548 USD 7,124,453USD 163.6
JPM (JPMorgan Chase & Co) 22,341 USD 6,980,892USD 312.47
EQIX (Equinix Inc) 8,116 USD 6,507,246USD 801.78
SHW (Sherwin-Williams Co) 14,891 USD 5,328,447USD 357.83
FER.MC (Ferrovial SE) 67,083 EUR 4,546,086FER.MC value decreased by -8871-0.2%EUR 67.7681FER.MC unit share price decreased by -0.1322-0.2%
XYL (Xylem Inc) 31,076 USD 4,541,136USD 146.13
SU.PA (Schneider Electric SE) 15,245 EUR 4,083,166SU.PA value decreased by -73481-1.8%EUR 267.836SU.PA unit share price decreased by -4.82-1.8%
SAP.DE (SAP SE) 17,758 EUR 4,050,554SAP.DE value decreased by -111796-2.7%EUR 228.097SAP.DE unit share price decreased by -6.296-2.7%
V (Visa Inc. Class A) 12,314 USD 4,042,686USD 328.3
MRVL (Marvell Technology Group Ltd) 44,366 USD 3,569,688USD 80.46
ORCL (Oracle Corporation) 18,236 USD 3,484,717USD 191.09
MA (Mastercard Inc) 6,449 USD 3,479,171USD 539.49
RY.TO (Royal Bank of Canada) 18,666 CAD 3,163,076RY.TO value increased by 47410.2%CAD 169.457RY.TO unit share price increased by 0.253999999999990.2%
9020.T (East Japan Railway Company) 122,800 JPY 3,052,7129020.T value decreased by -23892-0.8%JPY 24.85929020.T unit share price decreased by -0.1946-0.8%
ASML.AS (ASML Holding NV) 2,246 EUR 2,929,111ASML.AS value decreased by -110554-3.6%EUR 1304.15ASML.AS unit share price decreased by -49.22-3.6%
CSCO (Cisco Systems Inc) 36,980 USD 2,780,526USD 75.19
FSLR (First Solar Inc) 11,239 USD 2,739,281USD 243.73
HD (Home Depot Inc) 7,150 USD 2,718,216USD 380.17
9022.T (Central Japan Railway Company) 98,500 JPY 2,648,6879022.T value increased by 169930.6%JPY 26.89029022.T unit share price increased by 0.17250.6%
NFLX (Netflix Inc) 29,921 USD 2,633,048USD 88
ADI (Analog Devices Inc) 8,559 USD 2,569,840USD 300.25
AXP (American Express Company) 6,879 USD 2,509,390USD 364.79
SPGI (S&P Global Inc) 4,135 USD 2,259,157USD 546.35
DOL.TO (Dollarama Inc) 15,550 CAD 2,202,940DOL.TO value increased by 97230.4%CAD 141.668DOL.TO unit share price increased by 0.6250.4%
BAC (Bank of America Corp) 41,556 USD 2,201,221USD 52.97
ABBV (AbbVie Inc) 10,267 USD 2,200,731USD 214.35
CRM (Salesforce.com Inc) 9,677 USD 2,197,743USD 227.11
AZN.L (AstraZeneca PLC) 11,762 GBP 2,192,727AZN.L value decreased by -18797-0.8%GBP 186.425AZN.L unit share price decreased by -1.598-0.8%
NOW (ServiceNow Inc) 16,995 USD 2,163,633USD 127.31
KLAC (KLA-Tencor Corporation) 1,357 USD 2,127,532USD 1567.82
PLTR (Palantir Technologies Inc) 12,102 USD 2,068,958USD 170.96
III.L (3I Group PLC) 45,220 GBP 1,973,705III.L value decreased by -59923-2.9%GBP 43.6467III.L unit share price decreased by -1.3252-2.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 180,287 EUR 1,941,570TRN.MI value increased by 37430.2%EUR 10.7693TRN.MI unit share price increased by 0.02070.2%
WFC (Wells Fargo & Company) 21,647 USD 1,913,162USD 88.38
WPM.TO (Wheaton Precious Metals Corp) 13,539 CAD 1,867,172WPM.TO value increased by 350501.9%CAD 137.911WPM.TO unit share price increased by 2.5891.9%
INTC (Intel Corporation) 39,212 USD 1,841,396USD 46.96
AEM.TO (Agnico Eagle Mines Limited) 8,986 CAD 1,829,669AEM.TO value increased by 553323.1%CAD 203.613AEM.TO unit share price increased by 6.1573.1%
MCD (McDonald’s Corporation) 5,714 USD 1,756,655USD 307.43
AME (Ametek Inc) 8,050 USD 1,735,983USD 215.65
H.TO (Hydro One Ltd) 44,676 CAD 1,715,123H.TO value increased by 219721.3%CAD 38.3903H.TO unit share price increased by 0.49191.3%
MU (Micron Technology Inc) 4,654 USD 1,688,239USD 362.75
RIVN (Rivian Automotive Inc) 100,309 USD 1,672,151USD 16.67
COF (Capital One Financial Corporation) 6,976 USD 1,668,241USD 239.14
ACM (Aecom Technology Corporation) 16,824 USD 1,652,117USD 98.2
ACN (Accenture plc) 5,726 USD 1,638,838USD 286.21
DSY.PA (Dassault Systemes SE) 60,222 EUR 1,631,190DSY.PA value decreased by -58633-3.5%EUR 27.0863DSY.PA unit share price decreased by -0.9736-3.5%
BLK (BlackRock Inc) 1,399 USD 1,627,275USD 1163.17
URW.PA (Unibail-Rodamco-Westfield) 15,199 EUR 1,607,462URW.PA value decreased by -6122-0.4%EUR 105.761URW.PA unit share price decreased by -0.40300000000001-0.4%
MCO (Moodys Corporation) 2,973 USD 1,602,209USD 538.92
SGRO.L (Segro Plc) 160,610 GBP 1,596,457SGRO.L value decreased by -10167-0.6%GBP 9.93996SGRO.L unit share price decreased by -0.06334-0.6%
MS (Morgan Stanley) 8,408 USD 1,589,869USD 189.09
CB (Chubb Ltd) 5,188 USD 1,560,395USD 300.77
ISRG (Intuitive Surgical Inc) 2,902 USD 1,552,570USD 535
FFIV (F5 Networks Inc) 5,678 USD 1,522,953USD 268.22
UU.L (United Utilities Group PLC) 91,363 GBP 1,505,809UU.L value increased by 82680.6%GBP 16.4816UU.L unit share price increased by 0.0904999999999990.6%
PLD (Prologis Inc) 11,202 USD 1,492,218USD 133.21
NOVO-B.CO (Novo Nordisk A/S) 25,346 DKK 1,490,918NOVO-B.CO value decreased by -38755-2.5%DKK 58.8226NOVO-B.CO unit share price decreased by -1.5291-2.5%
TD.TO (Toronto Dominion Bank) 15,789 CAD 1,480,229TD.TO value decreased by -1249-0.1%CAD 93.7506TD.TO unit share price decreased by -0.0792-0.1%
SVT.L (Severn Trent PLC) 37,704 GBP 1,454,371SVT.L value increased by 241181.7%GBP 38.5734SVT.L unit share price increased by 0.63971.7%
TXN (Texas Instruments Incorporated) 7,466 USD 1,430,336USD 191.58
AV.L (Aviva PLC) 154,646 GBP 1,415,546AV.L value increased by 179811.3%GBP 9.15346AV.L unit share price increased by 0.116271.3%
PRX.AS (Prosus NV) 22,975 EUR 1,399,456PRX.AS value decreased by -22561-1.6%EUR 60.9121PRX.AS unit share price decreased by -0.982-1.6%
AENA.MC (Aena SME SA) 46,667 EUR 1,380,281AENA.MC value decreased by -6160.0%EUR 29.5772AENA.MC unit share price decreased by -0.0131999999999980.0%
VLTO (Veralto Corporation) 13,113 USD 1,346,312USD 102.67
INTU (Intuit Inc) 2,423 USD 1,321,238USD 545.29
QCOM (Qualcomm Incorporated) 8,237 USD 1,313,143USD 159.42
SCHW (Charles Schwab Corp) 12,388 USD 1,286,122USD 103.82
SAMPO.HE (Sampo Oyj) 105,710 EUR 1,229,480SAMPO.HE value increased by 37730.3%EUR 11.6307SAMPO.HE unit share price increased by 0.0356999999999990.3%
GWO.TO (Great-West Lifeco Inc.) 25,253 CAD 1,205,325GWO.TO value decreased by -6187-0.5%CAD 47.73GWO.TO unit share price decreased by -0.245-0.5%
AMGN (Amgen Inc) 3,484 USD 1,151,148USD 330.41
NN.AS (NN Group NV) 14,581 EUR 1,130,354NN.AS value increased by 57220.5%EUR 77.5224NN.AS unit share price increased by 0.392400000000010.5%
WSP.TO (WSP Global Inc) 5,691 CAD 1,116,405WSP.TO value increased by 30740.3%CAD 196.17WSP.TO unit share price increased by 0.539999999999990.3%
EFN.TO (Element Fleet Management Corp) 44,593 CAD 1,106,343EFN.TO value increased by 12530.1%CAD 24.8098EFN.TO unit share price increased by 0.0280999999999980.1%
DHR (Danaher Corporation) 4,632 USD 1,093,106USD 235.99
MET (MetLife Inc) 14,077 USD 1,080,691USD 76.77
PWR (Quanta Services Inc) 2,237 USD 1,044,120USD 466.75
ZTS (Zoetis Inc) 8,325 USD 1,037,711USD 124.65
LI.PA (Klepierre SA) 27,215 EUR 1,037,146LI.PA value decreased by -6089-0.6%EUR 38.1094LI.PA unit share price decreased by -0.2237-0.6%
BK (Bank of New York Mellon) 8,498 USD 1,031,062USD 121.33
4519.T (Chugai Pharmaceutical Co., Ltd.) 19,700 JPY 1,025,5724519.T value decreased by -2926-0.3%JPY 52.05954519.T unit share price decreased by -0.1485-0.3%
RACE.MI (Ferrari NV) 2,989 EUR 1,017,665RACE.MI value decreased by -22405-2.2%EUR 340.47RACE.MI unit share price decreased by -7.496-2.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,017,569MC.PA value decreased by -41982-4.0%EUR 678.379MC.PA unit share price decreased by -27.988-4.0%
6861.T (Keyence Corporation) 2,600 JPY 1,009,7316861.T value decreased by -7832-0.8%JPY 388.3586861.T unit share price decreased by -3.012-0.8%
LGEN.L (Legal & General Group PLC) 280,073 GBP 1,006,284LGEN.L value increased by 101941.0%GBP 3.59293LGEN.L unit share price increased by 0.036391.0%
UBER (Uber Technologies Inc) 11,757 USD 997,581USD 84.85
ADBE (Adobe Systems Incorporated) 3,326 USD 984,895USD 296.12
PNR (Pentair PLC) 8,911 USD 956,150USD 107.3
AWK (American Water Works) 7,123 USD 949,781USD 133.34
ADSK (Autodesk Inc) 3,563 USD 946,653USD 265.69
APO (Apollo Global Management LLC Class A) 6,392 USD 919,681USD 143.88
EBAY (eBay Inc) 9,857 USD 916,997USD 93.03
POW.TO (Power Corporation Of Canada) 17,660 CAD 910,798POW.TO value decreased by -5489-0.6%CAD 51.5741POW.TO unit share price decreased by -0.3108-0.6%
PGR (Progressive Corp) 4,470 USD 904,594USD 202.37
6857.T (Advantest Corporation) 6,400 JPY 897,3366857.T value decreased by -25858-2.8%JPY 140.2096857.T unit share price decreased by -4.04-2.8%
AXON (Axon Enterprise Inc.) 1,390 USD 884,096USD 636.04
TEL (TE Connectivity Ltd) 3,618 USD 871,974USD 241.01
BX (Blackstone Group Inc) 5,086 USD 831,561USD 163.5
AMP (Ameriprise Financial Inc) 1,632 USD 831,210USD 509.32
ALV.DE (Allianz SE) 1,875 EUR 827,822ALV.DE value increased by 3740.0%EUR 441.505ALV.DE unit share price increased by 0.199000000000010.0%
AVB (AvalonBay Communities Inc) 4,508 USD 822,349USD 182.42
MELI (MercadoLibre Inc.) 396 USD 821,704USD 2075.01
TRV (The Travelers Companies Inc) 3,041 USD 819,306USD 269.42
BKNG (Booking Holdings Inc) 160 USD 818,546USD 5115.91
CMCSA (Comcast Corp) 28,968 USD 805,890USD 27.82
SLF.TO (Sun Life Financial Inc.) 12,647 CAD 798,652SLF.TO value increased by 35730.4%CAD 63.1495SLF.TO unit share price increased by 0.282500000000010.4%
UCG.MI (UniCredit SpA) 9,530 EUR 793,366UCG.MI value decreased by -9198-1.1%EUR 83.2493UCG.MI unit share price decreased by -0.9652-1.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,200 JPY 788,4638306.T value decreased by -9829-1.2%JPY 18.6848306.T unit share price decreased by -0.2329-1.2%
66.HK (MTR CORPORATION CORP LTD) 195,000 HKD 787,31366.HK value increased by 112531.5%HKD 4.037566.HK unit share price increased by 0.057711.5%
LR.PA (Legrand SA) 5,349 EUR 779,836LR.PA value decreased by -14661-1.8%EUR 145.791LR.PA unit share price decreased by -2.741-1.8%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 196,000 HKD 778,27912.HK value decreased by -16336-2.1%HKD 3.9708112.HK unit share price decreased by -0.08335-2.1%
FAST (Fastenal Company) 17,690 USD 773,761USD 43.74
CME (CME Group Inc) 2,768 USD 773,656USD 279.5
GET.PA (Getlink SE) 40,527 EUR 761,851GET.PA value increased by 15360.2%EUR 18.7986GET.PA unit share price increased by 0.03790.2%
LAND.L (Land Securities Group PLC) 86,145 GBP 756,152LAND.L value increased by 69210.9%GBP 8.77767LAND.L unit share price increased by 0.0803500000000010.9%
OR.PA (L'Oreal SA) 1,705 EUR 756,041OR.PA value decreased by -4787-0.6%EUR 443.426OR.PA unit share price decreased by -2.807-0.6%
GSK.L (GlaxoSmithKline PLC) 30,931 GBP 753,895GSK.L value increased by 20960.3%GBP 24.3734GSK.L unit share price increased by 0.0676999999999990.3%
STN.TO (Stantec Inc) 7,480 CAD 746,840STN.TO value decreased by -1402-0.2%CAD 99.8449STN.TO unit share price decreased by -0.1871-0.2%
ELI.BR (Elia Group SA/NV) 5,523 EUR 741,237ELI.BR value increased by 35060.5%EUR 134.209ELI.BR unit share price increased by 0.634999999999990.5%
PNC (PNC Financial Services Group Inc) 3,284 USD 732,923USD 223.18
ICE (Intercontinental Exchange Inc) 4,183 USD 727,758USD 173.98
IQV (IQVIA Holdings Inc) 3,057 USD 726,588USD 237.68
KRX.IR (Kingspan Group PLC) 8,806 EUR 725,713KRX.IR value decreased by -9447-1.3%EUR 82.4112KRX.IR unit share price decreased by -1.0728-1.3%
1299.HK (AIA GROUP LTD) 66,400 HKD 706,4191299.HK value decreased by -4882-0.7%HKD 10.63881299.HK unit share price decreased by -0.073600000000001-0.7%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 12,700 HKD 703,339388.HK value decreased by -10521-1.5%HKD 55.381388.HK unit share price decreased by -0.8284-1.5%
AJG (Arthur J Gallagher & Co) 2,702 USD 698,521USD 258.52
SBUX (Starbucks Corporation) 7,382 USD 686,452USD 92.99
HIG (Hartford Financial Services Group) 5,278 USD 683,976USD 129.59
SHOP.TO (Shopify Inc) 4,390 CAD 678,027SHOP.TO value decreased by -6748-1.0%CAD 154.448SHOP.TO unit share price decreased by -1.537-1.0%
SAN.PA (Sanofi SA) 7,318 EUR 672,849SAN.PA value decreased by -12587-1.8%EUR 91.9444SAN.PA unit share price decreased by -1.72-1.8%
ANET (Arista Networks) 5,168 USD 670,961USD 129.83
9983.T (Fast Retailing Co., Ltd.) 1,700 JPY 670,1049983.T value decreased by -3722-0.6%JPY 394.1799983.T unit share price decreased by -2.189-0.6%
MNST (Monster Beverage Corp) 8,549 USD 668,275USD 78.17
ORNBV.HE (Orion Oyj) 8,290 EUR 667,267ORNBV.HE value decreased by -11358-1.7%EUR 80.4906ORNBV.HE unit share price decreased by -1.3701-1.7%
PANW (Palo Alto Networks Inc) 3,541 USD 664,504USD 187.66
VRTX (Vertex Pharmaceuticals Inc) 1,482 USD 654,096USD 441.36
VZ (Verizon Communications Inc) 16,686 USD 649,252USD 38.91
VER.VI (Verbund AG) 8,958 EUR 644,396VER.VI value decreased by -14647-2.2%EUR 71.9353VER.VI unit share price decreased by -1.635-2.2%
IVN.TO (Ivanhoe Mines Ltd.) 55,112 CAD 643,911IVN.TO value increased by 220273.5%CAD 11.6837IVN.TO unit share price increased by 0.39973.5%
ACGL (Arch Capital Group Ltd) 7,087 USD 642,437USD 90.6501
SPG (Simon Property Group Inc) 3,431 USD 634,461USD 184.92
MFC.TO (Manulife Financial Corp) 16,789 CAD 631,457MFC.TO value increased by 35060.6%CAD 37.6114MFC.TO unit share price increased by 0.20890.6%
GS (Goldman Sachs Group Inc) 649 USD 624,338USD 962
GIB-A.TO (CGI Inc) 6,790 CAD 622,708GIB-A.TO value decreased by -585-0.1%CAD 91.7096GIB-A.TO unit share price decreased by -0.086100000000002-0.1%
KKR (KKR & Co LP) 4,738 USD 622,668USD 131.42
APP (Applovin Corp) 1,074 USD 610,848USD 568.76
ROK (Rockwell Automation Inc) 1,467 USD 609,568USD 415.52
USB (U.S. Bancorp) 11,156 USD 606,886USD 54.4
HNR1.DE (Hannover Rueck SE) 2,128 EUR 604,386HNR1.DE value increased by 8560.1%EUR 284.016HNR1.DE unit share price increased by 0.402000000000040.1%
IFC.TO (Intact Financial Corporation) 3,170 CAD 599,226IFC.TO value decreased by -7502-1.2%CAD 189.03IFC.TO unit share price decreased by -2.367-1.2%
8697.T (Japan Exchange Group, Inc.) 52,700 JPY 597,0228697.T value increased by 32050.5%JPY 11.32878697.T unit share price increased by 0.06080.5%
IDXX (IDEXX Laboratories Inc) 820 USD 586,603USD 715.37
ULTA (Ulta Beauty Inc) 872 USD 578,555USD 663.481
6954.T (Fanuc Corporation) 13,600 JPY 567,6636954.T value decreased by -4009-0.7%JPY 41.73996954.T unit share price decreased by -0.2948-0.7%
HLMA.L (Halma PLC) 11,715 GBP 565,409HLMA.L value decreased by -14262-2.5%GBP 48.2637HLMA.L unit share price decreased by -1.2174-2.5%
WM (Waste Management Inc) 2,523 USD 558,163USD 221.23
7741.T (HOYA Corporation) 3,500 JPY 557,9417741.T value decreased by -2843-0.5%JPY 159.4127741.T unit share price decreased by -0.81199999999998-0.5%
EL.PA (EssilorLuxottica SA) 1,768 EUR 547,827EL.PA value decreased by -7722-1.4%EUR 309.857EL.PA unit share price decreased by -4.368-1.4%
SNOW (Snowflake Inc.) 2,597 USD 546,357USD 210.38
ELS (Equity Lifestyle Properties Inc) 8,554 USD 544,034USD 63.6
RMS.PA (Hermes International SCA) 219 EUR 538,638RMS.PA value decreased by -17470-3.1%EUR 2459.53RMS.PA unit share price decreased by -79.78-3.1%
6758.T (Sony Group Corporation) 22,500 JPY 538,1216758.T value decreased by -10215-1.9%JPY 23.91656758.T unit share price decreased by -0.454-1.9%
WAB (Westinghouse Air Brake Technologies Corp) 2,341 USD 537,494USD 229.6
GFC.PA (Gecina SA) 5,740 EUR 527,827GFC.PA value decreased by -2286-0.4%EUR 91.9559GFC.PA unit share price decreased by -0.39830000000001-0.4%
MKL (Markel Corporation) 254 USD 523,116USD 2059.51
BDX (Becton Dickinson and Company) 2,512 USD 520,260USD 207.11
WRB (W. R. Berkley Corp) 7,541 USD 511,883USD 67.88
GGG (Graco Inc) 5,788 USD 508,881USD 87.92
HLN.L (Haleon PLC) 104,302 GBP 505,500HLN.L value decreased by -2364-0.5%GBP 4.8465HLN.L unit share price decreased by -0.022670000000001-0.5%
KVUE (Kenvue Inc.) 29,307 USD 504,080USD 17.2
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 5,613 USD 501,101USD 89.2751
MTD (Mettler-Toledo International Inc) 343 USD 500,996USD 1460.63
AHT.L (Ashtead Group PLC) 7,254 GBP 497,507AHT.L value decreased by -17117-3.3%GBP 68.5838AHT.L unit share price decreased by -2.3597-3.3%
MTB (M&T Bank Corporation) 2,342 USD 497,160USD 212.28
ESS (Essex Property Trust Inc) 1,924 USD 496,911USD 258.27
6273.T (SMC Corporation) 1,200 JPY 495,0336273.T value decreased by -8928-1.8%JPY 412.5276273.T unit share price decreased by -7.44-1.8%
REGN (Regeneron Pharmaceuticals Inc) 673 USD 493,336USD 733.04
AMT (American Tower Corp) 2,653 USD 487,011USD 183.57
IAG.TO (iA Financial Corporation Inc) 3,768 CAD 475,243IAG.TO value increased by 31020.7%CAD 126.126IAG.TO unit share price increased by 0.823000000000010.7%
BR (Broadridge Financial Solutions Inc) 2,119 USD 463,298USD 218.64
RMD (ResMed Inc) 1,795 USD 462,356USD 257.58
TRI.TO (Thomson Reuters Corp) 3,757 CAD 460,497TRI.TO value decreased by -5270-1.1%CAD 122.57TRI.TO unit share price decreased by -1.403-1.1%
8766.T (Tokio Marine Holdings, Inc.) 12,000 JPY 460,0328766.T value increased by 18520.4%JPY 38.3368766.T unit share price increased by 0.15430.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 747 EUR 455,622MUV2.DE value decreased by -837-0.2%EUR 609.936MUV2.DE unit share price decreased by -1.12-0.2%
RPRX (Royalty Pharma Plc) 11,470 USD 453,639USD 39.55
AGI.TO (Alamos Gold Inc) 11,472 CAD 451,417AGI.TO value increased by 50201.1%CAD 39.3495AGI.TO unit share price increased by 0.43761.1%
3626.T (TIS Inc.) 14,600 JPY 451,1643626.T value decreased by -630.0%JPY 30.90163626.T unit share price decreased by -0.00440000000000040.0%
GRMN (Garmin Ltd) 2,126 USD 450,287USD 211.8
RS (Reliance Steel & Aluminum Co) 1,389 USD 450,078USD 324.03
EXC (Exelon Corporation) 10,032 USD 448,731USD 44.73
EW (Edwards Lifesciences Corp) 5,300 USD 447,055USD 84.35
4503.T (Astellas Pharma Inc.) 31,600 JPY 445,8594503.T value decreased by -2771-0.6%JPY 14.10954503.T unit share price decreased by -0.0877-0.6%
AFG (American Financial Group Inc) 3,395 USD 444,949USD 131.06
8473.T (SBI Holdings, Inc.) 18,700 JPY 440,3768473.T value decreased by -10147-2.3%JPY 23.54958473.T unit share price decreased by -0.5426-2.3%
TER (Teradyne Inc) 1,924 USD 438,951USD 228.145
FOXA (Fox Corp Class A) 6,082 USD 437,843USD 71.99
VRT (Vertiv Holdings Co) 2,460 USD 435,248USD 176.93
UCB.BR (UCB SA) 1,426 EUR 428,079UCB.BR value decreased by -11077-2.5%EUR 300.196UCB.BR unit share price decreased by -7.768-2.5%
WTW (Willis Towers Watson PLC) 1,290 USD 424,939USD 329.41
CINF (Cincinnati Financial Corporation) 2,600 USD 421,668USD 162.18
PYPL (PayPal Holdings Inc) 7,390 USD 420,417USD 56.89
IEX (IDEX Corporation) 2,116 USD 416,704USD 196.93
CHD (Church & Dwight Company Inc) 4,584 USD 415,356USD 90.6099
AON (Aon PLC) 1,171 USD 402,660USD 343.86
COV.PA (Covivio SA/France) 6,422 EUR 401,792COV.PA value decreased by -681-0.2%EUR 62.5649COV.PA unit share price decreased by -0.1061-0.2%
RED.MC (Redeia Corp SA) 23,176 EUR 399,258RED.MC value decreased by -2487-0.6%EUR 17.2272RED.MC unit share price decreased by -0.1073-0.6%
6098.T (Recruit Holdings Co., Ltd.) 6,700 JPY 396,9136098.T value increased by 73161.9%JPY 59.24076098.T unit share price increased by 1.09191.9%
SYF (Synchrony Financial) 4,841 USD 388,200USD 80.19
4568.T (Daiichi Sankyo Company, Limited) 18,300 JPY 378,6214568.T value decreased by -4491-1.2%JPY 20.68974568.T unit share price decreased by -0.2454-1.2%
NXT.L (Next PLC) 1,995 GBP 373,524NXT.L value increased by 62131.7%GBP 187.23NXT.L unit share price increased by 3.1141.7%
9984.T (SoftBank Group Corp.) 14,800 JPY 372,8799984.T value decreased by -2599-0.7%JPY 25.19459984.T unit share price decreased by -0.1756-0.7%
AMS.MC (Amadeus IT Group SA) 5,296 EUR 370,243AMS.MC value decreased by -2621-0.7%EUR 69.9099AMS.MC unit share price decreased by -0.4949-0.7%
NTRS (Northern Trust Corporation) 2,531 USD 368,438USD 145.57
4716.T (Oracle Corporation Japan) 4,900 JPY 367,5394716.T value increased by 68441.9%JPY 75.0084716.T unit share price increased by 1.39681.9%
TRMB (Trimble Inc) 4,948 USD 365,608USD 73.8901
AIG (American International Group Inc) 4,953 USD 361,222USD 72.9299
URI (United Rentals Inc) 386 USD 355,599USD 921.241
INF.L (Informa PLC) 30,359 GBP 355,471INF.L value decreased by -5820-1.6%GBP 11.7089INF.L unit share price decreased by -0.1917-1.6%
PAYX (Paychex Inc) 3,174 USD 352,885USD 111.18
FTNT (Fortinet Inc) 4,663 USD 351,497USD 75.38
NDAQ (Nasdaq Inc) 3,439 USD 347,270USD 100.98
SPOT (Spotify Technology SA) 680 USD 343,060USD 504.5
DGE.L (Diageo PLC) 15,469 GBP 337,378DGE.L value decreased by -5282-1.5%GBP 21.8099DGE.L unit share price decreased by -0.3415-1.5%
J (Jacobs Solutions Inc.) 2,387 USD 334,037USD 139.94
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,933 EUR 329,417REC.MI value decreased by -652-0.2%EUR 55.5228REC.MI unit share price decreased by -0.1099-0.2%
7974.T (Nintendo Co., Ltd.) 4,900 JPY 328,1657974.T value increased by 20360.6%JPY 66.97257974.T unit share price increased by 0.41560.6%
HOOD (Robinhood Markets Inc) 2,971 USD 323,067USD 108.74
4507.T (Shionogi & Co., Ltd.) 17,600 JPY 316,3104507.T value decreased by -2430-0.8%JPY 17.97224507.T unit share price decreased by -0.138-0.8%
6146.T (Disco Corporation) 800 JPY 315,9516146.T value increased by 92323.0%JPY 394.9396146.T unit share price increased by 11.543.0%
REL.L (Relx PLC) 7,803 GBP 315,650REL.L value decreased by -7388-2.3%GBP 40.4524REL.L unit share price decreased by -0.9468-2.3%
ECL (Ecolab Inc) 1,139 USD 315,583USD 277.07
TMUS (T-Mobile US Inc) 1,668 USD 310,782USD 186.32
CRWD (Crowdstrike Holdings Inc) 673 USD 305,461USD 453.88
BAMI.MI (Banco BPM SpA) 20,243 EUR 299,602BAMI.MI value increased by 4540.2%EUR 14.8003BAMI.MI unit share price increased by 0.0225000000000010.2%
ROL (Rollins Inc) 4,761 USD 298,658USD 62.7301
4307.T (Nomura Research Institute, Ltd.) 7,700 JPY 295,5774307.T value increased by 34291.2%JPY 38.38664307.T unit share price increased by 0.44531.2%
ALNY (Alnylam Pharmaceuticals Inc) 816 USD 293,164USD 359.27
TROW (T. Rowe Price Group Inc) 2,694 USD 286,884USD 106.49
STZ (Constellation Brands Inc Class A) 1,829 USD 286,495USD 156.64
HSBA.L (HSBC Holdings PLC) 16,942 GBP 281,687HSBA.L value increased by 24020.9%GBP 16.6265HSBA.L unit share price increased by 0.14170.9%
YUM (Yum! Brands Inc) 1,732 USD 277,570USD 160.26
X.TO (TMX Group Limited) 7,471 CAD 274,798X.TO value decreased by -2220-0.8%CAD 36.782X.TO unit share price decreased by -0.2971-0.8%
NLY (Annaly Capital Management Inc) 11,147 USD 271,987USD 24.4
NTAP (NetApp Inc) 2,613 USD 271,334USD 103.84
BRO (Brown & Brown Inc) 3,297 USD 263,793USD 80.01
O (Realty Income Corporation) 4,192 USD 257,473USD 61.4201
BARC.L (Barclays PLC) 39,142 GBP 253,741BARC.L value decreased by -2341-0.9%GBP 6.48258BARC.L unit share price decreased by -0.0598-0.9%
CMG (Chipotle Mexican Grill Inc) 6,182 USD 247,033USD 39.96
A (Agilent Technologies Inc) 1,768 USD 246,884USD 139.64
VNA.DE (Vonovia SE) 8,485 EUR 246,518VNA.DE value decreased by -1704-0.7%EUR 29.0534VNA.DE unit share price decreased by -0.2008-0.7%
ABNB (Airbnb Inc) 1,879 USD 245,510USD 130.66
EXPN.L (Experian PLC) 5,612 GBP 244,719EXPN.L value decreased by -2782-1.1%GBP 43.6064EXPN.L unit share price decreased by -0.4957-1.1%
RCI-B.TO (Rogers Communications Inc) 6,695 CAD 241,330RCI-B.TO value increased by 19390.8%CAD 36.0463RCI-B.TO unit share price increased by 0.28960.8%
FBK.MI (FinecoBank Banca Fineco SpA) 9,066 EUR 238,283FBK.MI value decreased by -1812-0.8%EUR 26.2831FBK.MI unit share price decreased by -0.1999-0.8%
SOF.BR (Sofina SA) 802 EUR 236,369SOF.BR value decreased by -9316-3.8%EUR 294.724SOF.BR unit share price decreased by -11.616-3.8%
6920.T (Lasertec Corporation) 1,000 JPY 234,1036920.T value increased by 26091.1%JPY 234.1036920.T unit share price increased by 2.6091.1%
FOX (Fox Corp Class B) 3,550 USD 232,241USD 65.42
IGM.TO (IGM Financial Inc.) 4,577 CAD 223,148IGM.TO value increased by 25801.2%CAD 48.7542IGM.TO unit share price increased by 0.56371.2%
FIS (Fidelity National Information Services Inc) 3,510 USD 222,359USD 63.3501
VRSK (Verisk Analytics Inc) 989 USD 217,985USD 220.41
MSTR (MicroStrategy Incorporated) 1,242 USD 215,748USD 173.71
CPAY (Corpay Inc) 668 USD 214,201USD 320.66
BCE.TO (BCE Inc) 8,770 CAD 213,281BCE.TO value increased by 15550.7%CAD 24.3194BCE.TO unit share price increased by 0.17730.7%
DOC (Healthpeak Properties Inc) 11,905 USD 212,266USD 17.83
LSEG.L (London Stock Exchange Group PLC) 1,654 GBP 201,613LSEG.L value decreased by -1641-0.8%GBP 121.894LSEG.L unit share price decreased by -0.99199999999999-0.8%
COIN (Coinbase Global Inc) 824 USD 198,708USD 241.15
DB1.DE (Deutsche Boerse AG) 811 EUR 198,524DB1.DE value increased by 150.0%EUR 244.789DB1.DE unit share price increased by 0.0180000000000010.0%
CTAS (Cintas Corporation) 1,002 USD 195,811USD 195.42
CSGP (CoStar Group Inc) 2,835 USD 185,239USD 65.34
CHTR (Charter Communications Inc) 951 USD 180,462USD 189.76
8630.T (Sompo Holdings, Inc.) 5,000 JPY 180,3548630.T value decreased by -495-0.3%JPY 36.07088630.T unit share price decreased by -0.099000000000004-0.3%
ILMN (Illumina Inc) 1,240 USD 175,646USD 141.65
CPRT (Copart Inc) 4,270 USD 175,241USD 41.04
DXCM (DexCom Inc) 2,465 USD 171,416USD 69.54
ADYEN.AS (Adyen NV) 105 EUR 167,564ADYEN.AS value decreased by -1933-1.1%EUR 1595.85ADYEN.AS unit share price decreased by -18.41-1.1%
BIIB (Biogen Inc) 1,012 USD 166,393USD 164.42
IRM (Iron Mountain Incorporated) 1,703 USD 163,369USD 95.9301
GPN (Global Payments Inc) 2,181 USD 160,958USD 73.8001
T (AT&T Inc) 6,787 USD 159,427USD 23.4901
CDNS (Cadence Design Systems Inc) 499 USD 158,408USD 317.451
STE (STERIS plc) 582 USD 156,354USD 268.649
8136.T (Sanrio Company, Ltd.) 5,300 JPY 154,1888136.T value decreased by -6931-4.3%JPY 29.09218136.T unit share price decreased by -1.3077-4.3%
VEEV (Veeva Systems Inc Class A) 690 USD 153,325USD 222.21
LULU (Lululemon Athletica Inc.) 757 USD 152,816USD 201.871
CG (Carlyle Group Inc) 2,267 USD 148,761USD 65.6202
CVNA (Carvana Co) 328 USD 145,343USD 443.119
ERIE (Erie Indemnity Company) 480 USD 135,941USD 283.21
RKLB (Rocket Lab USA Inc.) 1,385 USD 133,376USD 96.3004
LH (Laboratory Corporation of America Holdings) 487 USD 131,914USD 270.871
QSR.TO (Restaurant Brands International Inc) 1,845 CAD 126,278QSR.TO value increased by 1180.1%CAD 68.4434QSR.TO unit share price increased by 0.0639999999999930.1%
SNA (Snap-On Inc) 337 USD 121,778USD 361.359
PODD (Insulet Corporation) 414 USD 119,108USD 287.7
ODFL (Old Dominion Freight Line Inc) 669 USD 117,510USD 175.65
SMCI (Super Micro Computer Inc) 3,597 USD 117,406USD 32.64
DGX (Quest Diagnostics Incorporated) 619 USD 117,294USD 189.49
4661.T (Oriental Land Co., Ltd.) 6,500 JPY 115,8324661.T value decreased by -198-0.2%JPY 17.82034661.T unit share price decreased by -0.0305-0.2%
EG (Everest Group Ltd) 345 USD 109,989USD 318.809
DASH (DoorDash, Inc. Class A Common Stock) 531 USD 109,025USD 205.32
BAH (Booz Allen Hamilton Holding) 1,094 USD 106,556USD 97.4004
WAT (Waters Corporation) 275 USD 106,527USD 387.371
VRSN (VeriSign Inc) 414 USD 103,281USD 249.471
4684.T (OBIC Co.,Ltd.) 3,400 JPY 102,5704684.T value increased by 280.0%JPY 30.16764684.T unit share price increased by 0.00819999999999870.0%
ZM (Zoom Video Communications Inc) 1,241 USD 100,471USD 80.9597
INCY (Incyte Corporation) 897 USD 95,270USD 106.21
COO (The Cooper Companies, Inc. Common Stock) 1,103 USD 90,854USD 82.3699
Z (Zillow Group Inc Class C) 1,290 USD 88,404USD 68.5302
GDDY (Godaddy Inc) 827 USD 86,388USD 104.459
3659.T (NEXON Co., Ltd.) 3,200 JPY 85,5023659.T value increased by 1880.2%JPY 26.71943659.T unit share price increased by 0.0588000000000020.2%
ADM.L (Admiral Group PLC) 1,976 GBP 81,578ADM.L value increased by 14651.8%GBP 41.2844ADM.L unit share price increased by 0.74141.8%
SRT3.DE (Sartorius AG) 275 EUR 81,145SRT3.DE value decreased by -1855-2.2%EUR 295.073SRT3.DE unit share price decreased by -6.745-2.2%
SDR.L (Schroders PLC) 13,141 GBP 80,496SDR.L value decreased by -1618-2.0%GBP 6.12556SDR.L unit share price decreased by -0.12313-2.0%
GFL.TO (Gfl Environmental Holdings Inc) 1,768 CAD 75,410GFL.TO value increased by 1460.2%CAD 42.6527GFL.TO unit share price increased by 0.0826000000000060.2%
IPN.PA (Ipsen SA) 486 EUR 75,069IPN.PA value decreased by -724-1.0%EUR 154.463IPN.PA unit share price decreased by -1.49-1.0%
TTD (Trade Desk Inc) 2,064 USD 73,231USD 35.4801
AMUN.PA (Amundi SA) 831 EUR 71,918AMUN.PA value decreased by -396-0.5%EUR 86.5439AMUN.PA unit share price decreased by -0.4766-0.5%
EDEN.PA (Edenred SE) 3,493 EUR 71,701EDEN.PA value increased by 4190.6%EUR 20.5271EDEN.PA unit share price increased by 0.120.6%
INPST.AS (InPost SA) 4,565 EUR 71,522INPST.AS value decreased by -729-1.0%EUR 15.6675INPST.AS unit share price decreased by -0.1597-1.0%
WST (West Pharmaceutical Services Inc) 275 USD 71,442USD 259.789
INSM (Insmed Inc) 418 USD 67,474USD 161.421
ARGX.BR (Argenx SE) 85 EUR 66,626ARGX.BR value decreased by -1733-2.5%EUR 783.835ARGX.BR unit share price decreased by -20.389-2.5%
SOLV (Solventum Corp.) 825 USD 65,571USD 79.48
PSON.L (Pearson PLC) 5,128 GBP 63,994PSON.L value decreased by -436-0.7%GBP 12.4793PSON.L unit share price decreased by -0.085099999999999-0.7%
WDAY (Workday Inc) 342 USD 63,906USD 186.86
ERF.PA (Eurofins Scientific SE) 759 EUR 63,540ERF.PA value increased by 700.1%EUR 83.7154ERF.PA unit share price increased by 0.0922000000000050.1%
RBLX (Roblox Corp) 727 USD 63,453USD 87.2806
NBIX (Neurocrine Biosciences Inc) 478 USD 63,282USD 132.389
PINS (Pinterest Inc) 2,327 USD 60,293USD 25.9102
IFX.DE (Infineon Technologies AG) 1,243 EUR 58,793IFX.DE value decreased by -1639-2.7%EUR 47.2993IFX.DE unit share price decreased by -1.3186-2.7%
IT (Gartner Inc) 252 USD 58,129USD 230.671
TFC (Truist Financial Corp) 1,154 USD 57,688USD 49.9896
2413.T (M3, Inc.) 4,300 JPY 56,5082413.T value decreased by -214-0.4%JPY 13.14142413.T unit share price decreased by -0.049799999999999-0.4%
SPX.L (Spirax-Sarco Engineering PLC) 550 GBP 52,042SPX.L value decreased by -834-1.6%GBP 94.6218SPX.L unit share price decreased by -1.5164-1.6%
IONQ (IONQ Inc) 1,024 USD 52,019USD 50.7998
6869.T (Sysmex Corporation) 5,100 JPY 50,9356869.T value increased by 2930.6%JPY 9.987266869.T unit share price increased by 0.0574599999999990.6%
EQH (Axa Equitable Holdings Inc) 1,048 USD 48,973USD 46.73
3092.T (ZOZO, Inc.) 5,200 JPY 41,8173092.T value increased by 7761.9%JPY 8.041733092.T unit share price increased by 0.149231.9%
JKHY (Jack Henry & Associates Inc) 214 USD 40,728USD 190.318
SNAP (Snap Inc) 4,783 USD 36,016USD 7.53
GRAB (Grab Holdings Ltd) 7,948 USD 34,812USD 4.37997
CPR.MI (Davide Campari-Milano NV) 5,059 EUR 34,037CPR.MI value decreased by -243-0.7%EUR 6.72801CPR.MI unit share price decreased by -0.04803-0.7%
DIM.PA (Sartorius Stedim Biotech) 137 EUR 32,898DIM.PA value decreased by -985-2.9%EUR 240.131DIM.PA unit share price decreased by -7.19-2.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00BMXC7W70 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 192,084 USD 35,771,803NVDA value decreased by -157509-0.4%USD 186.23NVDA unit share price decreased by -0.82000000000002-0.4%
AAPL (Apple Inc) 100,679 USD 25,726,505AAPL value decreased by -269820-1.0%USD 255.53AAPL unit share price decreased by -2.68-1.0%
MSFT (Microsoft Corporation) 50,379 USD 23,167,287MSFT value increased by 1612130.7%USD 459.86MSFT unit share price increased by 3.20.7%
AMZN (Amazon.com Inc) 62,803 USD 15,017,453AMZN value increased by 590340.4%USD 239.12AMZN unit share price increased by 0.940.4%
AVGO (Broadcom Inc) 31,284 USD 11,002,896AVGO value increased by 2718582.5%USD 351.71AVGO unit share price increased by 8.692.5%
GOOGL (Alphabet Inc Class A) 27,534 USD 9,086,220GOOGL value decreased by -76545-0.8%USD 330GOOGL unit share price decreased by -2.78-0.8%
META (Meta Platforms Inc) 14,516 USD 9,003,549META value decreased by -7984-0.1%USD 620.25META unit share price decreased by -0.54999999999995-0.1%
DLR (Digital Realty Trust Inc) 43,548 USD 7,124,453DLR value increased by 1319511.9%USD 163.6DLR unit share price increased by 3.031.9%
JPM (JPMorgan Chase & Co) 22,341 USD 6,980,892JPM value increased by 717141.0%USD 312.47JPM unit share price increased by 3.211.0%
EQIX (Equinix Inc) 8,116 USD 6,507,246EQIX value decreased by -3250.0%USD 801.78EQIX unit share price decreased by -0.0400000000000770.0%
SHW (Sherwin-Williams Co) 14,891 USD 5,328,447SHW value increased by 253150.5%USD 357.83SHW unit share price increased by 1.70.5%
FER.MC (Ferrovial SE) 67,083 EUR 4,554,957FER.MC value increased by 143720.3%EUR 67.9003FER.MC unit share price increased by 0.214200000000010.3%
XYL (Xylem Inc) 31,076 USD 4,541,136XYL value increased by 410200.9%USD 146.13XYL unit share price increased by 1.320.9%
SAP.DE (SAP SE) 17,758 EUR 4,162,350SAP.DE value decreased by -73592-1.7%EUR 234.393SAP.DE unit share price decreased by -4.144-1.7%
SU.PA (Schneider Electric SE) 15,245 EUR 4,156,647SU.PA value increased by 142930.3%EUR 272.656SU.PA unit share price increased by 0.937000000000010.3%
V (Visa Inc. Class A) 12,314 USD 4,042,686V value increased by 67720.2%USD 328.3V unit share price increased by 0.550000000000010.2%
MRVL (Marvell Technology Group Ltd) 44,366 USD 3,569,688MRVL value increased by 35490.1%USD 80.46MRVL unit share price increased by 0.0799999999999980.1%
ORCL (Oracle Corporation) 18,236 USD 3,484,717ORCL value increased by 226120.7%USD 191.09ORCL unit share price increased by 1.240.7%
MA (Mastercard Inc) 6,449 USD 3,479,171MA value decreased by -20379-0.6%USD 539.49MA unit share price decreased by -3.16-0.6%
RY.TO (Royal Bank of Canada) 18,666 CAD 3,158,335RY.TO value decreased by -3700-0.1%CAD 169.203RY.TO unit share price decreased by -0.19800000000001-0.1%
9020.T (East Japan Railway Company) 122,800 JPY 3,076,6049020.T value decreased by -75788-2.4%JPY 25.05389020.T unit share price decreased by -0.6171-2.4%
ASML.AS (ASML Holding NV) 2,246 EUR 3,039,665ASML.AS value increased by 445481.5%EUR 1353.37ASML.AS unit share price increased by 19.841.5%
CSCO (Cisco Systems Inc) 36,980 USD 2,780,526CSCO value decreased by -2219-0.1%USD 75.19CSCO unit share price decreased by -0.060000000000002-0.1%
FSLR (First Solar Inc) 11,239 USD 2,739,281FSLR value increased by 10110.0%USD 243.73FSLR unit share price increased by 0.0900000000000030.0%
HD (Home Depot Inc) 7,150 USD 2,718,216HD value increased by 72220.3%USD 380.17HD unit share price increased by 1.010.3%
NFLX (Netflix Inc) 29,921 USD 2,633,048NFLX value decreased by -1496-0.1%USD 88NFLX unit share price decreased by -0.049999999999997-0.1%
9022.T (Central Japan Railway Company) 98,500 JPY 2,631,6949022.T value decreased by -29847-1.1%JPY 26.71779022.T unit share price decreased by -0.303-1.1%
ADI (Analog Devices Inc) 8,559 USD 2,569,840ADI value decreased by -15834-0.6%USD 300.25ADI unit share price decreased by -1.85-0.6%
AXP (American Express Company) 6,879 USD 2,509,390AXP value increased by 510422.1%USD 364.79AXP unit share price increased by 7.422.1%
SPGI (S&P Global Inc) 4,135 USD 2,259,157SPGI value increased by 38040.2%USD 546.35SPGI unit share price increased by 0.920000000000070.2%
AZN.L (AstraZeneca PLC) 11,762 GBP 2,211,524AZN.L value increased by 32670.1%GBP 188.023AZN.L unit share price increased by 0.277999999999990.1%
BAC (Bank of America Corp) 41,556 USD 2,201,221BAC value increased by 157910.7%USD 52.97BAC unit share price increased by 0.380.7%
ABBV (AbbVie Inc) 10,267 USD 2,200,731ABBV value decreased by -24641-1.1%USD 214.35ABBV unit share price decreased by -2.4-1.1%
CRM (Salesforce.com Inc) 9,677 USD 2,197,743CRM value decreased by -62127-2.7%USD 227.11CRM unit share price decreased by -6.42-2.7%
DOL.TO (Dollarama Inc) 15,550 CAD 2,193,217DOL.TO value decreased by -23798-1.1%CAD 141.043DOL.TO unit share price decreased by -1.53-1.1%
NOW (ServiceNow Inc) 16,995 USD 2,163,633NOW value decreased by -65601-2.9%USD 127.31NOW unit share price decreased by -3.86-2.9%
KLAC (KLA-Tencor Corporation) 1,357 USD 2,127,532KLAC value increased by 310211.5%USD 1567.82KLAC unit share price increased by 22.861.5%
PLTR (Palantir Technologies Inc) 12,102 USD 2,068,958PLTR value decreased by -73943-3.5%USD 170.96PLTR unit share price decreased by -6.11-3.5%
III.L (3I Group PLC) 45,220 GBP 2,033,628III.L value increased by 113460.6%GBP 44.9719III.L unit share price increased by 0.25090.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 180,287 EUR 1,937,827TRN.MI value increased by 117990.6%EUR 10.7486TRN.MI unit share price increased by 0.06550.6%
WFC (Wells Fargo & Company) 21,647 USD 1,913,162WFC value decreased by -12555-0.7%USD 88.38WFC unit share price decreased by -0.58-0.7%
INTC (Intel Corporation) 39,212 USD 1,841,396INTC value decreased by -53328-2.8%USD 46.96INTC unit share price decreased by -1.36-2.8%
WPM.TO (Wheaton Precious Metals Corp) 13,539 CAD 1,832,122WPM.TO value decreased by -2672-0.1%CAD 135.322WPM.TO unit share price decreased by -0.197-0.1%
AEM.TO (Agnico Eagle Mines Limited) 8,986 CAD 1,774,337AEM.TO value decreased by -27132-1.5%CAD 197.456AEM.TO unit share price decreased by -3.019-1.5%
MCD (McDonald’s Corporation) 5,714 USD 1,756,655MCD value decreased by -6800-0.4%USD 307.43MCD unit share price decreased by -1.19-0.4%
AME (Ametek Inc) 8,050 USD 1,735,983AME value increased by 50720.3%USD 215.65AME unit share price increased by 0.630.3%
H.TO (Hydro One Ltd) 44,676 CAD 1,693,151H.TO value increased by 64450.4%CAD 37.8984H.TO unit share price increased by 0.14420.4%
DSY.PA (Dassault Systemes SE) 60,222 EUR 1,689,823DSY.PA value decreased by -3815-0.2%EUR 28.0599DSY.PA unit share price decreased by -0.063300000000002-0.2%
MU (Micron Technology Inc) 4,654 USD 1,688,239MU value increased by 1215637.8%USD 362.75MU unit share price increased by 26.127.8%
RIVN (Rivian Automotive Inc) 100,309 USD 1,672,151RIVN value decreased by -39121-2.3%USD 16.67RIVN unit share price decreased by -0.39-2.3%
COF (Capital One Financial Corporation) 6,976 USD 1,668,241COF value increased by 151380.9%USD 239.14COF unit share price increased by 2.170.9%
ACM (Aecom Technology Corporation) 16,824 USD 1,652,117ACM value decreased by -17497-1.0%USD 98.2ACM unit share price decreased by -1.04-1.0%
ACN (Accenture plc) 5,726 USD 1,638,838ACN value decreased by -8933-0.5%USD 286.21ACN unit share price decreased by -1.56-0.5%
BLK (BlackRock Inc) 1,399 USD 1,627,275BLK value increased by 91220.6%USD 1163.17BLK unit share price increased by 6.520.6%
URW.PA (Unibail-Rodamco-Westfield) 15,199 EUR 1,613,584URW.PA value decreased by -13318-0.8%EUR 106.164URW.PA unit share price decreased by -0.876-0.8%
SGRO.L (Segro Plc) 160,610 GBP 1,606,624SGRO.L value decreased by -8770-0.5%GBP 10.0033SGRO.L unit share price decreased by -0.054600000000001-0.5%
MCO (Moodys Corporation) 2,973 USD 1,602,209MCO value decreased by -2052-0.1%USD 538.92MCO unit share price decreased by -0.69000000000005-0.1%
MS (Morgan Stanley) 8,408 USD 1,589,869MS value decreased by -17993-1.1%USD 189.09MS unit share price decreased by -2.14-1.1%
CB (Chubb Ltd) 5,188 USD 1,560,395CB value decreased by -1764-0.1%USD 300.77CB unit share price decreased by -0.34000000000003-0.1%
ISRG (Intuitive Surgical Inc) 2,902 USD 1,552,570ISRG value decreased by -18399-1.2%USD 535ISRG unit share price decreased by -6.34-1.2%
NOVO-B.CO (Novo Nordisk A/S) 25,346 DKK 1,529,673NOVO-B.CO value increased by 924066.4%DKK 60.3517NOVO-B.CO unit share price increased by 3.64586.4%
FFIV (F5 Networks Inc) 5,678 USD 1,522,953FFIV value decreased by -32762-2.1%USD 268.22FFIV unit share price decreased by -5.77-2.1%
UU.L (United Utilities Group PLC) 91,363 GBP 1,497,541UU.L value increased by 73890.5%GBP 16.3911UU.L unit share price increased by 0.0809000000000030.5%
PLD (Prologis Inc) 11,202 USD 1,492,218PLD value increased by 51520.3%USD 133.21PLD unit share price increased by 0.460000000000010.3%
TD.TO (Toronto Dominion Bank) 15,789 CAD 1,481,478TD.TO value decreased by -4058-0.3%CAD 93.8298TD.TO unit share price decreased by -0.25699999999999-0.3%
TXN (Texas Instruments Incorporated) 7,466 USD 1,430,336TXN value increased by 183661.3%USD 191.58TXN unit share price increased by 2.461.3%
SVT.L (Severn Trent PLC) 37,704 GBP 1,430,253SVT.L value increased by 75410.5%GBP 37.9337SVT.L unit share price increased by 0.20.5%
PRX.AS (Prosus NV) 22,975 EUR 1,422,017PRX.AS value decreased by -23249-1.6%EUR 61.8941PRX.AS unit share price decreased by -1.0119-1.6%
AV.L (Aviva PLC) 154,646 GBP 1,397,565AV.L value decreased by -7561-0.5%GBP 9.03719AV.L unit share price decreased by -0.04889-0.5%
AENA.MC (Aena SME SA) 46,667 EUR 1,380,897AENA.MC value increased by 202821.5%EUR 29.5904AENA.MC unit share price increased by 0.43461.5%
VLTO (Veralto Corporation) 13,113 USD 1,346,312VLTO value decreased by -6687-0.5%USD 102.67VLTO unit share price decreased by -0.51000000000001-0.5%
INTU (Intuit Inc) 2,423 USD 1,321,238INTU value decreased by -22509-1.7%USD 545.29INTU unit share price decreased by -9.2900000000001-1.7%
QCOM (Qualcomm Incorporated) 8,237 USD 1,313,143QCOM value decreased by -16226-1.2%USD 159.42QCOM unit share price decreased by -1.97-1.2%
SCHW (Charles Schwab Corp) 12,388 USD 1,286,122SCHW value increased by 131311.0%USD 103.82SCHW unit share price increased by 1.061.0%
SAMPO.HE (Sampo Oyj) 105,710 EUR 1,225,707SAMPO.HE value decreased by -4420-0.4%EUR 11.595SAMPO.HE unit share price decreased by -0.041799999999999-0.4%
GWO.TO (Great-West Lifeco Inc.) 25,253 CAD 1,211,512GWO.TO value decreased by -3831-0.3%CAD 47.975GWO.TO unit share price decreased by -0.1517-0.3%
AMGN (Amgen Inc) 3,484 USD 1,151,148AMGN value increased by 13230.1%USD 330.41AMGN unit share price increased by 0.380000000000050.1%
NN.AS (NN Group NV) 14,581 EUR 1,124,632NN.AS value decreased by -7445-0.7%EUR 77.13NN.AS unit share price decreased by -0.51060000000001-0.7%
WSP.TO (WSP Global Inc) 5,691 CAD 1,113,331WSP.TO value increased by 88450.8%CAD 195.63WSP.TO unit share price increased by 1.5540.8%
EFN.TO (Element Fleet Management Corp) 44,593 CAD 1,105,090EFN.TO value decreased by -21892-1.9%CAD 24.7817EFN.TO unit share price decreased by -0.4909-1.9%
DHR (Danaher Corporation) 4,632 USD 1,093,106DHR value decreased by -18064-1.6%USD 235.99DHR unit share price decreased by -3.9-1.6%
MET (MetLife Inc) 14,077 USD 1,080,691MET value decreased by -15907-1.5%USD 76.77MET unit share price decreased by -1.13-1.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,059,551MC.PA value decreased by -29355-2.7%EUR 706.367MC.PA unit share price decreased by -19.57-2.7%
PWR (Quanta Services Inc) 2,237 USD 1,044,120PWR value increased by 427494.3%USD 466.75PWR unit share price increased by 19.114.3%
LI.PA (Klepierre SA) 27,215 EUR 1,043,235LI.PA value decreased by -1892-0.2%EUR 38.3331LI.PA unit share price decreased by -0.069499999999998-0.2%
RACE.MI (Ferrari NV) 2,989 EUR 1,040,070RACE.MI value decreased by -22476-2.1%EUR 347.966RACE.MI unit share price decreased by -7.519-2.1%
ZTS (Zoetis Inc) 8,325 USD 1,037,711ZTS value decreased by -5245-0.5%USD 124.65ZTS unit share price decreased by -0.63-0.5%
BK (Bank of New York Mellon) 8,498 USD 1,031,062BK value decreased by -22435-2.1%USD 121.33BK unit share price decreased by -2.64-2.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 19,700 JPY 1,028,4984519.T value decreased by -39349-3.7%JPY 52.2084519.T unit share price decreased by -1.9974-3.7%
6861.T (Keyence Corporation) 2,600 JPY 1,017,5636861.T value increased by 186921.9%JPY 391.376861.T unit share price increased by 7.1891.9%
UBER (Uber Technologies Inc) 11,757 USD 997,581UBER value increased by 55250.6%USD 84.85UBER unit share price increased by 0.470.6%
LGEN.L (Legal & General Group PLC) 280,073 GBP 996,090LGEN.L value decreased by -1497-0.2%GBP 3.55654LGEN.L unit share price decreased by -0.0053399999999999-0.1%
ADBE (Adobe Systems Incorporated) 3,326 USD 984,895ADBE value decreased by -26508-2.6%USD 296.12ADBE unit share price decreased by -7.97-2.6%
PNR (Pentair PLC) 8,911 USD 956,150PNR value increased by 29400.3%USD 107.3PNR unit share price increased by 0.330.3%
AWK (American Water Works) 7,123 USD 949,781AWK value decreased by -710.0%USD 133.34AWK unit share price decreased by -0.00999999999999090.0%
ADSK (Autodesk Inc) 3,563 USD 946,653ADSK value increased by 122211.3%USD 265.69ADSK unit share price increased by 3.431.3%
6857.T (Advantest Corporation) 6,400 JPY 923,1946857.T value increased by 153381.7%JPY 144.2496857.T unit share price increased by 2.3971.7%
APO (Apollo Global Management LLC Class A) 6,392 USD 919,681APO value decreased by -1726-0.2%USD 143.88APO unit share price decreased by -0.27000000000001-0.2%
EBAY (eBay Inc) 9,857 USD 916,997EBAY value decreased by -29965-3.2%USD 93.03EBAY unit share price decreased by -3.04-3.2%
POW.TO (Power Corporation Of Canada) 17,660 CAD 916,287POW.TO value decreased by -5453-0.6%CAD 51.8849POW.TO unit share price decreased by -0.3088-0.6%
PGR (Progressive Corp) 4,470 USD 904,594PGR value decreased by -5140-0.6%USD 202.37PGR unit share price decreased by -1.15-0.6%
AXON (Axon Enterprise Inc.) 1,390 USD 884,096AXON value decreased by -1598-0.2%USD 636.04AXON unit share price decreased by -1.1500000000001-0.2%
TEL (TE Connectivity Ltd) 3,618 USD 871,974TEL value decreased by -3293-0.4%USD 241.01TEL unit share price decreased by -0.91-0.4%
BX (Blackstone Group Inc) 5,086 USD 831,561BX value increased by 136811.7%USD 163.5BX unit share price increased by 2.691.7%
AMP (Ameriprise Financial Inc) 1,632 USD 831,210AMP value increased by 19910.2%USD 509.32AMP unit share price increased by 1.220.2%
ALV.DE (Allianz SE) 1,875 EUR 827,448ALV.DE value decreased by -3763-0.5%EUR 441.306ALV.DE unit share price decreased by -2.007-0.5%
AVB (AvalonBay Communities Inc) 4,508 USD 822,349AVB value increased by 73030.9%USD 182.42AVB unit share price increased by 1.620.9%
MELI (MercadoLibre Inc.) 396 USD 821,704MELI value decreased by -9441-1.1%USD 2075.01MELI unit share price decreased by -23.84-1.1%
TRV (The Travelers Companies Inc) 3,041 USD 819,306TRV value decreased by -5839-0.7%USD 269.42TRV unit share price decreased by -1.92-0.7%
BKNG (Booking Holdings Inc) 160 USD 818,546BKNG value decreased by -12344-1.5%USD 5115.91BKNG unit share price decreased by -77.150000000001-1.5%
CMCSA (Comcast Corp) 28,968 USD 805,890CMCSA value decreased by -15353-1.9%USD 27.82CMCSA unit share price decreased by -0.53-1.9%
UCG.MI (UniCredit SpA) 9,530 EUR 802,564UCG.MI value increased by 25010.3%EUR 84.2145UCG.MI unit share price increased by 0.26250.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,200 JPY 798,2928306.T value increased by 93631.2%JPY 18.91698306.T unit share price increased by 0.22191.2%
SLF.TO (Sun Life Financial Inc.) 12,647 CAD 795,079SLF.TO value increased by 11650.1%CAD 62.867SLF.TO unit share price increased by 0.0920999999999950.1%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 196,000 HKD 794,61512.HK value decreased by -1712-0.2%HKD 4.0541612.HK unit share price decreased by -0.0087299999999999-0.2%
LR.PA (Legrand SA) 5,349 EUR 794,497LR.PA value increased by 29330.4%EUR 148.532LR.PA unit share price increased by 0.5480.4%
66.HK (MTR CORPORATION CORP LTD) 195,000 HKD 776,06066.HK value increased by 3010.0%HKD 3.9797966.HK unit share price increased by 0.00153999999999990.0%
FAST (Fastenal Company) 17,690 USD 773,761FAST value increased by 37150.5%USD 43.74FAST unit share price increased by 0.210.5%
CME (CME Group Inc) 2,768 USD 773,656CME value increased by 191272.5%USD 279.5CME unit share price increased by 6.912.5%
OR.PA (L'Oreal SA) 1,705 EUR 760,828OR.PA value decreased by -5009-0.7%EUR 446.233OR.PA unit share price decreased by -2.938-0.7%
GET.PA (Getlink SE) 40,527 EUR 760,315GET.PA value increased by 108251.4%EUR 18.7607GET.PA unit share price increased by 0.26711.4%
GSK.L (GlaxoSmithKline PLC) 30,931 GBP 751,799GSK.L value decreased by -13323-1.7%GBP 24.3057GSK.L unit share price decreased by -0.4307-1.7%
LAND.L (Land Securities Group PLC) 86,145 GBP 749,231LAND.L value increased by 95211.3%GBP 8.69732LAND.L unit share price increased by 0.110521.3%
STN.TO (Stantec Inc) 7,480 CAD 748,242STN.TO value increased by 55450.7%CAD 100.032STN.TO unit share price increased by 0.7410.7%
ELI.BR (Elia Group SA/NV) 5,523 EUR 737,731ELI.BR value increased by 123701.7%EUR 133.574ELI.BR unit share price increased by 2.2391.7%
KRX.IR (Kingspan Group PLC) 8,806 EUR 735,160KRX.IR value decreased by -7085-1.0%EUR 83.484KRX.IR unit share price decreased by -0.80460000000001-1.0%
PNC (PNC Financial Services Group Inc) 3,284 USD 732,923PNC value increased by 267323.8%USD 223.18PNC unit share price increased by 8.143.8%
ICE (Intercontinental Exchange Inc) 4,183 USD 727,758ICE value increased by 29280.4%USD 173.98ICE unit share price increased by 0.699999999999990.4%
IQV (IQVIA Holdings Inc) 3,057 USD 726,588IQV value decreased by -11005-1.5%USD 237.68IQV unit share price decreased by -3.6-1.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 12,700 HKD 713,860388.HK value decreased by -509-0.1%HKD 56.2094388.HK unit share price decreased by -0.040099999999995-0.1%
1299.HK (AIA GROUP LTD) 66,400 HKD 711,3011299.HK value decreased by -11253-1.6%HKD 10.71241299.HK unit share price decreased by -0.1694-1.6%
AJG (Arthur J Gallagher & Co) 2,702 USD 698,521AJG value increased by 64040.9%USD 258.52AJG unit share price increased by 2.370.9%
SBUX (Starbucks Corporation) 7,382 USD 686,452SBUX value decreased by -2141-0.3%USD 92.99SBUX unit share price decreased by -0.29000000000001-0.3%
SAN.PA (Sanofi SA) 7,318 EUR 685,436SAN.PA value decreased by -7631-1.1%EUR 93.6644SAN.PA unit share price decreased by -1.0428-1.1%
SHOP.TO (Shopify Inc) 4,390 CAD 684,775SHOP.TO value decreased by -9409-1.4%CAD 155.985SHOP.TO unit share price decreased by -2.143-1.4%
HIG (Hartford Financial Services Group) 5,278 USD 683,976HIG value decreased by -6492-0.9%USD 129.59HIG unit share price decreased by -1.23-0.9%
ORNBV.HE (Orion Oyj) 8,290 EUR 678,625ORNBV.HE value increased by 77651.2%EUR 81.8607ORNBV.HE unit share price increased by 0.936699999999991.2%
9983.T (Fast Retailing Co., Ltd.) 1,700 JPY 673,8269983.T value decreased by -12522-1.8%JPY 396.3689983.T unit share price decreased by -7.366-1.8%
ANET (Arista Networks) 5,168 USD 670,961ANET value decreased by -3928-0.6%USD 129.83ANET unit share price decreased by -0.75999999999999-0.6%
MNST (Monster Beverage Corp) 8,549 USD 668,275MNST value increased by 22220.3%USD 78.17MNST unit share price increased by 0.260000000000010.3%
PANW (Palo Alto Networks Inc) 3,541 USD 664,504PANW value decreased by -2480.0%USD 187.66PANW unit share price decreased by -0.0699999999999930.0%
VER.VI (Verbund AG) 8,958 EUR 659,043VER.VI value increased by 42790.7%EUR 73.5703VER.VI unit share price increased by 0.477600000000010.7%
VRTX (Vertex Pharmaceuticals Inc) 1,482 USD 654,096VRTX value increased by 36170.6%USD 441.36VRTX unit share price increased by 2.440.6%
VZ (Verizon Communications Inc) 16,686 USD 649,252VZ value decreased by -7509-1.1%USD 38.91VZ unit share price decreased by -0.45-1.1%
ACGL (Arch Capital Group Ltd) 7,087 USD 642,437ACGL value decreased by -2055-0.3%USD 90.6501ACGL unit share price decreased by -0.2899-0.3%
SPG (Simon Property Group Inc) 3,431 USD 634,461SPG value increased by 89551.4%USD 184.92SPG unit share price increased by 2.611.4%
MFC.TO (Manulife Financial Corp) 16,789 CAD 627,951MFC.TO value decreased by -3850-0.6%CAD 37.4025MFC.TO unit share price decreased by -0.22929999999999-0.6%
GS (Goldman Sachs Group Inc) 649 USD 624,338GS value decreased by -8995-1.4%USD 962GS unit share price decreased by -13.86-1.4%
GIB-A.TO (CGI Inc) 6,790 CAD 623,293GIB-A.TO value decreased by -6465-1.0%CAD 91.7957GIB-A.TO unit share price decreased by -0.9522-1.0%
KKR (KKR & Co LP) 4,738 USD 622,668KKR value increased by 4740.1%USD 131.42KKR unit share price increased by 0.0999999999999940.1%
IVN.TO (Ivanhoe Mines Ltd.) 55,112 CAD 621,884IVN.TO value decreased by -29503-4.5%CAD 11.284IVN.TO unit share price decreased by -0.5353-4.5%
APP (Applovin Corp) 1,074 USD 610,848APP value decreased by -41059-6.3%USD 568.76APP unit share price decreased by -38.23-6.3%
ROK (Rockwell Automation Inc) 1,467 USD 609,568ROK value decreased by -8230-1.3%USD 415.52ROK unit share price decreased by -5.61-1.3%
USB (U.S. Bancorp) 11,156 USD 606,886USB value increased by 50200.8%USD 54.4USB unit share price increased by 0.450.8%
IFC.TO (Intact Financial Corporation) 3,170 CAD 606,728IFC.TO value decreased by -10204-1.7%CAD 191.397IFC.TO unit share price decreased by -3.219-1.7%
HNR1.DE (Hannover Rueck SE) 2,128 EUR 603,530HNR1.DE value increased by 16110.3%EUR 283.614HNR1.DE unit share price increased by 0.756999999999950.3%
8697.T (Japan Exchange Group, Inc.) 52,700 JPY 593,8178697.T value decreased by -4499-0.8%JPY 11.26798697.T unit share price decreased by -0.0853-0.8%
IDXX (IDEXX Laboratories Inc) 820 USD 586,603IDXX value increased by 26650.5%USD 715.37IDXX unit share price increased by 3.250.5%
HLMA.L (Halma PLC) 11,715 GBP 579,671HLMA.L value increased by 32330.6%GBP 49.4811HLMA.L unit share price increased by 0.2760.6%
ULTA (Ulta Beauty Inc) 872 USD 578,555ULTA value decreased by -1430-0.2%USD 663.481ULTA unit share price decreased by -1.639-0.2%
6954.T (Fanuc Corporation) 13,600 JPY 571,6726954.T value decreased by -7343-1.3%JPY 42.03476954.T unit share price decreased by -0.5399-1.3%
7741.T (HOYA Corporation) 3,500 JPY 560,7847741.T value decreased by -4576-0.8%JPY 160.2247741.T unit share price decreased by -1.307-0.8%
WM (Waste Management Inc) 2,523 USD 558,163WM value increased by 34560.6%USD 221.23WM unit share price increased by 1.370.6%
RMS.PA (Hermes International SCA) 219 EUR 556,108RMS.PA value decreased by -12023-2.1%EUR 2539.31RMS.PA unit share price decreased by -54.9-2.1%
EL.PA (EssilorLuxottica SA) 1,768 EUR 555,549EL.PA value decreased by -22899-4.0%EUR 314.225EL.PA unit share price decreased by -12.951-4.0%
6758.T (Sony Group Corporation) 22,500 JPY 548,3366758.T value decreased by -5702-1.0%JPY 24.37056758.T unit share price decreased by -0.2534-1.0%
SNOW (Snowflake Inc.) 2,597 USD 546,357SNOW value increased by 68561.3%USD 210.38SNOW unit share price increased by 2.641.3%
ELS (Equity Lifestyle Properties Inc) 8,554 USD 544,034ELS value increased by 125742.4%USD 63.6ELS unit share price increased by 1.472.4%
WAB (Westinghouse Air Brake Technologies Corp) 2,341 USD 537,494WAB value increased by 25290.5%USD 229.6WAB unit share price increased by 1.080.5%
GFC.PA (Gecina SA) 5,740 EUR 530,113GFC.PA value decreased by -1319-0.2%EUR 92.3542GFC.PA unit share price decreased by -0.2298-0.2%
MKL (Markel Corporation) 254 USD 523,116MKL value decreased by -6256-1.2%USD 2059.51MKL unit share price decreased by -24.63-1.2%
BDX (Becton Dickinson and Company) 2,512 USD 520,260BDX value decreased by -3115-0.6%USD 207.11BDX unit share price decreased by -1.24-0.6%
AHT.L (Ashtead Group PLC) 7,254 GBP 514,624AHT.L value decreased by -2328-0.5%GBP 70.9435AHT.L unit share price decreased by -0.32089999999999-0.5%
WRB (W. R. Berkley Corp) 7,541 USD 511,883WRB value decreased by -6259-1.2%USD 67.88WRB unit share price decreased by -0.83-1.2%
GGG (Graco Inc) 5,788 USD 508,881GGG value increased by 21420.4%USD 87.92GGG unit share price increased by 0.370100000000010.4%
HLN.L (Haleon PLC) 104,302 GBP 507,864HLN.L value increased by 21840.4%GBP 4.86917HLN.L unit share price increased by 0.020940.4%
KVUE (Kenvue Inc.) 29,307 USD 504,080KVUE value decreased by -1759-0.3%USD 17.2KVUE unit share price decreased by -0.060000000000002-0.3%
6273.T (SMC Corporation) 1,200 JPY 503,9616273.T value increased by 171343.5%JPY 419.9676273.T unit share price increased by 14.2783.5%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 5,613 USD 501,101FWONK value decreased by -6876-1.4%USD 89.2751FWONK unit share price decreased by -1.225-1.4%
MTD (Mettler-Toledo International Inc) 343 USD 500,996MTD value decreased by -12341-2.4%USD 1460.63MTD unit share price decreased by -35.98-2.4%
MTB (M&T Bank Corporation) 2,342 USD 497,160MTB value decreased by -679-0.1%USD 212.28MTB unit share price decreased by -0.28999999999999-0.1%
ESS (Essex Property Trust Inc) 1,924 USD 496,911ESS value increased by 91391.9%USD 258.27ESS unit share price increased by 4.751.9%
REGN (Regeneron Pharmaceuticals Inc) 673 USD 493,336REGN value decreased by -5976-1.2%USD 733.04REGN unit share price decreased by -8.88-1.2%
AMT (American Tower Corp) 2,653 USD 487,011AMT value increased by 53591.1%USD 183.57AMT unit share price increased by 2.021.1%
IAG.TO (iA Financial Corporation Inc) 3,768 CAD 472,141IAG.TO value decreased by -21218-4.3%CAD 125.303IAG.TO unit share price decreased by -5.631-4.3%
TRI.TO (Thomson Reuters Corp) 3,757 CAD 465,767TRI.TO value decreased by -3381-0.7%CAD 123.973TRI.TO unit share price decreased by -0.90000000000001-0.7%
BR (Broadridge Financial Solutions Inc) 2,119 USD 463,298BR value decreased by -1526-0.3%USD 218.64BR unit share price decreased by -0.72000000000003-0.3%
RMD (ResMed Inc) 1,795 USD 462,356RMD value decreased by -5601-1.2%USD 257.58RMD unit share price decreased by -3.12-1.2%
8766.T (Tokio Marine Holdings, Inc.) 12,000 JPY 458,1808766.T value increased by 390.0%JPY 38.18178766.T unit share price increased by 0.00329999999999590.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 747 EUR 456,459MUV2.DE value increased by 23240.5%EUR 611.056MUV2.DE unit share price increased by 3.1110.5%
RPRX (Royalty Pharma Plc) 11,470 USD 453,639RPRX value decreased by -1949-0.4%USD 39.55RPRX unit share price decreased by -0.17-0.4%
3626.T (TIS Inc.) 14,600 JPY 451,2273626.T value decreased by -9210-2.0%JPY 30.9063626.T unit share price decreased by -0.6308-2.0%
8473.T (SBI Holdings, Inc.) 18,700 JPY 450,5238473.T value decreased by -370.0%JPY 24.09218473.T unit share price decreased by -0.00200000000000240.0%
GRMN (Garmin Ltd) 2,126 USD 450,287GRMN value decreased by -1701-0.4%USD 211.8GRMN unit share price decreased by -0.79999999999998-0.4%
RS (Reliance Steel & Aluminum Co) 1,389 USD 450,078RS value increased by 20560.5%USD 324.03RS unit share price increased by 1.480.5%
EXC (Exelon Corporation) 10,032 USD 448,731EXC value increased by 58181.3%USD 44.73EXC unit share price increased by 0.581.3%
4503.T (Astellas Pharma Inc.) 31,600 JPY 448,6304503.T value decreased by -10187-2.2%JPY 14.19724503.T unit share price decreased by -0.3223-2.2%
EW (Edwards Lifesciences Corp) 5,300 USD 447,055EW value decreased by -742-0.2%USD 84.35EW unit share price decreased by -0.14-0.2%
AGI.TO (Alamos Gold Inc) 11,472 CAD 446,397AGI.TO value decreased by -15869-3.4%CAD 38.9119AGI.TO unit share price decreased by -1.3833-3.4%
AFG (American Financial Group Inc) 3,395 USD 444,949AFG value decreased by -2852-0.6%USD 131.06AFG unit share price decreased by -0.84-0.6%
UCB.BR (UCB SA) 1,426 EUR 439,156UCB.BR value increased by 98272.3%EUR 307.964UCB.BR unit share price increased by 6.8922.3%
TER (Teradyne Inc) 1,924 USD 438,951TER value increased by 8560.2%USD 228.145TER unit share price increased by 0.445000000000020.2%
FOXA (Fox Corp Class A) 6,082 USD 437,843FOXA value decreased by -3406-0.8%USD 71.99FOXA unit share price decreased by -0.56-0.8%
VRT (Vertiv Holdings Co) 2,460 USD 435,248VRT value increased by 108002.5%USD 176.93VRT unit share price increased by 4.392.5%
WTW (Willis Towers Watson PLC) 1,290 USD 424,939WTW value increased by 11870.3%USD 329.41WTW unit share price increased by 0.920000000000020.3%
CINF (Cincinnati Financial Corporation) 2,600 USD 421,668CINF value decreased by -3094-0.7%USD 162.18CINF unit share price decreased by -1.19-0.7%
PYPL (PayPal Holdings Inc) 7,390 USD 420,417PYPL value increased by 11080.3%USD 56.89PYPL unit share price increased by 0.14990.3%
IEX (IDEX Corporation) 2,116 USD 416,704IEX value increased by 34490.8%USD 196.93IEX unit share price increased by 1.630.8%
CHD (Church & Dwight Company Inc) 4,584 USD 415,356CHD value increased by 8250.2%USD 90.6099CHD unit share price increased by 0.179899999999990.2%
AON (Aon PLC) 1,171 USD 402,660AON value decreased by -1148-0.3%USD 343.86AON unit share price decreased by -0.97999999999996-0.3%
COV.PA (Covivio SA/France) 6,422 EUR 402,473COV.PA value decreased by -1733-0.4%EUR 62.671COV.PA unit share price decreased by -0.2698-0.4%
RED.MC (Redeia Corp SA) 23,176 EUR 401,745RED.MC value increased by 29840.7%EUR 17.3345RED.MC unit share price increased by 0.12870.7%
6098.T (Recruit Holdings Co., Ltd.) 6,700 JPY 389,5976098.T value decreased by -879-0.2%JPY 58.14886098.T unit share price decreased by -0.1312-0.2%
SYF (Synchrony Financial) 4,841 USD 388,200SYF value increased by 120543.2%USD 80.19SYF unit share price increased by 2.48993.2%
4568.T (Daiichi Sankyo Company, Limited) 18,300 JPY 383,1124568.T value decreased by -9447-2.4%JPY 20.93514568.T unit share price decreased by -0.5162-2.4%
9984.T (SoftBank Group Corp.) 14,800 JPY 375,4789984.T value decreased by -2678-0.7%JPY 25.37019984.T unit share price decreased by -0.181-0.7%
AMS.MC (Amadeus IT Group SA) 5,296 EUR 372,864AMS.MC value decreased by -6001-1.6%EUR 70.4048AMS.MC unit share price decreased by -1.1332-1.6%
NTRS (Northern Trust Corporation) 2,531 USD 368,438NTRS value decreased by -3872-1.0%USD 145.57NTRS unit share price decreased by -1.53-1.0%
NXT.L (Next PLC) 1,995 GBP 367,311NXT.L value decreased by -5478-1.5%GBP 184.116NXT.L unit share price decreased by -2.746-1.5%
TRMB (Trimble Inc) 4,948 USD 365,608TRMB value decreased by -23156-6.0%USD 73.8901TRMB unit share price decreased by -4.6798-6.0%
INF.L (Informa PLC) 30,359 GBP 361,291INF.L value decreased by -2085-0.6%GBP 11.9006INF.L unit share price decreased by -0.0687-0.6%
AIG (American International Group Inc) 4,953 USD 361,222AIG value decreased by -5449-1.5%USD 72.9299AIG unit share price decreased by -1.1002-1.5%
4716.T (Oracle Corporation Japan) 4,900 JPY 360,6954716.T value decreased by -21149-5.5%JPY 73.61124716.T unit share price decreased by -4.3161-5.5%
URI (United Rentals Inc) 386 USD 355,599URI value decreased by -2057-0.6%USD 921.241URI unit share price decreased by -5.3290000000001-0.6%
PAYX (Paychex Inc) 3,174 USD 352,885PAYX value increased by 21260.6%USD 111.18PAYX unit share price increased by 0.670.6%
FTNT (Fortinet Inc) 4,663 USD 351,497FTNT value decreased by -4383-1.2%USD 75.38FTNT unit share price decreased by -0.94-1.2%
NDAQ (Nasdaq Inc) 3,439 USD 347,270NDAQ value increased by 22350.6%USD 100.98NDAQ unit share price increased by 0.650000000000010.6%
SPOT (Spotify Technology SA) 680 USD 343,060SPOT value decreased by -2407-0.7%USD 504.5SPOT unit share price decreased by -3.54-0.7%
DGE.L (Diageo PLC) 15,469 GBP 342,660DGE.L value decreased by -4891-1.4%GBP 22.1514DGE.L unit share price decreased by -0.3162-1.4%
J (Jacobs Solutions Inc.) 2,387 USD 334,037J value decreased by -3724-1.1%USD 139.94J unit share price decreased by -1.56-1.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,933 EUR 330,069REC.MI value decreased by -2127-0.6%EUR 55.6327REC.MI unit share price decreased by -0.3585-0.6%
7974.T (Nintendo Co., Ltd.) 4,900 JPY 326,1297974.T value increased by 31611.0%JPY 66.55697974.T unit share price increased by 0.64511.0%
HOOD (Robinhood Markets Inc) 2,971 USD 323,067HOOD value decreased by -4783-1.5%USD 108.74HOOD unit share price decreased by -1.61-1.5%
REL.L (Relx PLC) 7,803 GBP 323,038REL.L value decreased by -3150-1.0%GBP 41.3992REL.L unit share price decreased by -0.4037-1.0%
4507.T (Shionogi & Co., Ltd.) 17,600 JPY 318,7404507.T value decreased by -7406-2.3%JPY 18.11024507.T unit share price decreased by -0.4208-2.3%
ECL (Ecolab Inc) 1,139 USD 315,583ECL value decreased by -751-0.2%USD 277.07ECL unit share price decreased by -0.66000000000003-0.2%
TMUS (T-Mobile US Inc) 1,668 USD 310,782TMUS value decreased by -7239-2.3%USD 186.32TMUS unit share price decreased by -4.34-2.3%
6146.T (Disco Corporation) 800 JPY 306,7196146.T value increased by 85072.9%JPY 383.3996146.T unit share price increased by 10.6342.9%
CRWD (Crowdstrike Holdings Inc) 673 USD 305,461CRWD value decreased by -754-0.2%USD 453.88CRWD unit share price decreased by -1.12-0.2%
BAMI.MI (Banco BPM SpA) 20,243 EUR 299,148BAMI.MI value decreased by -1589-0.5%EUR 14.7778BAMI.MI unit share price decreased by -0.0785-0.5%
ROL (Rollins Inc) 4,761 USD 298,658ROL value increased by 26670.9%USD 62.7301ROL unit share price increased by 0.56020.9%
ALNY (Alnylam Pharmaceuticals Inc) 816 USD 293,164ALNY value increased by 80.0%USD 359.27ALNY unit share price increased by 0.00999999999999090.0%
4307.T (Nomura Research Institute, Ltd.) 7,700 JPY 292,1484307.T value decreased by -6537-2.2%JPY 37.94134307.T unit share price decreased by -0.849-2.2%
TROW (T. Rowe Price Group Inc) 2,694 USD 286,884TROW value decreased by -2236-0.8%USD 106.49TROW unit share price decreased by -0.83-0.8%
STZ (Constellation Brands Inc Class A) 1,829 USD 286,495STZ value decreased by -3859-1.3%USD 156.64STZ unit share price decreased by -2.11-1.3%
HSBA.L (HSBC Holdings PLC) 16,942 GBP 279,285HSBA.L value decreased by -1193-0.4%GBP 16.4848HSBA.L unit share price decreased by -0.070399999999999-0.4%
YUM (Yum! Brands Inc) 1,732 USD 277,570YUM value decreased by -1369-0.5%USD 160.26YUM unit share price decreased by -0.79000000000002-0.5%
X.TO (TMX Group Limited) 7,471 CAD 277,018X.TO value increased by 23780.9%CAD 37.0791X.TO unit share price increased by 0.318299999999990.9%
NLY (Annaly Capital Management Inc) 11,147 USD 271,987NLY value increased by 63542.4%USD 24.4NLY unit share price increased by 0.572.4%
NTAP (NetApp Inc) 2,613 USD 271,334NTAP value decreased by -11915-4.2%USD 103.84NTAP unit share price decreased by -4.56-4.2%
BRO (Brown & Brown Inc) 3,297 USD 263,793BRO value increased by 8570.3%USD 80.01BRO unit share price increased by 0.25990.3%
O (Realty Income Corporation) 4,192 USD 257,473O value increased by 29351.2%USD 61.4201O unit share price increased by 0.70021.2%
BARC.L (Barclays PLC) 39,142 GBP 256,082BARC.L value increased by 23400.9%GBP 6.54238BARC.L unit share price increased by 0.059780.9%
VNA.DE (Vonovia SE) 8,485 EUR 248,222VNA.DE value decreased by -2315-0.9%EUR 29.2542VNA.DE unit share price decreased by -0.2728-0.9%
EXPN.L (Experian PLC) 5,612 GBP 247,501EXPN.L value decreased by -2647-1.1%GBP 44.1021EXPN.L unit share price decreased by -0.4717-1.1%
CMG (Chipotle Mexican Grill Inc) 6,182 USD 247,033CMG value decreased by -2473-1.0%USD 39.96CMG unit share price decreased by -0.4001-1.0%
A (Agilent Technologies Inc) 1,768 USD 246,884A value decreased by -9175-3.6%USD 139.64A unit share price decreased by -5.19-3.6%
SOF.BR (Sofina SA) 802 EUR 245,685SOF.BR value increased by 380.0%EUR 306.34SOF.BR unit share price increased by 0.0469999999999690.0%
ABNB (Airbnb Inc) 1,879 USD 245,510ABNB value decreased by -3645-1.5%USD 130.66ABNB unit share price decreased by -1.94-1.5%
FBK.MI (FinecoBank Banca Fineco SpA) 9,066 EUR 240,095FBK.MI value increased by 32211.4%EUR 26.483FBK.MI unit share price increased by 0.35531.4%
RCI-B.TO (Rogers Communications Inc) 6,695 CAD 239,391RCI-B.TO value increased by 11320.5%CAD 35.7567RCI-B.TO unit share price increased by 0.16910.5%
FOX (Fox Corp Class B) 3,550 USD 232,241FOX value decreased by -710-0.3%USD 65.42FOX unit share price decreased by -0.2-0.3%
6920.T (Lasertec Corporation) 1,000 JPY 231,4946920.T value increased by 55012.4%JPY 231.4946920.T unit share price increased by 5.5012.4%
FIS (Fidelity National Information Services Inc) 3,510 USD 222,359FIS value decreased by -351-0.2%USD 63.3501FIS unit share price decreased by -0.1-0.2%
IGM.TO (IGM Financial Inc.) 4,577 CAD 220,568IGM.TO value increased by 19720.9%CAD 48.1905IGM.TO unit share price increased by 0.43080.9%
VRSK (Verisk Analytics Inc) 989 USD 217,985VRSK value decreased by -1622-0.7%USD 220.41VRSK unit share price decreased by -1.64-0.7%
MSTR (MicroStrategy Incorporated) 1,242 USD 215,748MSTR value increased by 34781.6%USD 173.71MSTR unit share price increased by 2.81.6%
CPAY (Corpay Inc) 668 USD 214,201CPAY value decreased by -6753-3.1%USD 320.66CPAY unit share price decreased by -10.109-3.1%
DOC (Healthpeak Properties Inc) 11,905 USD 212,266DOC value increased by 33331.6%USD 17.83DOC unit share price increased by 0.281.6%
BCE.TO (BCE Inc) 8,770 CAD 211,726BCE.TO value decreased by -1014-0.5%CAD 24.1421BCE.TO unit share price decreased by -0.1156-0.5%
LSEG.L (London Stock Exchange Group PLC) 1,654 GBP 203,254LSEG.L value increased by 20931.0%GBP 122.886LSEG.L unit share price increased by 1.2651.0%
COIN (Coinbase Global Inc) 824 USD 198,708COIN value increased by 15410.8%USD 241.15COIN unit share price increased by 1.870.8%
DB1.DE (Deutsche Boerse AG) 811 EUR 198,509DB1.DE value decreased by -872-0.4%EUR 244.771DB1.DE unit share price decreased by -1.075-0.4%
CTAS (Cintas Corporation) 1,002 USD 195,811CTAS value decreased by -160-0.1%USD 195.42CTAS unit share price decreased by -0.16000000000003-0.1%
CSGP (CoStar Group Inc) 2,835 USD 185,239CSGP value increased by 55573.1%USD 65.34CSGP unit share price increased by 1.96013.1%
8630.T (Sompo Holdings, Inc.) 5,000 JPY 180,8498630.T value decreased by -460.0%JPY 36.16988630.T unit share price decreased by -0.00919999999999990.0%
CHTR (Charter Communications Inc) 951 USD 180,462CHTR value decreased by -4612-2.5%USD 189.76CHTR unit share price decreased by -4.85-2.5%
ILMN (Illumina Inc) 1,240 USD 175,646ILMN value decreased by -4526-2.5%USD 141.65ILMN unit share price decreased by -3.65-2.5%
CPRT (Copart Inc) 4,270 USD 175,241CPRT value decreased by -897-0.5%USD 41.04CPRT unit share price decreased by -0.2101-0.5%
DXCM (DexCom Inc) 2,465 USD 171,416DXCM value increased by 7390.4%USD 69.54DXCM unit share price increased by 0.29980.4%
ADYEN.AS (Adyen NV) 105 EUR 169,497ADYEN.AS value decreased by -2709-1.6%EUR 1614.26ADYEN.AS unit share price decreased by -25.8-1.6%
BIIB (Biogen Inc) 1,012 USD 166,393BIIB value decreased by -4200-2.5%USD 164.42BIIB unit share price decreased by -4.15-2.5%
IRM (Iron Mountain Incorporated) 1,703 USD 163,369IRM value increased by 55523.5%USD 95.9301IRM unit share price increased by 3.26013.5%
8136.T (Sanrio Company, Ltd.) 5,300 JPY 161,1198136.T value decreased by -8600-5.1%JPY 30.39988136.T unit share price decreased by -1.6227-5.1%
GPN (Global Payments Inc) 2,181 USD 160,958GPN value decreased by -2595-1.6%USD 73.8001GPN unit share price decreased by -1.1898-1.6%
T (AT&T Inc) 6,787 USD 159,427T value decreased by -1629-1.0%USD 23.4901T unit share price decreased by -0.24-1.0%
CDNS (Cadence Design Systems Inc) 499 USD 158,408CDNS value decreased by -1571-1.0%USD 317.451CDNS unit share price decreased by -3.148-1.0%
STE (STERIS plc) 582 USD 156,354STE value increased by 2270.1%USD 268.649STE unit share price increased by 0.389999999999990.1%
VEEV (Veeva Systems Inc Class A) 690 USD 153,325VEEV value increased by 22491.5%USD 222.21VEEV unit share price increased by 3.2591.5%
LULU (Lululemon Athletica Inc.) 757 USD 152,816LULU value decreased by -2377-1.5%USD 201.871LULU unit share price decreased by -3.14-1.5%
CG (Carlyle Group Inc) 2,267 USD 148,761CG value decreased by -1133-0.8%USD 65.6202CG unit share price decreased by -0.49980000000001-0.8%
CVNA (Carvana Co) 328 USD 145,343CVNA value decreased by -5826-3.9%USD 443.119CVNA unit share price decreased by -17.762-3.9%
ERIE (Erie Indemnity Company) 480 USD 135,941ERIE value increased by 670.0%USD 283.21ERIE unit share price increased by 0.138999999999950.0%
RKLB (Rocket Lab USA Inc.) 1,385 USD 133,376RKLB value increased by 76736.1%USD 96.3004RKLB unit share price increased by 5.54016.1%
LH (Laboratory Corporation of America Holdings) 487 USD 131,914LH value increased by 9650.7%USD 270.871LH unit share price increased by 1.9820.7%
QSR.TO (Restaurant Brands International Inc) 1,845 CAD 126,160QSR.TO value decreased by -2236-1.7%CAD 68.3794QSR.TO unit share price decreased by -1.2119-1.7%
SNA (Snap-On Inc) 337 USD 121,778SNA value decreased by -705-0.6%USD 361.359SNA unit share price decreased by -2.092-0.6%
PODD (Insulet Corporation) 414 USD 119,108PODD value increased by 5010.4%USD 287.7PODD unit share price increased by 1.210.4%
ODFL (Old Dominion Freight Line Inc) 669 USD 117,510ODFL value decreased by -1712-1.4%USD 175.65ODFL unit share price decreased by -2.559-1.4%
SMCI (Super Micro Computer Inc) 3,597 USD 117,406SMCI value increased by 1158210.9%USD 32.64SMCI unit share price increased by 3.219910.9%
DGX (Quest Diagnostics Incorporated) 619 USD 117,294DGX value decreased by -477-0.4%USD 189.49DGX unit share price decreased by -0.76999999999998-0.4%
4661.T (Oriental Land Co., Ltd.) 6,500 JPY 116,0304661.T value decreased by -1777-1.5%JPY 17.85084661.T unit share price decreased by -0.2734-1.5%
EG (Everest Group Ltd) 345 USD 109,989EG value decreased by -828-0.7%USD 318.809EG unit share price decreased by -2.4-0.7%
DASH (DoorDash, Inc. Class A Common Stock) 531 USD 109,025DASH value decreased by -2543-2.3%USD 205.32DASH unit share price decreased by -4.789-2.3%
BAH (Booz Allen Hamilton Holding) 1,094 USD 106,556BAH value increased by 3180.3%USD 97.4004BAH unit share price increased by 0.29070.3%
WAT (Waters Corporation) 275 USD 106,527WAT value decreased by -1985-1.8%USD 387.371WAT unit share price decreased by -7.218-1.8%
VRSN (VeriSign Inc) 414 USD 103,281VRSN value increased by 1040.1%USD 249.471VRSN unit share price increased by 0.2510.1%
4684.T (OBIC Co.,Ltd.) 3,400 JPY 102,5424684.T value decreased by -1574-1.5%JPY 30.15944684.T unit share price decreased by -0.463-1.5%
ZM (Zoom Video Communications Inc) 1,241 USD 100,471ZM value decreased by -695-0.7%USD 80.9597ZM unit share price decreased by -0.56-0.7%
INCY (Incyte Corporation) 897 USD 95,270INCY value increased by 8700.9%USD 106.21INCY unit share price increased by 0.970.9%
COO (The Cooper Companies, Inc. Common Stock) 1,103 USD 90,854COO value increased by 660.1%USD 82.3699COO unit share price increased by 0.0597999999999960.1%
Z (Zillow Group Inc Class C) 1,290 USD 88,404Z value increased by 8260.9%USD 68.5302Z unit share price increased by 0.64030.9%
GDDY (Godaddy Inc) 827 USD 86,388GDDY value decreased by -2390-2.7%USD 104.459GDDY unit share price decreased by -2.89-2.7%
3659.T (NEXON Co., Ltd.) 3,200 JPY 85,3143659.T value increased by 2810.3%JPY 26.66063659.T unit share price increased by 0.0877999999999980.3%
SRT3.DE (Sartorius AG) 275 EUR 83,000SRT3.DE value increased by 1410.2%EUR 301.818SRT3.DE unit share price increased by 0.512999999999980.2%
SDR.L (Schroders PLC) 13,141 GBP 82,114SDR.L value increased by 14821.8%GBP 6.24869SDR.L unit share price increased by 0.112781.8%
ADM.L (Admiral Group PLC) 1,976 GBP 80,113ADM.L value increased by 3930.5%GBP 40.543ADM.L unit share price increased by 0.19890.5%
IPN.PA (Ipsen SA) 486 EUR 75,793IPN.PA value decreased by -948-1.2%EUR 155.953IPN.PA unit share price decreased by -1.95-1.2%
GFL.TO (Gfl Environmental Holdings Inc) 1,768 CAD 75,264GFL.TO value decreased by -305-0.4%CAD 42.5701GFL.TO unit share price decreased by -0.17250000000001-0.4%
TTD (Trade Desk Inc) 2,064 USD 73,231TTD value decreased by -1548-2.1%USD 35.4801TTD unit share price decreased by -0.75-2.1%
AMUN.PA (Amundi SA) 831 EUR 72,314AMUN.PA value increased by 1970.3%EUR 87.0205AMUN.PA unit share price increased by 0.23710.3%
INPST.AS (InPost SA) 4,565 EUR 72,251INPST.AS value increased by 8571.2%EUR 15.8272INPST.AS unit share price increased by 0.18781.2%
WST (West Pharmaceutical Services Inc) 275 USD 71,442WST value decreased by -5396-7.0%USD 259.789WST unit share price decreased by -19.622-7.0%
EDEN.PA (Edenred SE) 3,493 EUR 71,282EDEN.PA value decreased by -1583-2.2%EUR 20.4071EDEN.PA unit share price decreased by -0.4532-2.2%
ARGX.BR (Argenx SE) 85 EUR 68,359ARGX.BR value decreased by -377-0.5%EUR 804.224ARGX.BR unit share price decreased by -4.4349999999999-0.5%
INSM (Insmed Inc) 418 USD 67,474INSM value increased by 8991.4%USD 161.421INSM unit share price increased by 2.1511.4%
SOLV (Solventum Corp.) 825 USD 65,571SOLV value decreased by -792-1.2%USD 79.48SOLV unit share price decreased by -0.95999999999999-1.2%
PSON.L (Pearson PLC) 5,128 GBP 64,430PSON.L value decreased by -2742-4.1%GBP 12.5644PSON.L unit share price decreased by -0.5347-4.1%
WDAY (Workday Inc) 342 USD 63,906WDAY value decreased by -2004-3.0%USD 186.86WDAY unit share price decreased by -5.859-3.0%
ERF.PA (Eurofins Scientific SE) 759 EUR 63,470ERF.PA value decreased by -338-0.5%EUR 83.6232ERF.PA unit share price decreased by -0.4453-0.5%
RBLX (Roblox Corp) 727 USD 63,453RBLX value increased by 19123.1%USD 87.2806RBLX unit share price increased by 2.633.1%
NBIX (Neurocrine Biosciences Inc) 478 USD 63,282NBIX value decreased by -459-0.7%USD 132.389NBIX unit share price decreased by -0.95999999999998-0.7%
IFX.DE (Infineon Technologies AG) 1,243 EUR 60,432IFX.DE value increased by 4320.7%EUR 48.6179IFX.DE unit share price increased by 0.34760.7%
PINS (Pinterest Inc) 2,327 USD 60,293PINS value decreased by -2047-3.3%USD 25.9102PINS unit share price decreased by -0.8797-3.3%
IT (Gartner Inc) 252 USD 58,129IT value increased by 730.1%USD 230.671IT unit share price increased by 0.289999999999990.1%
TFC (Truist Financial Corp) 1,154 USD 57,688TFC value decreased by -335-0.6%USD 49.9896TFC unit share price decreased by -0.29029999999999-0.6%
2413.T (M3, Inc.) 4,300 JPY 56,7222413.T value decreased by -1006-1.7%JPY 13.19122413.T unit share price decreased by -0.2339-1.7%
SPX.L (Spirax-Sarco Engineering PLC) 550 GBP 52,876SPX.L value decreased by -535-1.0%GBP 96.1382SPX.L unit share price decreased by -0.9727-1.0%
IONQ (IONQ Inc) 1,024 USD 52,019IONQ value increased by 33186.8%USD 50.7998IONQ unit share price increased by 3.24026.8%
6869.T (Sysmex Corporation) 5,100 JPY 50,6426869.T value decreased by -826-1.6%JPY 9.92986869.T unit share price decreased by -0.162-1.6%
EQH (Axa Equitable Holdings Inc) 1,048 USD 48,973EQH value decreased by -608-1.2%USD 46.73EQH unit share price decreased by -0.5801-1.2%
3092.T (ZOZO, Inc.) 5,200 JPY 41,0413092.T value decreased by -793-1.9%JPY 7.89253092.T unit share price decreased by -0.1525-1.9%
JKHY (Jack Henry & Associates Inc) 214 USD 40,728JKHY value decreased by -200-0.5%USD 190.318JKHY unit share price decreased by -0.934-0.5%
SNAP (Snap Inc) 4,783 USD 36,016SNAP value decreased by -1100-3.0%USD 7.53SNAP unit share price decreased by -0.22998-3.0%
GRAB (Grab Holdings Ltd) 7,948 USD 34,812GRAB value decreased by -80-0.2%USD 4.37997GRAB unit share price decreased by -0.01007-0.2%
CPR.MI (Davide Campari-Milano NV) 5,059 EUR 34,280CPR.MI value increased by 12353.7%EUR 6.77604CPR.MI unit share price increased by 0.244123.7%
DIM.PA (Sartorius Stedim Biotech) 137 EUR 33,883DIM.PA value increased by 1070.3%EUR 247.321DIM.PA unit share price increased by 0.781000000000010.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy