ISINIE00BP3QZ601
Stock Name/CompanyiShares Edge MSCI World Quality Factor UCITS ETF
Stock TypeETF
Country of IssueUK
Ticker SymbolIWFQ (GBX) - LSE
IS3Q (EUR) - F
IS3Q.DE (EUR) - CXE
IWFQ.LS (GBX) - CXE
IWQU.LS (USD) - CXE
IWQU.MI (EUR) - CXE
IWQU (EUR) - ETF Plus
IWFQ.L (GBP) - LSE

Historic portfolio holdings of IWFQ.L

IE00BP3QZ601 analysis

IE00BP3QZ601 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,447,260 USD 288,077,103NVDA value increased by 157751345.8%USD 199.05NVDA unit share price increased by 10.95.8%
AAPL (Apple Inc) 939,973 USD 253,256,925AAPL value increased by 9023740.4%USD 269.43AAPL unit share price increased by 0.959999999999980.4%
MSFT (Microsoft Corporation) 424,399 USD 214,745,894MSFT value increased by 38959831.8%USD 506MSFT unit share price increased by 9.181.8%
V (Visa Inc. Class A) 419,490 USD 140,466,227V value decreased by -490803-0.3%USD 334.85V unit share price decreased by -1.17-0.3%
META (Meta Platforms Inc) 182,601 USD 115,360,008META value increased by 18351401.6%USD 631.76META unit share price increased by 10.051.6%
GOOGL (Alphabet Inc Class A) 382,285 USD 110,900,879GOOGL value increased by 43083524.0%USD 290.1GOOGL unit share price increased by 11.274.0%
ASML.AS (ASML Holding NV) 75,691 EUR 77,494,577ASML.AS value increased by 12182361.6%EUR 1023.83ASML.AS unit share price increased by 16.11.6%
MA (Mastercard Inc) 136,445 USD 75,448,627MA value increased by 1350800.2%USD 552.96MA unit share price increased by 0.990000000000010.2%
GE (GE Aerospace) 231,150 USD 72,104,931GE value increased by 10794701.5%USD 311.94GE unit share price increased by 4.671.5%
NFLX (Netflix Inc) 46,916 USD 52,549,204NFLX value increased by 7698911.5%USD 1120.07NFLX unit share price increased by 16.411.5%
IBE.MC (Iberdrola SA) 2,211,234 EUR 45,000,174IBE.MC value decreased by -139714-0.3%EUR 20.3507IBE.MC unit share price decreased by -0.063200000000002-0.3%
LRCX (Lam Research Corp) 263,532 USD 43,843,819LRCX value increased by 18499954.4%USD 166.37LRCX unit share price increased by 7.024.4%
PG (Procter & Gamble Company) 263,806 USD 38,383,773PG value decreased by -390433-1.0%USD 145.5PG unit share price decreased by -1.48-1.0%
COP (ConocoPhillips) 385,614 USD 34,022,723COP value increased by 5398591.6%USD 88.23COP unit share price increased by 1.41.6%
CSCO (Cisco Systems Inc) 463,193 USD 33,391,583CSCO value increased by 4724561.4%USD 72.09CSCO unit share price increased by 1.021.4%
KO (The Coca-Cola Company) 469,440 USD 33,104,909KO value decreased by -140830.0%USD 70.52KO unit share price decreased by -0.0300000000000010.0%
ADBE (Adobe Systems Incorporated) 95,604 USD 31,439,375ADBE value increased by 1816470.6%USD 328.85ADBE unit share price increased by 1.90.6%
RMS.PA (Hermes International SCA) 12,338 EUR 29,717,306RMS.PA value increased by 3328721.1%EUR 2408.6RMS.PA unit share price increased by 26.981.1%
QCOM (Qualcomm Incorporated) 172,159 USD 29,537,320QCOM value increased by 1170680.4%USD 171.57QCOM unit share price increased by 0.680000000000010.4%
AZN.L (AstraZeneca PLC) 163,692 GBP 28,251,146AZN.L value increased by 4758631.7%GBP 172.587AZN.L unit share price increased by 2.9071.7%
AXP (American Express Company) 74,226 USD 27,306,261AXP value decreased by -48989-0.2%USD 367.88AXP unit share price decreased by -0.66000000000003-0.2%
NOVO-B.CO (Novo Nordisk A/S) 541,745 DKK 24,687,220NOVO-B.CO value increased by 2362951.0%DKK 45.5698NOVO-B.CO unit share price increased by 0.43621.0%
KLAC (KLA-Tencor Corporation) 20,197 USD 24,598,936KLAC value increased by 4964422.1%USD 1217.95KLAC unit share price increased by 24.582.1%
RACE.MI (Ferrari NV) 58,425 EUR 24,069,880RACE.MI value increased by 2771011.2%EUR 411.979RACE.MI unit share price increased by 4.7431.2%
ANET (Arista Networks) 171,950 USD 23,601,857ANET value increased by 4487891.9%USD 137.26ANET unit share price increased by 2.611.9%
ABT (Abbott Laboratories) 183,514 USD 23,102,577ABT value decreased by -86252-0.4%USD 125.89ABT unit share price decreased by -0.47-0.4%
ACN (Accenture plc) 93,982 USD 22,983,298ACN value decreased by -113718-0.5%USD 244.55ACN unit share price decreased by -1.21-0.5%
BLK (BlackRock Inc) 20,977 USD 22,710,330BLK value increased by 90210.0%USD 1082.63BLK unit share price increased by 0.430000000000060.0%
ALV.DE (Allianz SE) 54,754 EUR 22,557,505ALV.DE value increased by 2533541.1%EUR 411.979ALV.DE unit share price increased by 4.6271.1%
TT (Trane Technologies plc) 46,190 USD 20,023,365TT value decreased by -46190-0.2%USD 433.5TT unit share price decreased by -1-0.2%
SPGI (S&P Global Inc) 40,190 USD 19,847,430SPGI value decreased by -103690-0.5%USD 493.84SPGI unit share price decreased by -2.58-0.5%
PGR (Progressive Corp) 89,131 USD 19,388,666PGR value increased by 231740.1%USD 217.53PGR unit share price increased by 0.259999999999990.1%
CPG.L (Compass Group PLC) 585,110 GBP 19,071,737CPG.L value decreased by -207355-1.1%GBP 32.5951CPG.L unit share price decreased by -0.3544-1.1%
CMG (Chipotle Mexican Grill Inc) 589,016 USD 17,953,208CMG value decreased by -64791-0.4%USD 30.48CMG unit share price decreased by -0.11-0.4%
REL.L (Relx PLC) 413,206 GBP 17,277,064REL.L value decreased by -82662-0.5%GBP 41.8122REL.L unit share price decreased by -0.20010000000001-0.5%
TXN (Texas Instruments Incorporated) 106,366 USD 17,080,252TXN value increased by 31910.0%USD 160.58TXN unit share price increased by 0.0300000000000010.0%
CTAS (Cintas Corporation) 84,096 USD 15,578,784CTAS value increased by 151370.1%USD 185.25CTAS unit share price increased by 0.180000000000010.1%
ULVR.L (Unilever PLC) 250,450 GBP 15,111,769ULVR.L value decreased by -101281-0.7%GBP 60.3385ULVR.L unit share price decreased by -0.4044-0.7%
8035.T (Tokyo Electron Limited) 67,800 JPY 15,052,4858035.T value increased by 5318193.7%JPY 222.0138035.T unit share price increased by 7.8443.7%
MCO (Moodys Corporation) 30,624 USD 14,850,496MCO value decreased by -93404-0.6%USD 484.93MCO unit share price decreased by -3.05-0.6%
CME (CME Group Inc) 53,315 USD 14,783,183CME value increased by 415850.3%USD 277.28CME unit share price increased by 0.779999999999970.3%
AMT (American Tower Corp) 80,320 USD 14,435,110AMT value increased by 1421661.0%USD 179.72AMT unit share price increased by 1.771.0%
CB (Chubb Ltd) 49,819 USD 14,360,327CB value increased by 348740.2%USD 288.25CB unit share price increased by 0.699999999999990.2%
GSK.L (GlaxoSmithKline PLC) 612,940 GBP 14,280,976GSK.L value increased by 227870.2%GBP 23.2991GSK.L unit share price increased by 0.0370999999999990.2%
6857.T (Advantest Corporation) 104,000 JPY 13,988,6406857.T value increased by 4343473.2%JPY 134.5066857.T unit share price increased by 4.1763.2%
TPL (Texas Pacific Land Trust) 14,017 USD 13,930,936TPL value increased by 1705871.2%USD 993.86TPL unit share price increased by 12.171.2%
LMT (Lockheed Martin Corporation) 30,417 USD 13,751,526LMT value decreased by -190106-1.4%USD 452.1LMT unit share price decreased by -6.25-1.4%
MMC (Marsh & McLennan Companies Inc) 74,459 USD 13,262,637MMC value decreased by -143706-1.1%USD 178.12MMC unit share price decreased by -1.93-1.1%
WSM (Williams-Sonoma Inc) 67,929 USD 13,222,380WSM value decreased by -156237-1.2%USD 194.65WSM unit share price decreased by -2.3-1.2%
PSA (Public Storage) 48,342 USD 13,186,731PSA value decreased by -254762-1.9%USD 272.78PSA unit share price decreased by -5.27-1.9%
ITW (Illinois Tool Works Inc) 53,617 USD 13,097,025ITW value decreased by -65412-0.5%USD 244.27ITW unit share price decreased by -1.22-0.5%
HWM (Howmet Aerospace Inc) 62,094 USD 13,023,596HWM value increased by 1912501.5%USD 209.74HWM unit share price increased by 3.081.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,843,796388.HK value increased by 2236731.8%HKD 56.0855388.HK unit share price increased by 0.97681.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,913 EUR 12,517,142MUV2.DE value increased by 2345201.9%EUR 628.591MUV2.DE unit share price increased by 11.7771.9%
CMI (Cummins Inc) 25,744 USD 12,468,849CMI value increased by 2831842.3%USD 484.34CMI unit share price increased by 112.3%
DHI (DR Horton Inc) 83,572 USD 12,082,004DHI value decreased by -16714-0.1%USD 144.57DHI unit share price decreased by -0.20000000000002-0.1%
8766.T (Tokio Marine Holdings, Inc.) 310,900 JPY 11,843,0418766.T value decreased by -10339-0.1%JPY 38.09288766.T unit share price decreased by -0.033200000000001-0.1%
FTNT (Fortinet Inc) 141,676 USD 11,657,101FTNT value increased by 694210.6%USD 82.28FTNT unit share price increased by 0.489999999999990.6%
EXE (Expand Energy Corporation) 101,208 USD 11,621,715EXE value increased by 2408752.1%USD 114.83EXE unit share price increased by 2.382.1%
ATO (Atmos Energy Corporation) 64,966 USD 11,548,356ATO value increased by 552210.5%USD 177.76ATO unit share price increased by 0.849999999999990.5%
CDNS (Cadence Design Systems Inc) 33,835 USD 11,129,685CDNS value increased by 1316181.2%USD 328.94CDNS unit share price increased by 3.891.2%
SSE.L (SSE PLC) 432,713 GBP 11,054,751SSE.L value increased by 4198273.9%GBP 25.5475SSE.L unit share price increased by 0.97023.9%
ADSK (Autodesk Inc) 36,918 USD 11,028,145ADSK value increased by 568540.5%USD 298.72ADSK unit share price increased by 1.540.5%
AI.PA (Air Liquide SA) 56,124 EUR 10,999,759AI.PA value increased by 25100.0%EUR 195.99AI.PA unit share price increased by 0.0440000000000110.0%
NVR (NVR Inc) 1,478 USD 10,843,805NVR value increased by 1264721.2%USD 7336.81NVR unit share price increased by 85.5700000000011.2%
GRMN (Garmin Ltd) 52,504 USD 10,644,136GRMN value increased by 824310.8%USD 202.73GRMN unit share price increased by 1.570.8%
FAST (Fastenal Company) 256,729 USD 10,615,744FAST value increased by 1283641.2%USD 41.35FAST unit share price increased by 0.51.2%
AON (Aon PLC) 30,618 USD 10,559,230AON value decreased by -44396-0.4%USD 344.87AON unit share price decreased by -1.45-0.4%
NXT.L (Next PLC) 54,379 GBP 10,349,658NXT.L value increased by 1319661.3%GBP 190.325NXT.L unit share price increased by 2.4271.3%
SPG (Simon Property Group Inc) 56,066 USD 10,256,714SPG value decreased by -37004-0.4%USD 182.94SPG unit share price decreased by -0.66-0.4%
ULTA (Ulta Beauty Inc) 19,785 USD 10,220,140ULTA value decreased by -24335-0.2%USD 516.56ULTA unit share price decreased by -1.23-0.2%
SHW (Sherwin-Williams Co) 29,771 USD 10,198,056SHW value increased by 711530.7%USD 342.55SHW unit share price increased by 2.390.7%
VRTX (Vertex Pharmaceuticals Inc) 23,842 USD 10,042,250VRTX value increased by 2796662.9%USD 421.2VRTX unit share price increased by 11.732.9%
IDXX (IDEXX Laboratories Inc) 13,779 USD 9,777,441IDXX value increased by 157080.2%USD 709.59IDXX unit share price increased by 1.140.2%
PAYX (Paychex Inc) 87,433 USD 9,747,031PAYX value decreased by -41968-0.4%USD 111.48PAYX unit share price decreased by -0.47999999999999-0.4%
RIO.L (Rio Tinto PLC) 138,170 GBP 9,630,476RIO.L value increased by 1326441.4%GBP 69.7002RIO.L unit share price increased by 0.959999999999991.4%
MPWR (Monolithic Power Systems Inc) 9,860 USD 9,626,417MPWR value increased by 1779731.9%USD 976.31MPWR unit share price increased by 18.051.9%
LULU (Lululemon Athletica Inc.) 56,282 USD 9,587,639LULU value increased by 2375102.5%USD 170.35LULU unit share price increased by 4.222.5%
AMP (Ameriprise Financial Inc) 20,802 USD 9,554,359AMP value decreased by -44308-0.5%USD 459.3AMP unit share price decreased by -2.13-0.5%
PYPL (PayPal Holdings Inc) 143,329 USD 9,495,546PYPL value increased by 43000.0%USD 66.25PYPL unit share price increased by 0.0300000000000010.0%
PHM (PulteGroup Inc) 78,172 USD 9,393,929PHM value increased by 320500.3%USD 120.17PHM unit share price increased by 0.410.3%
OR.PA (L'Oreal SA) 22,606 EUR 9,238,809OR.PA value decreased by -33884-0.4%EUR 408.688OR.PA unit share price decreased by -1.499-0.4%
TRV (The Travelers Companies Inc) 32,366 USD 9,139,835TRV value increased by 835050.9%USD 282.39TRV unit share price increased by 2.580.9%
FANG (Diamondback Energy Inc) 62,308 USD 9,017,837FANG value increased by 672930.8%USD 144.73FANG unit share price increased by 1.080.8%
ZTS (Zoetis Inc) 67,458 USD 8,080,794ZTS value decreased by -30356-0.4%USD 119.79ZTS unit share price decreased by -0.44999999999999-0.4%
CBRE (CBRE Group Inc Class A) 51,322 USD 7,792,219CBRE value decreased by -42084-0.5%USD 151.83CBRE unit share price decreased by -0.81999999999999-0.5%
AJG (Arthur J Gallagher & Co) 30,658 USD 7,696,997AJG value increased by 321900.4%USD 251.06AJG unit share price increased by 1.050.4%
DVN (Devon Energy Corporation) 222,223 USD 7,537,804DVN value increased by 488890.7%USD 33.92DVN unit share price increased by 0.220.7%
MFC.TO (Manulife Financial Corp) 214,816 CAD 7,174,571MFC.TO value increased by 239580.3%CAD 33.3987MFC.TO unit share price increased by 0.11150.3%
7974.T (Nintendo Co., Ltd.) 78,600 JPY 6,847,4287974.T value decreased by -288929-4.0%JPY 87.11747974.T unit share price decreased by -3.6759-4.0%
ADYEN.AS (Adyen NV) 4,326 EUR 6,763,252ADYEN.AS value increased by 688761.0%EUR 1563.4ADYEN.AS unit share price increased by 15.931.0%
ECL (Ecolab Inc) 24,776 USD 6,406,083ECL value increased by 602060.9%USD 258.56ECL unit share price increased by 2.430.9%
APO (Apollo Global Management LLC Class A) 48,823 USD 6,391,907APO value decreased by -70794-1.1%USD 130.92APO unit share price decreased by -1.45-1.1%
IMO.TO (Imperial Oil Ltd) 65,939 CAD 6,295,641IMO.TO value increased by 1592312.6%CAD 95.4767IMO.TO unit share price increased by 2.41482.6%
DB1.DE (Deutsche Boerse AG) 25,763 EUR 6,202,301DB1.DE value decreased by -34836-0.6%EUR 240.745DB1.DE unit share price decreased by -1.352-0.6%
MNST (Monster Beverage Corp) 85,700 USD 6,001,571MNST value increased by 257100.4%USD 70.03MNST unit share price increased by 0.30.4%
CPRT (Copart Inc) 141,793 USD 5,871,648CPRT value increased by 1276142.2%USD 41.41CPRT unit share price increased by 0.92.2%
7741.T (HOYA Corporation) 36,000 JPY 5,842,4497741.T value decreased by -137571-2.3%JPY 162.297741.T unit share price decreased by -3.822-2.3%
DECK (Deckers Outdoor Corporation) 72,841 USD 5,815,625DECK value decreased by -140584-2.4%USD 79.84DECK unit share price decreased by -1.93-2.4%
ELE.MC (Endesa SA) 154,368 EUR 5,652,022ELE.MC value decreased by -5582-0.1%EUR 36.6139ELE.MC unit share price decreased by -0.036200000000001-0.1%
HIG (Hartford Financial Services Group) 43,119 USD 5,642,552HIG value increased by 625221.1%USD 130.86HIG unit share price increased by 1.451.1%
7832.T (BANDAI NAMCO Holdings Inc.) 191,000 JPY 5,601,8577832.T value decreased by -85117-1.5%JPY 29.32917832.T unit share price decreased by -0.4456-1.5%
KNEBV.HE (Kone Oyj) 81,782 EUR 5,476,916KNEBV.HE value decreased by -61547-1.1%EUR 66.9697KNEBV.HE unit share price decreased by -0.7526-1.1%
ODFL (Old Dominion Freight Line Inc) 38,833 USD 5,349,634ODFL value decreased by -83103-1.5%USD 137.76ODFL unit share price decreased by -2.14-1.5%
RKT.L (Reckitt Benckiser Group PLC) 68,798 GBP 5,309,946RKT.L value increased by 70300.1%GBP 77.1817RKT.L unit share price increased by 0.102200000000010.1%
2.HK (CLP HOLDINGS LTD) 601,000 HKD 5,253,2462.HK value increased by 216830.4%HKD 8.740842.HK unit share price increased by 0.036080.4%
APD (Air Products and Chemicals Inc) 20,283 USD 5,241,736APD value decreased by -26570-0.5%USD 258.43APD unit share price decreased by -1.31-0.5%
ACGL (Arch Capital Group Ltd) 57,432 USD 5,156,819ACGL value increased by 126350.2%USD 89.79ACGL unit share price increased by 0.220000000000010.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 173,800 JPY 5,134,6284063.T value decreased by -5040-0.1%JPY 29.54334063.T unit share price decreased by -0.029-0.1%
7936.T (ASICS Corporation) 211,200 JPY 5,090,6277936.T value decreased by -32507-0.6%JPY 24.10337936.T unit share price decreased by -0.154-0.6%
MONC.MI (Moncler SpA) 77,053 EUR 5,019,645MONC.MI value increased by 921341.9%EUR 65.1454MONC.MI unit share price increased by 1.19581.9%
VLTO (Veralto Corporation) 50,054 USD 4,918,306VLTO value decreased by -17519-0.4%USD 98.26VLTO unit share price decreased by -0.34999999999999-0.4%
AVB (AvalonBay Communities Inc) 27,702 USD 4,896,329AVB value decreased by -17452-0.4%USD 176.75AVB unit share price decreased by -0.63-0.4%
IFC.TO (Intact Financial Corporation) 24,136 CAD 4,850,084IFC.TO value increased by 455200.9%CAD 200.948IFC.TO unit share price increased by 1.8860.9%
IMB.L (Imperial Brands PLC) 115,848 GBP 4,842,340IMB.L value increased by 103490.2%GBP 41.7991IMB.L unit share price increased by 0.0894000000000050.2%
CSGP (CoStar Group Inc) 71,314 USD 4,794,440CSGP value decreased by -20681-0.4%USD 67.23CSGP unit share price decreased by -0.28999999999999-0.4%
WKL.AS (Wolters Kluwer NV) 43,294 EUR 4,681,009WKL.AS value decreased by -155836-3.2%EUR 108.121WKL.AS unit share price decreased by -3.6-3.2%
WTW (Willis Towers Watson PLC) 14,216 USD 4,572,008WTW value decreased by -63119-1.4%USD 321.61WTW unit share price decreased by -4.44-1.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 211,500 JPY 4,447,0678725.T value increased by 278700.6%JPY 21.02638725.T unit share price increased by 0.13180.6%
DGE.L (Diageo PLC) 185,290 GBP 4,425,513DGE.L value increased by 2176665.2%GBP 23.8843DGE.L unit share price increased by 1.17485.2%
BR (Broadridge Financial Solutions Inc) 19,825 USD 4,424,147BR value increased by 285480.6%USD 223.16BR unit share price increased by 1.440.6%
6146.T (Disco Corporation) 13,400 JPY 4,351,1186146.T value increased by 1058162.5%JPY 324.716146.T unit share price increased by 7.8962.5%
1925.T (Daiwa House Industry Co., Ltd.) 123,100 JPY 4,327,2191925.T value decreased by -10016-0.2%JPY 35.15211925.T unit share price decreased by -0.081300000000006-0.2%
WPM.TO (Wheaton Precious Metals Corp) 40,536 CAD 4,143,616WPM.TO value increased by 1408503.5%CAD 102.221WPM.TO unit share price increased by 3.4753.5%
DKS (Dick’s Sporting Goods Inc) 18,844 USD 4,138,519DKS value increased by 96100.2%USD 219.62DKS unit share price increased by 0.509999999999990.2%
HUBB (Hubbell Inc) 8,838 USD 4,085,631HUBB value decreased by -13250.0%USD 462.28HUBB unit share price decreased by -0.150000000000030.0%
EXPD (Expeditors International of Washington, Inc.) 28,873 USD 4,054,924EXPD value increased by 869082.2%USD 140.44EXPD unit share price increased by 3.012.2%
TROW (T. Rowe Price Group Inc) 39,250 USD 4,042,750TROW value increased by 133450.3%USD 103TROW unit share price increased by 0.340.3%
SLF.TO (Sun Life Financial Inc.) 68,684 CAD 3,984,186SLF.TO value decreased by -23296-0.6%CAD 58.0075SLF.TO unit share price decreased by -0.3392-0.6%
6.HK (POWER ASSETS HOLDINGS LTD) 601,031 HKD 3,946,9036.HK value increased by 95040.2%HKD 6.566896.HK unit share price increased by 0.015820.2%
3.HK (HONG KONG AND CHINA GAS LTD) 3,978,000 HKD 3,853,2183.HK value decreased by -8496-0.2%HKD 0.9686323.HK unit share price decreased by -0.0021359999999999-0.2%
ROL (Rollins Inc) 64,520 USD 3,778,291ROL value decreased by -3226-0.1%USD 58.56ROL unit share price decreased by -0.049999999999997-0.1%
UMG.AS (Universal Music Group NV) 142,899 EUR 3,689,363UMG.AS value decreased by -28152-0.8%EUR 25.818UMG.AS unit share price decreased by -0.197-0.8%
RMD (ResMed Inc) 14,737 USD 3,685,724RMD value decreased by -20484-0.6%USD 250.1RMD unit share price decreased by -1.39-0.6%
16.HK (SUN HUNG KAI PROPERTIES LTD) 293,000 HKD 3,612,63116.HK value decreased by -69954-1.9%HKD 12.329816.HK unit share price decreased by -0.2387-1.9%
A (Agilent Technologies Inc) 24,609 USD 3,601,773A value decreased by -9352-0.3%USD 146.36A unit share price decreased by -0.38-0.3%
EA (Electronic Arts Inc) 17,835 USD 3,591,969EA value increased by 142680.4%USD 201.4EA unit share price increased by 0.800000000000010.4%
FNV.TO (Franco-Nevada Corporation) 18,059 CAD 3,515,889FNV.TO value increased by 583181.7%CAD 194.689FNV.TO unit share price increased by 3.2291.7%
WRB (W. R. Berkley Corp) 45,713 USD 3,466,874WRB value increased by 397701.2%USD 75.84WRB unit share price increased by 0.871.2%
LII (Lennox International Inc) 7,030 USD 3,440,623LII value decreased by -19684-0.6%USD 489.42LII unit share price decreased by -2.8-0.6%
POOL (Pool Corporation) 13,782 USD 3,429,789POOL value decreased by -43413-1.2%USD 248.86POOL unit share price decreased by -3.15-1.2%
NTAP (NetApp Inc) 29,861 USD 3,359,363NTAP value decreased by -14034-0.4%USD 112.5NTAP unit share price decreased by -0.47-0.4%
BAM.TO (Brookfield Asset Management Ltd) 59,659 CAD 3,191,028BAM.TO value increased by 386321.2%CAD 53.4878BAM.TO unit share price increased by 0.64761.2%
8630.T (Sompo Holdings, Inc.) 106,300 JPY 3,190,8298630.T value decreased by -26976-0.8%JPY 30.01728630.T unit share price decreased by -0.2538-0.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 66,800 JPY 3,138,6834519.T value decreased by -118662-3.6%JPY 46.98634519.T unit share price decreased by -1.7763-3.6%
VER.VI (Verbund AG) 38,952 EUR 2,990,899VER.VI value decreased by -33781-1.1%EUR 76.7842VER.VI unit share price decreased by -0.8673-1.1%
CHKP (Check Point Software Technologies Ltd) 14,781 USD 2,987,388CHKP value increased by 269020.9%USD 202.11CHKP unit share price increased by 1.820.9%
6920.T (Lasertec Corporation) 15,900 JPY 2,976,2506920.T value decreased by -44906-1.5%JPY 187.1866920.T unit share price decreased by -2.824-1.5%
SGRO.L (Segro Plc) 303,161 GBP 2,895,512SGRO.L value increased by 188370.7%GBP 9.55107SGRO.L unit share price increased by 0.0621399999999990.7%
FBK.MI (FinecoBank Banca Fineco SpA) 114,594 EUR 2,823,623FBK.MI value increased by 294481.1%EUR 24.6402FBK.MI unit share price increased by 0.25691.1%
SNA (Snap-On Inc) 7,870 USD 2,700,827SNA value decreased by -4171-0.2%USD 343.18SNA unit share price decreased by -0.52999999999997-0.2%
ALLE (Allegion PLC) 16,136 USD 2,692,776ALLE value decreased by -7584-0.3%USD 166.88ALLE unit share price decreased by -0.47-0.3%
BRO (Brown & Brown Inc) 33,401 USD 2,622,313BRO value decreased by -10020.0%USD 78.51BRO unit share price decreased by -0.0300000000000010.0%
HNR1.DE (Hannover Rueck SE) 8,622 EUR 2,562,518HNR1.DE value increased by 820353.3%EUR 297.207HNR1.DE unit share price increased by 9.5153.3%
CPAY (Corpay Inc) 9,112 USD 2,561,201CPAY value increased by 414601.6%USD 281.08CPAY unit share price increased by 4.551.6%
WAT (Waters Corporation) 6,798 USD 2,559,923WAT value increased by 331741.3%USD 376.57WAT unit share price increased by 4.881.3%
WCP.TO (Whitecap Resources Inc.) 333,036 CAD 2,559,350WCP.TO value increased by 748013.0%CAD 7.68491WCP.TO unit share price increased by 0.224613.0%
OMV.VI (OMV AG) 45,584 EUR 2,513,779OMV.VI value increased by 27800.1%EUR 55.1461OMV.VI unit share price increased by 0.0610.1%
CSL (Carlisle Companies Incorporated) 7,849 USD 2,495,825CSL value decreased by -3375-0.1%USD 317.98CSL unit share price decreased by -0.43000000000001-0.1%
GLPI (Gaming & Leisure Properties) 53,057 USD 2,386,504GLPI value increased by 15920.1%USD 44.98GLPI unit share price increased by 0.0299999999999940.1%
GGG (Graco Inc) 28,993 USD 2,371,048GGG value increased by 37700.2%USD 81.78GGG unit share price increased by 0.130.2%
PPG (PPG Industries Inc) 23,774 USD 2,280,640PPG value decreased by -7608-0.3%USD 95.93PPG unit share price decreased by -0.31999999999999-0.3%
IT (Gartner Inc) 9,831 USD 2,247,760IT value decreased by -18974-0.8%USD 228.64IT unit share price decreased by -1.93-0.8%
K (Kellanova) 26,925 USD 2,243,391K value decreased by -5390.0%USD 83.32K unit share price decreased by -0.020000000000010.0%
3092.T (ZOZO, Inc.) 256,800 JPY 2,154,6563092.T value increased by 125600.6%JPY 8.39043092.T unit share price increased by 0.04890.6%
UTHR (United Therapeutics Corporation) 4,639 USD 2,105,781UTHR value increased by 232881.1%USD 453.93UTHR unit share price increased by 5.021.1%
JKHY (Jack Henry & Associates Inc) 12,894 USD 2,096,693JKHY value increased by 233381.1%USD 162.61JKHY unit share price increased by 1.811.1%
ADM.L (Admiral Group PLC) 48,639 GBP 2,081,030ADM.L value increased by 56060.3%GBP 42.7852ADM.L unit share price increased by 0.11520.3%
WSO (Watsco Inc) 5,814 USD 2,040,016WSO value decreased by -4419-0.2%USD 350.88WSO unit share price decreased by -0.75999999999999-0.2%
8697.T (Japan Exchange Group, Inc.) 173,300 JPY 2,002,4938697.T value increased by 312971.6%JPY 11.55518697.T unit share price increased by 0.18061.6%
1878.T (Daito Trust Construction Co.,Ltd.) 104,300 JPY 1,998,0481878.T value increased by 230561.2%JPY 19.15671878.T unit share price increased by 0.2211.2%
PKG (Packaging Corp of America) 9,600 USD 1,926,912PKG value increased by 16320.1%USD 200.72PKG unit share price increased by 0.169999999999990.1%
1113.HK (CK ASSET HOLDINGS LTD) 363,500 HKD 1,869,4381113.HK value increased by 260801.4%HKD 5.142881113.HK unit share price increased by 0.071741.4%
PAYC (Paycom Soft) 11,185 USD 1,865,658PAYC value increased by 520102.9%USD 166.8PAYC unit share price increased by 4.652.9%
GWO.TO (Great-West Lifeco Inc.) 43,565 CAD 1,864,343GWO.TO value increased by 102500.6%CAD 42.7945GWO.TO unit share price increased by 0.23530.6%
SGE.L (Sage Group PLC) 121,121 GBP 1,757,389SGE.L value increased by 25180.1%GBP 14.5094SGE.L unit share price increased by 0.0207999999999990.1%
BESI.AS (BE Semiconductor Industries NV) 11,137 EUR 1,754,657BESI.AS value increased by 256921.5%EUR 157.552BESI.AS unit share price increased by 2.3071.5%
IAG.TO (iA Financial Corporation Inc) 15,192 CAD 1,748,962IAG.TO value increased by 75680.4%CAD 115.124IAG.TO unit share price increased by 0.497999999999990.4%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 254,000 HKD 1,741,5051038.HK value increased by 122140.7%HKD 6.856321038.HK unit share price increased by 0.048090.7%
AVY (Avery Dennison Corp) 9,837 USD 1,707,605AVY value decreased by -4722-0.3%USD 173.59AVY unit share price decreased by -0.47999999999999-0.3%
FDS (FactSet Research Systems Inc) 6,431 USD 1,704,794FDS value increased by 160130.9%USD 265.09FDS unit share price increased by 2.490.9%
WISE.L (Wise plc) 140,075 GBP 1,703,643WISE.L value increased by 306741.8%GBP 12.1624WISE.L unit share price increased by 0.2191.8%
AUTO.L (Auto Trader Group plc) 169,127 GBP 1,670,049AUTO.L value decreased by -1080-0.1%GBP 9.87453AUTO.L unit share price decreased by -0.0063800000000001-0.1%
CHD (Church & Dwight Company Inc) 19,392 USD 1,641,339CHD value decreased by -43050-2.6%USD 84.64CHD unit share price decreased by -2.22-2.6%
FUTU (Futu Holdings Ltd) 8,217 USD 1,542,906FUTU value increased by 199671.3%USD 187.77FUTU unit share price increased by 2.431.3%
6383.T (Daifuku Co., Ltd.) 46,700 JPY 1,530,3426383.T value increased by 178901.2%JPY 32.76966383.T unit share price increased by 0.3831.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 377,000 HKD 1,528,5911308.HK value increased by 113520.7%HKD 4.054621308.HK unit share price increased by 0.030110.7%
6988.T (Nitto Denko Corporation) 61,600 JPY 1,516,3576988.T value increased by 72270.5%JPY 24.61626988.T unit share price increased by 0.11730.5%
G1A.DE (GEA Group AG) 20,689 EUR 1,440,480G1A.DE value decreased by -3243-0.2%EUR 69.6254G1A.DE unit share price decreased by -0.1568-0.2%
ENX.PA (Euronext NV) 9,798 EUR 1,440,178ENX.PA value increased by 24260.2%EUR 146.987ENX.PA unit share price increased by 0.247999999999990.2%
AFG (American Financial Group Inc) 10,006 USD 1,423,354AFG value decreased by -8104-0.6%USD 142.25AFG unit share price decreased by -0.81-0.6%
ERIE (Erie Indemnity Company) 5,029 USD 1,396,201ERIE value decreased by -36259-2.5%USD 277.63ERIE unit share price decreased by -7.21-2.5%
ELS (Equity Lifestyle Properties Inc) 22,439 USD 1,389,423ELS value decreased by -4488-0.3%USD 61.92ELS unit share price decreased by -0.2-0.3%
X.TO (TMX Group Limited) 37,796 CAD 1,355,294X.TO value increased by 39890.3%CAD 35.8581X.TO unit share price increased by 0.10550.3%
ITRK.L (Intertek Group PLC) 20,363 GBP 1,333,360ITRK.L value increased by 64570.5%GBP 65.4795ITRK.L unit share price increased by 0.317000000000010.5%
RPM (RPM International Inc) 11,591 USD 1,252,408RPM value increased by 69550.6%USD 108.05RPM unit share price increased by 0.599999999999990.6%
TIH.TO (Toromont Industries Ltd.) 9,411 CAD 1,088,932TIH.TO value increased by 125291.2%CAD 115.708TIH.TO unit share price increased by 1.3311.2%
OMC (Omnicom Group Inc) 14,579 USD 1,060,476OMC value decreased by -22452-2.1%USD 72.74OMC unit share price decreased by -1.54-2.1%
AGS.BR (Ageas SA/NV) 13,190 EUR 874,954AGS.BR value increased by 64250.7%EUR 66.3346AGS.BR unit share price increased by 0.48710.7%
9697.T (Capcom Co., Ltd.) 33,200 JPY 871,3539697.T value decreased by -11162-1.3%JPY 26.24569697.T unit share price decreased by -0.3362-1.3%
SDR.L (Schroders PLC) 154,725 GBP 791,789SDR.L value increased by 115031.5%GBP 5.1174SDR.L unit share price increased by 0.074351.5%
4716.T (Oracle Corporation Japan) 8,500 JPY 775,5364716.T value decreased by -1202-0.2%JPY 91.23954716.T unit share price decreased by -0.14139999999999-0.2%
ORNBV.HE (Orion Oyj) 11,399 EUR 762,071ORNBV.HE value increased by 121351.6%EUR 66.8542ORNBV.HE unit share price increased by 1.06461.6%
3064.T (MonotaRO Co., Ltd.) 49,900 JPY 752,3303064.T value increased by 327474.6%JPY 15.07683064.T unit share price increased by 0.65634.6%
RAA.DE (Rational AG) 940 EUR 693,009RAA.DE value decreased by -1561-0.2%EUR 737.244RAA.DE unit share price decreased by -1.66-0.2%
CCL-B.TO (CCL Industries Inc) 11,042 CAD 628,711CCL-B.TO value increased by 79831.3%CAD 56.9381CCL-B.TO unit share price increased by 0.72291.3%
G24.DE (Scout24 SE) 5,699 EUR 611,973G24.DE value decreased by -3356-0.5%EUR 107.383G24.DE unit share price decreased by -0.58800000000001-0.5%
EVD.DE (CTS Eventim AG & Co KGaA) 6,234 EUR 573,328EVD.DE value increased by 15950.3%EUR 91.9679EVD.DE unit share price increased by 0.255799999999990.3%
ELISA.HE (Elisa Oyj) 12,881 EUR 571,422ELISA.HE value decreased by -5163-0.9%EUR 44.3616ELISA.HE unit share price decreased by -0.4008-0.9%
CVC.AS (CVC Capital Partners PLC) 32,546 EUR 524,982CVC.AS value increased by 89871.7%EUR 16.1305CVC.AS unit share price increased by 0.27621.7%
LOTB.BR (Lotus Bakeries NV) 53 EUR 464,481LOTB.BR value increased by 14070.3%EUR 8763.79LOTB.BR unit share price increased by 26.5400000000010.3%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 237,8323038.T value decreased by -314-0.1%JPY 24.51883038.T unit share price decreased by -0.032300000000003-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BP3QZ601 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,447,260 NVDA holding decreased by -16272-1.1%USD 272,301,969NVDA value decreased by -2959130-1.1%USD 188.15NVDA unit share price increased by 0.0699999999999930.0%
AAPL (Apple Inc) 939,973 AAPL holding decreased by -10569-1.1%USD 252,354,551AAPL value decreased by -4073164-1.6%USD 268.47AAPL unit share price decreased by -1.3-0.5%
MSFT (Microsoft Corporation) 424,399 MSFT holding decreased by -4773-1.1%USD 210,849,911MSFT value decreased by -2491490-1.2%USD 496.82MSFT unit share price decreased by -0.28000000000003-0.1%
V (Visa Inc. Class A) 419,490 V holding decreased by -4719-1.1%USD 140,957,030V value decreased by -1984435-1.4%USD 336.02V unit share price decreased by -0.94-0.3%
META (Meta Platforms Inc) 182,601 META holding decreased by -2055-1.1%USD 113,524,868META value decreased by -766117-0.7%USD 621.71META unit share price increased by 2.770.4%
GOOGL (Alphabet Inc Class A) 382,285 GOOGL holding decreased by -4302-1.1%USD 106,592,527GOOGL value decreased by -3488121-3.2%USD 278.83GOOGL unit share price decreased by -5.92-2.1%
ASML.AS (ASML Holding NV) 75,691 ASML.AS holding decreased by -849-1.1%EUR 76,276,341ASML.AS value decreased by -2799539-3.5%EUR 1007.73ASML.AS unit share price decreased by -25.4-2.5%
MA (Mastercard Inc) 136,445 MA holding decreased by -1536-1.1%USD 75,313,547MA value decreased by -1028581-1.3%USD 551.97MA unit share price decreased by -1.3099999999999-0.2%
GE (GE Aerospace) 231,150 GE holding decreased by -2604-1.1%USD 71,025,461GE value decreased by -332623-0.5%USD 307.27GE unit share price increased by 20.7%
NFLX (Netflix Inc) 46,916 NFLX holding decreased by -528-1.1%USD 51,779,313NFLX value decreased by -267704-0.5%USD 1103.66NFLX unit share price increased by 6.64000000000010.6%
IBE.MC (Iberdrola SA) 2,211,234 IBE.MC holding decreased by -24846-1.1%EUR 45,139,888IBE.MC value decreased by -712479-1.6%EUR 20.4139IBE.MC unit share price decreased by -0.091799999999999-0.4%
LRCX (Lam Research Corp) 263,532 LRCX holding decreased by -2973-1.1%USD 41,993,824LRCX value decreased by -1230622-2.8%USD 159.35LRCX unit share price decreased by -2.84-1.8%
PG (Procter & Gamble Company) 263,806 PG holding decreased by -2979-1.1%USD 38,774,206PG value decreased by -211086-0.5%USD 146.98PG unit share price increased by 0.849999999999990.6%
COP (ConocoPhillips) 385,614 COP holding decreased by -4359-1.1%USD 33,482,864COP value increased by 777770.2%USD 86.83COP unit share price increased by 1.171.4%
KO (The Coca-Cola Company) 469,440 KO holding decreased by -5304-1.1%USD 33,118,992KO value increased by 3331711.0%USD 70.55KO unit share price increased by 1.492.2%
CSCO (Cisco Systems Inc) 463,193 CSCO holding decreased by -5235-1.1%USD 32,919,127CSCO value decreased by -357998-1.1%USD 71.07CSCO unit share price increased by 0.0299999999999870.0%
ADBE (Adobe Systems Incorporated) 95,604 ADBE holding decreased by -1080-1.1%USD 31,257,728ADBE value decreased by -391779-1.2%USD 326.95ADBE unit share price decreased by -0.40000000000003-0.1%
QCOM (Qualcomm Incorporated) 172,159 QCOM holding decreased by -1947-1.1%USD 29,420,252QCOM value decreased by -734907-2.4%USD 170.89QCOM unit share price decreased by -2.31-1.3%
RMS.PA (Hermes International SCA) 12,338 RMS.PA holding decreased by -138-1.1%EUR 29,384,434RMS.PA value decreased by -27984-0.1%EUR 2381.62RMS.PA unit share price increased by 24.11.0%
AZN.L (AstraZeneca PLC) 163,692 AZN.L holding decreased by -1845-1.1%GBP 27,775,283AZN.L value decreased by -61003-0.2%GBP 169.68AZN.L unit share price increased by 1.5230.9%
AXP (American Express Company) 74,226 AXP holding decreased by -840-1.1%USD 27,355,250AXP value decreased by -98638-0.4%USD 368.54AXP unit share price increased by 2.810.8%
NOVO-B.CO (Novo Nordisk A/S) 541,745 NOVO-B.CO holding decreased by -6087-1.1%DKK 24,450,925NOVO-B.CO value decreased by -1540347-5.9%DKK 45.1336NOVO-B.CO unit share price decreased by -2.3103-4.9%
KLAC (KLA-Tencor Corporation) 20,197 KLAC holding decreased by -228-1.1%USD 24,102,494KLAC value decreased by -538226-2.2%USD 1193.37KLAC unit share price decreased by -13.03-1.1%
RACE.MI (Ferrari NV) 58,425 RACE.MI holding decreased by -657-1.1%EUR 23,792,779RACE.MI value decreased by -205762-0.9%EUR 407.236RACE.MI unit share price increased by 1.0460.3%
ABT (Abbott Laboratories) 183,514 ABT holding decreased by -2079-1.1%USD 23,188,829ABT value decreased by -10160.0%USD 126.36ABT unit share price increased by 1.411.1%
ANET (Arista Networks) 171,950 ANET holding decreased by -1947-1.1%USD 23,153,068ANET value decreased by -152608-0.7%USD 134.65ANET unit share price increased by 0.630.5%
ACN (Accenture plc) 93,982 ACN holding decreased by -1059-1.1%USD 23,097,016ACN value increased by 1598210.7%USD 245.76ACN unit share price increased by 4.421.8%
BLK (BlackRock Inc) 20,977 BLK holding decreased by -237-1.1%USD 22,701,309BLK value increased by 142090.1%USD 1082.2BLK unit share price increased by 12.761.2%
ALV.DE (Allianz SE) 54,754 ALV.DE holding decreased by -618-1.1%EUR 22,304,151ALV.DE value decreased by -270489-1.2%EUR 407.352ALV.DE unit share price decreased by -0.339-0.1%
TT (Trane Technologies plc) 46,190 TT holding decreased by -522-1.1%USD 20,069,555TT value decreased by -278192-1.4%USD 434.5TT unit share price decreased by -1.1-0.3%
SPGI (S&P Global Inc) 40,190 SPGI holding decreased by -456-1.1%USD 19,951,120SPGI value increased by 345800.2%USD 496.42SPGI unit share price increased by 6.421.3%
PGR (Progressive Corp) 89,131 PGR holding decreased by -1011-1.1%USD 19,365,492PGR value increased by 4708272.5%USD 217.27PGR unit share price increased by 7.663.7%
CPG.L (Compass Group PLC) 585,110 CPG.L holding decreased by -6612-1.1%GBP 19,279,092CPG.L value decreased by -49231-0.3%GBP 32.9495CPG.L unit share price increased by 0.2850.9%
CMG (Chipotle Mexican Grill Inc) 589,016 CMG holding decreased by -6690-1.1%USD 18,017,999CMG value decreased by -186776-1.0%USD 30.59CMG unit share price increased by 0.0300000000000010.1%
REL.L (Relx PLC) 413,206 REL.L holding decreased by -4668-1.1%GBP 17,359,726REL.L value decreased by -796018-4.4%GBP 42.0123REL.L unit share price decreased by -1.4356-3.3%
TXN (Texas Instruments Incorporated) 106,366 TXN holding decreased by -1209-1.1%USD 17,077,061TXN value decreased by -283393-1.6%USD 160.55TXN unit share price decreased by -0.82999999999998-0.5%
CTAS (Cintas Corporation) 84,096 CTAS holding decreased by -957-1.1%USD 15,563,647CTAS value decreased by -161802-1.0%USD 185.07CTAS unit share price increased by 0.180000000000010.1%
ULVR.L (Unilever PLC) 250,450 ULVR.L holding decreased by -2832-1.1%GBP 15,213,050ULVR.L value decreased by -29406-0.2%GBP 60.7429ULVR.L unit share price increased by 0.56310.9%
MCO (Moodys Corporation) 30,624 MCO holding decreased by -348-1.1%USD 14,943,900MCO value increased by 88920.1%USD 487.98MCO unit share price increased by 5.771.2%
CME (CME Group Inc) 53,315 CME holding decreased by -606-1.1%USD 14,741,598CME value increased by 1063600.7%USD 276.5CME unit share price increased by 5.081.9%
8035.T (Tokyo Electron Limited) 67,800 8035.T holding decreased by -900-1.3%JPY 14,520,6668035.T value decreased by -400459-2.7%JPY 214.1698035.T unit share price decreased by -3.024-1.4%
CB (Chubb Ltd) 49,819 CB holding decreased by -564-1.1%USD 14,325,453CB value increased by 645450.5%USD 287.55CB unit share price increased by 4.51.6%
AMT (American Tower Corp) 80,320 AMT holding decreased by -915-1.1%USD 14,292,944AMT value decreased by -174197-1.2%USD 177.95AMT unit share price decreased by -0.14000000000001-0.1%
GSK.L (GlaxoSmithKline PLC) 612,940 GSK.L holding decreased by -6936-1.1%GBP 14,258,189GSK.L value decreased by -186655-1.3%GBP 23.262GSK.L unit share price decreased by -0.040800000000001-0.2%
LMT (Lockheed Martin Corporation) 30,417 LMT holding decreased by -345-1.1%USD 13,941,632LMT value decreased by -483285-3.4%USD 458.35LMT unit share price decreased by -10.57-2.3%
TPL (Texas Pacific Land Trust) 14,017 TPL holding decreased by -159-1.1%USD 13,760,349TPL value decreased by -573430-4.0%USD 981.69TPL unit share price decreased by -29.44-2.9%
6857.T (Advantest Corporation) 104,000 6857.T holding decreased by -1200-1.1%JPY 13,554,2936857.T value decreased by -965767-6.7%JPY 130.336857.T unit share price decreased by -7.693-5.6%
PSA (Public Storage) 48,342 PSA holding decreased by -549-1.1%USD 13,441,493PSA value increased by 473150.4%USD 278.05PSA unit share price increased by 4.091.5%
MMC (Marsh & McLennan Companies Inc) 74,459 MMC holding decreased by -849-1.1%USD 13,406,343MMC value increased by 1084560.8%USD 180.05MMC unit share price increased by 3.472.0%
WSM (Williams-Sonoma Inc) 67,929 WSM holding decreased by -774-1.1%USD 13,378,617WSM value increased by 1965721.5%USD 196.95WSM unit share price increased by 5.082.6%
ITW (Illinois Tool Works Inc) 53,617 ITW holding decreased by -612-1.1%USD 13,162,437ITW value decreased by -85708-0.6%USD 245.49ITW unit share price increased by 1.190.5%
HWM (Howmet Aerospace Inc) 62,094 HWM holding decreased by -708-1.1%USD 12,832,346HWM value decreased by -87281-0.7%USD 206.66HWM unit share price increased by 0.940.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,620,123388.HK value decreased by -132674-1.0%HKD 55.1087388.HK unit share price decreased by -0.5794-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,913 MUV2.DE holding decreased by -225-1.1%EUR 12,282,622MUV2.DE value decreased by -238144-1.9%EUR 616.814MUV2.DE unit share price decreased by -4.9340000000001-0.8%
CMI (Cummins Inc) 25,744 CMI holding decreased by -294-1.1%USD 12,185,665CMI value increased by 1352791.1%USD 473.34CMI unit share price increased by 10.542.3%
DHI (DR Horton Inc) 83,572 DHI holding decreased by -954-1.1%USD 12,098,718DHI value decreased by -176148-1.4%USD 144.77DHI unit share price decreased by -0.44999999999999-0.3%
8766.T (Tokio Marine Holdings, Inc.) 310,900 8766.T holding decreased by -3300-1.1%JPY 11,853,3808766.T value decreased by -173611-1.4%JPY 38.1268766.T unit share price decreased by -0.1521-0.4%
FTNT (Fortinet Inc) 141,676 FTNT holding decreased by -1620-1.1%USD 11,587,680FTNT value increased by 466200.4%USD 81.79FTNT unit share price increased by 1.251.6%
ATO (Atmos Energy Corporation) 64,966 ATO holding decreased by -741-1.1%USD 11,493,135ATO value decreased by -37129-0.3%USD 176.91ATO unit share price increased by 1.430.8%
EXE (Expand Energy Corporation) 101,208 EXE holding decreased by -1158-1.1%USD 11,380,840EXE value increased by 571130.5%USD 112.45EXE unit share price increased by 1.831.7%
CDNS (Cadence Design Systems Inc) 33,835 CDNS holding decreased by -387-1.1%USD 10,998,067CDNS value decreased by -105261-0.9%USD 325.05CDNS unit share price increased by 0.600000000000020.2%
AI.PA (Air Liquide SA) 56,124 AI.PA holding decreased by -636-1.1%EUR 10,997,249AI.PA value decreased by -19549-0.2%EUR 195.946AI.PA unit share price increased by 1.8521.0%
ADSK (Autodesk Inc) 36,918 ADSK holding decreased by -420-1.1%USD 10,971,291ADSK value decreased by -38192-0.3%USD 297.18ADSK unit share price increased by 2.320.8%
NVR (NVR Inc) 1,478 NVR holding decreased by -18-1.2%USD 10,717,333NVR value decreased by -46462-0.4%USD 7251.24NVR unit share price increased by 56.190.8%
SSE.L (SSE PLC) 432,713 SSE.L holding decreased by -4911-1.1%GBP 10,634,924SSE.L value decreased by -271084-2.5%GBP 24.5773SSE.L unit share price decreased by -0.3437-1.4%
AON (Aon PLC) 30,618 AON holding decreased by -345-1.1%USD 10,603,626AON value increased by 762060.7%USD 346.32AON unit share price increased by 6.321.9%
GRMN (Garmin Ltd) 52,504 GRMN holding decreased by -594-1.1%USD 10,561,705GRMN value decreased by -269225-2.5%USD 201.16GRMN unit share price decreased by -2.82-1.4%
FAST (Fastenal Company) 256,729 FAST holding decreased by -2940-1.1%USD 10,487,380FAST value decreased by -99325-0.9%USD 40.85FAST unit share price increased by 0.0799999999999980.2%
SPG (Simon Property Group Inc) 56,066 SPG holding decreased by -642-1.1%USD 10,293,718SPG value increased by 443140.4%USD 183.6SPG unit share price increased by 2.861.6%
ULTA (Ulta Beauty Inc) 19,785 ULTA holding decreased by -225-1.1%USD 10,244,475ULTA value increased by 423760.4%USD 517.79ULTA unit share price increased by 7.93999999999991.6%
NXT.L (Next PLC) 54,379 NXT.L holding decreased by -618-1.1%GBP 10,217,692NXT.L value decreased by -151716-1.5%GBP 187.898NXT.L unit share price decreased by -0.64699999999999-0.3%
SHW (Sherwin-Williams Co) 29,771 SHW holding decreased by -339-1.1%USD 10,126,903SHW value increased by 804000.8%USD 340.16SHW unit share price increased by 6.51.9%
PAYX (Paychex Inc) 87,433 PAYX holding decreased by -1002-1.1%USD 9,788,999PAYX value decreased by -188238-1.9%USD 111.96PAYX unit share price decreased by -0.86-0.8%
VRTX (Vertex Pharmaceuticals Inc) 23,842 VRTX holding decreased by -273-1.1%USD 9,762,584VRTX value decreased by -275285-2.7%USD 409.47VRTX unit share price decreased by -6.78-1.6%
IDXX (IDEXX Laboratories Inc) 13,779 IDXX holding decreased by -156-1.1%USD 9,761,733IDXX value decreased by -184234-1.9%USD 708.45IDXX unit share price decreased by -5.29-0.7%
AMP (Ameriprise Financial Inc) 20,802 USD 9,598,667AMP value increased by 813360.9%USD 461.43AMP unit share price increased by 3.910.9%
RIO.L (Rio Tinto PLC) 138,170 RIO.L holding decreased by -1566-1.1%GBP 9,497,832RIO.L value decreased by -130823-1.4%GBP 68.7402RIO.L unit share price decreased by -0.1658-0.2%
PYPL (PayPal Holdings Inc) 143,329 PYPL holding decreased by -1641-1.1%USD 9,491,246PYPL value decreased by -114466-1.2%USD 66.22PYPL unit share price decreased by -0.040000000000006-0.1%
MPWR (Monolithic Power Systems Inc) 9,860 MPWR holding decreased by -111-1.1%USD 9,448,444MPWR value decreased by -104472-1.1%USD 958.26MPWR unit share price increased by 0.189999999999940.0%
PHM (PulteGroup Inc) 78,172 PHM holding decreased by -897-1.1%USD 9,361,879PHM value decreased by -41797-0.4%USD 119.76PHM unit share price increased by 0.830.7%
LULU (Lululemon Athletica Inc.) 56,282 LULU holding decreased by -633-1.1%USD 9,350,129LULU value increased by 416810.4%USD 166.13LULU unit share price increased by 2.581.6%
OR.PA (L'Oreal SA) 22,606 OR.PA holding decreased by -255-1.1%EUR 9,272,693OR.PA value decreased by -72582-0.8%EUR 410.187OR.PA unit share price increased by 1.40.3%
TRV (The Travelers Companies Inc) 32,366 TRV holding decreased by -372-1.1%USD 9,056,330TRV value increased by 121300.1%USD 279.81TRV unit share price increased by 3.551.3%
FANG (Diamondback Energy Inc) 62,308 FANG holding decreased by -717-1.1%USD 8,950,544FANG value increased by 785150.9%USD 143.65FANG unit share price increased by 2.882.0%
ZTS (Zoetis Inc) 67,458 ZTS holding decreased by -777-1.1%USD 8,111,150ZTS value decreased by -47027-0.6%USD 120.24ZTS unit share price increased by 0.679999999999990.6%
CBRE (CBRE Group Inc Class A) 51,322 CBRE holding decreased by -591-1.1%USD 7,834,303CBRE value increased by 478720.6%USD 152.65CBRE unit share price increased by 2.661.8%
AJG (Arthur J Gallagher & Co) 30,658 AJG holding decreased by -354-1.1%USD 7,664,807AJG value increased by 594240.8%USD 250.01AJG unit share price increased by 4.771.9%
DVN (Devon Energy Corporation) 222,223 DVN holding decreased by -2571-1.1%USD 7,488,915DVN value increased by 1988462.7%USD 33.7DVN unit share price increased by 1.273.9%
MFC.TO (Manulife Financial Corp) 214,816 MFC.TO holding decreased by -2415-1.1%CAD 7,150,613MFC.TO value decreased by -47119-0.7%CAD 33.2872MFC.TO unit share price increased by 0.15320.5%
7974.T (Nintendo Co., Ltd.) 78,600 7974.T holding decreased by -900-1.1%JPY 7,136,3577974.T value decreased by -188403-2.6%JPY 90.79337974.T unit share price decreased by -1.342-1.5%
ADYEN.AS (Adyen NV) 4,326 ADYEN.AS holding decreased by -48-1.1%EUR 6,694,376ADYEN.AS value decreased by -216493-3.1%EUR 1547.47ADYEN.AS unit share price decreased by -32.52-2.1%
APO (Apollo Global Management LLC Class A) 48,823 APO holding decreased by -564-1.1%USD 6,462,701APO value increased by 927661.5%USD 132.37APO unit share price increased by 3.392.6%
ECL (Ecolab Inc) 24,776 ECL holding decreased by -285-1.1%USD 6,345,877ECL value increased by 39400.1%USD 256.13ECL unit share price increased by 3.071.2%
DB1.DE (Deutsche Boerse AG) 25,763 DB1.DE holding decreased by -294-1.1%EUR 6,237,137DB1.DE value decreased by -101298-1.6%EUR 242.097DB1.DE unit share price decreased by -1.156-0.5%
IMO.TO (Imperial Oil Ltd) 65,939 IMO.TO holding decreased by -741-1.1%CAD 6,136,410IMO.TO value increased by 679421.1%CAD 93.0619IMO.TO unit share price increased by 2.05312.3%
7741.T (HOYA Corporation) 36,000 7741.T holding decreased by -300-0.8%JPY 5,980,0207741.T value decreased by -96063-1.6%JPY 166.1127741.T unit share price decreased by -1.273-0.8%
MNST (Monster Beverage Corp) 85,700 MNST holding decreased by -993-1.1%USD 5,975,861MNST value increased by 2272484.0%USD 69.73MNST unit share price increased by 3.425.2%
DECK (Deckers Outdoor Corporation) 72,841 DECK holding decreased by -846-1.1%USD 5,956,209DECK value increased by 752501.3%USD 81.77DECK unit share price increased by 1.962.5%
CPRT (Copart Inc) 141,793 CPRT holding decreased by -1647-1.1%USD 5,744,034CPRT value increased by 93030.2%USD 40.51CPRT unit share price increased by 0.531.3%
7832.T (BANDAI NAMCO Holdings Inc.) 191,000 7832.T holding decreased by -1800-0.9%JPY 5,686,9747832.T value increased by 549821.0%JPY 29.77477832.T unit share price increased by 0.56311.9%
ELE.MC (Endesa SA) 154,368 ELE.MC holding decreased by -1734-1.1%EUR 5,657,604ELE.MC value decreased by -101277-1.8%EUR 36.6501ELE.MC unit share price decreased by -0.2417-0.7%
HIG (Hartford Financial Services Group) 43,119 HIG holding decreased by -501-1.1%USD 5,580,030HIG value decreased by -7130.0%USD 129.41HIG unit share price increased by 1.471.1%
KNEBV.HE (Kone Oyj) 81,782 KNEBV.HE holding decreased by -918-1.1%EUR 5,538,463KNEBV.HE value decreased by -48107-0.9%EUR 67.7223KNEBV.HE unit share price increased by 0.170100000000010.3%
ODFL (Old Dominion Freight Line Inc) 38,833 ODFL holding decreased by -453-1.2%USD 5,432,737ODFL value increased by 234480.4%USD 139.9ODFL unit share price increased by 2.211.6%
RKT.L (Reckitt Benckiser Group PLC) 68,798 RKT.L holding decreased by -789-1.1%GBP 5,302,916RKT.L value decreased by -23607-0.4%GBP 77.0795RKT.L unit share price increased by 0.53470.7%
APD (Air Products and Chemicals Inc) 20,283 APD holding decreased by -237-1.2%USD 5,268,306APD value decreased by -42065-0.8%USD 259.74APD unit share price increased by 0.949999999999990.4%
2.HK (CLP HOLDINGS LTD) 601,000 2.HK holding decreased by -7500-1.2%HKD 5,231,5632.HK value decreased by -50929-1.0%HKD 8.704762.HK unit share price increased by 0.023590.3%
ACGL (Arch Capital Group Ltd) 57,432 ACGL holding decreased by -648-1.1%USD 5,144,184ACGL value increased by 470830.9%USD 89.57ACGL unit share price increased by 1.812.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 173,800 4063.T holding decreased by -1500-0.9%JPY 5,139,6684063.T value decreased by -20054-0.4%JPY 29.57234063.T unit share price increased by 0.13860.5%
7936.T (ASICS Corporation) 211,200 7936.T holding decreased by -2100-1.0%JPY 5,123,1347936.T value decreased by -91981-1.8%JPY 24.25737936.T unit share price decreased by -0.1924-0.8%
VLTO (Veralto Corporation) 50,054 VLTO holding decreased by -585-1.2%USD 4,935,825VLTO value decreased by -53129-1.1%USD 98.61VLTO unit share price increased by 0.0900000000000030.1%
MONC.MI (Moncler SpA) 77,053 MONC.MI holding decreased by -885-1.1%EUR 4,927,511MONC.MI value increased by 907231.9%EUR 63.9496MONC.MI unit share price increased by 1.89023.0%
AVB (AvalonBay Communities Inc) 27,702 AVB holding decreased by -324-1.2%USD 4,913,781AVB value increased by 25050.1%USD 177.38AVB unit share price increased by 2.141.2%
WKL.AS (Wolters Kluwer NV) 43,294 WKL.AS holding decreased by -495-1.1%EUR 4,836,845WKL.AS value decreased by -236399-4.7%EUR 111.721WKL.AS unit share price decreased by -4.136-3.6%
IMB.L (Imperial Brands PLC) 115,848 IMB.L holding decreased by -1332-1.1%GBP 4,831,991IMB.L value decreased by -39678-0.8%GBP 41.7097IMB.L unit share price increased by 0.13550.3%
CSGP (CoStar Group Inc) 71,314 CSGP holding decreased by -831-1.2%USD 4,815,121CSGP value decreased by -44566-0.9%USD 67.52CSGP unit share price increased by 0.160.2%
IFC.TO (Intact Financial Corporation) 24,136 IFC.TO holding decreased by -270-1.1%CAD 4,804,564IFC.TO value increased by 1734613.7%CAD 199.062IFC.TO unit share price increased by 9.3094.9%
WTW (Willis Towers Watson PLC) 14,216 WTW holding decreased by -162-1.1%USD 4,635,127WTW value increased by 25350.1%USD 326.05WTW unit share price increased by 3.851.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 211,500 8725.T holding decreased by -2100-1.0%JPY 4,419,1978725.T value decreased by -34466-0.8%JPY 20.89458725.T unit share price increased by 0.0440.2%
BR (Broadridge Financial Solutions Inc) 19,825 BR holding decreased by -231-1.2%USD 4,395,599BR value increased by 336200.8%USD 221.72BR unit share price increased by 4.231.9%
1925.T (Daiwa House Industry Co., Ltd.) 123,100 1925.T holding decreased by -1200-1.0%JPY 4,337,2351925.T value increased by 298900.7%JPY 35.23341925.T unit share price increased by 0.58061.7%
6146.T (Disco Corporation) 13,400 6146.T holding decreased by -300-2.2%JPY 4,245,3026146.T value decreased by -275725-6.1%JPY 316.8146146.T unit share price decreased by -13.188-4.0%
DGE.L (Diageo PLC) 185,290 DGE.L holding decreased by -2136-1.1%GBP 4,207,847DGE.L value increased by 821882.0%GBP 22.7095DGE.L unit share price increased by 0.69733.2%
DKS (Dick’s Sporting Goods Inc) 18,844 DKS holding decreased by -222-1.2%USD 4,128,909DKS value decreased by -3075-0.1%USD 219.11DKS unit share price increased by 2.391.1%
HUBB (Hubbell Inc) 8,838 HUBB holding decreased by -102-1.1%USD 4,086,956HUBB value decreased by -38586-0.9%USD 462.43HUBB unit share price increased by 0.959999999999980.2%
TROW (T. Rowe Price Group Inc) 39,250 TROW holding decreased by -462-1.2%USD 4,029,405TROW value decreased by -27176-0.7%USD 102.66TROW unit share price increased by 0.509999999999990.5%
SLF.TO (Sun Life Financial Inc.) 68,684 SLF.TO holding decreased by -771-1.1%CAD 4,007,482SLF.TO value decreased by -92332-2.3%CAD 58.3467SLF.TO unit share price decreased by -0.6817-1.2%
WPM.TO (Wheaton Precious Metals Corp) 40,536 WPM.TO holding decreased by -456-1.1%CAD 4,002,766WPM.TO value increased by 577521.5%CAD 98.746WPM.TO unit share price increased by 2.50742.6%
EXPD (Expeditors International of Washington, Inc.) 28,873 EXPD holding decreased by -339-1.2%USD 3,968,016EXPD value increased by 378341.0%USD 137.43EXPD unit share price increased by 2.892.1%
6.HK (POWER ASSETS HOLDINGS LTD) 601,031 6.HK holding decreased by -7500-1.2%HKD 3,937,3996.HK value decreased by -26628-0.7%HKD 6.551076.HK unit share price increased by 0.036980.6%
3.HK (HONG KONG AND CHINA GAS LTD) 3,978,000 3.HK holding decreased by -45000-1.1%HKD 3,861,7143.HK value decreased by -8421-0.2%HKD 0.9707683.HK unit share price increased by 0.00876599999999990.9%
ROL (Rollins Inc) 64,520 ROL holding decreased by -765-1.2%USD 3,781,517ROL value decreased by -47448-1.2%USD 58.61ROL unit share price decreased by -0.039999999999999-0.1%
UMG.AS (Universal Music Group NV) 142,899 UMG.AS holding decreased by -1650-1.1%EUR 3,717,515UMG.AS value decreased by -2177-0.1%EUR 26.015UMG.AS unit share price increased by 0.28191.1%
RMD (ResMed Inc) 14,737 RMD holding decreased by -174-1.2%USD 3,706,208RMD value decreased by -16323-0.4%USD 251.49RMD unit share price increased by 1.840.7%
16.HK (SUN HUNG KAI PROPERTIES LTD) 293,000 16.HK holding decreased by -3000-1.0%HKD 3,682,58516.HK value decreased by -31001-0.8%HKD 12.568516.HK unit share price increased by 0.0226000000000010.2%
A (Agilent Technologies Inc) 24,609 A holding decreased by -291-1.2%USD 3,611,125A value decreased by -61376-1.7%USD 146.74A unit share price decreased by -0.75-0.5%
EA (Electronic Arts Inc) 17,835 EA holding decreased by -210-1.2%USD 3,577,701EA value decreased by -38156-1.1%USD 200.6EA unit share price increased by 0.220.1%
POOL (Pool Corporation) 13,782 POOL holding decreased by -162-1.2%USD 3,473,202POOL value increased by 99310.3%USD 252.01POOL unit share price increased by 3.641.5%
LII (Lennox International Inc) 7,030 LII holding decreased by -81-1.1%USD 3,460,307LII value decreased by -31194-0.9%USD 492.22LII unit share price increased by 1.220.2%
FNV.TO (Franco-Nevada Corporation) 18,059 FNV.TO holding decreased by -204-1.1%CAD 3,457,571FNV.TO value increased by 236540.7%CAD 191.46FNV.TO unit share price increased by 3.4341.8%
WRB (W. R. Berkley Corp) 45,713 WRB holding decreased by -546-1.2%USD 3,427,104WRB value decreased by -22892-0.7%USD 74.97WRB unit share price increased by 0.390.5%
NTAP (NetApp Inc) 29,861 NTAP holding decreased by -354-1.2%USD 3,373,397NTAP value decreased by -64164-1.9%USD 112.97NTAP unit share price decreased by -0.8-0.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 66,800 4519.T holding decreased by -900-1.3%JPY 3,257,3454519.T value increased by 1834496.0%JPY 48.76264519.T unit share price increased by 3.35797.4%
8630.T (Sompo Holdings, Inc.) 106,300 8630.T holding decreased by -1200-1.1%JPY 3,217,8058630.T value decreased by -34089-1.0%JPY 30.2718630.T unit share price increased by 0.0208000000000010.1%
BAM.TO (Brookfield Asset Management Ltd) 59,659 BAM.TO holding decreased by -675-1.1%CAD 3,152,396BAM.TO value decreased by -58045-1.8%CAD 52.8402BAM.TO unit share price decreased by -0.3709-0.7%
VER.VI (Verbund AG) 38,952 VER.VI holding decreased by -453-1.1%EUR 3,024,680VER.VI value decreased by -117394-3.7%EUR 77.6515VER.VI unit share price decreased by -2.0865-2.6%
6920.T (Lasertec Corporation) 15,900 6920.T holding decreased by -300-1.9%JPY 3,021,1566920.T value decreased by -121172-3.9%JPY 190.016920.T unit share price decreased by -3.961-2.0%
CHKP (Check Point Software Technologies Ltd) 14,781 CHKP holding decreased by -171-1.1%USD 2,960,486CHKP value increased by 221190.8%USD 200.29CHKP unit share price increased by 3.771.9%
SGRO.L (Segro Plc) 303,161 SGRO.L holding decreased by -3543-1.2%GBP 2,876,675SGRO.L value decreased by -23943-0.8%GBP 9.48893SGRO.L unit share price increased by 0.031540.3%
FBK.MI (FinecoBank Banca Fineco SpA) 114,594 FBK.MI holding decreased by -1341-1.2%EUR 2,794,175FBK.MI value decreased by -39353-1.4%EUR 24.3833FBK.MI unit share price decreased by -0.057400000000001-0.2%
SNA (Snap-On Inc) 7,870 SNA holding decreased by -93-1.2%USD 2,704,998SNA value decreased by -13172-0.5%USD 343.71SNA unit share price increased by 2.360.7%
ALLE (Allegion PLC) 16,136 ALLE holding decreased by -189-1.2%USD 2,700,360ALLE value increased by 55920.2%USD 167.35ALLE unit share price increased by 2.281.4%
BRO (Brown & Brown Inc) 33,401 BRO holding decreased by -405-1.2%USD 2,623,315BRO value increased by 398601.5%USD 78.54BRO unit share price increased by 2.122.8%
WAT (Waters Corporation) 6,798 WAT holding decreased by -81-1.2%USD 2,526,749WAT value decreased by -26461-1.0%USD 371.69WAT unit share price increased by 0.529999999999970.1%
CPAY (Corpay Inc) 9,112 CPAY holding decreased by -111-1.2%USD 2,519,741CPAY value decreased by -44253-1.7%USD 276.53CPAY unit share price decreased by -1.47-0.5%
OMV.VI (OMV AG) 45,584 OMV.VI holding decreased by -534-1.2%EUR 2,510,999OMV.VI value decreased by -13657-0.5%EUR 55.0851OMV.VI unit share price increased by 0.34170.6%
CSL (Carlisle Companies Incorporated) 7,849 CSL holding decreased by -93-1.2%USD 2,499,200CSL value decreased by -14999-0.6%USD 318.41CSL unit share price increased by 1.840.6%
WCP.TO (Whitecap Resources Inc.) 333,036 WCP.TO holding decreased by -3771-1.1%CAD 2,484,549WCP.TO value decreased by -1490-0.1%CAD 7.4603WCP.TO unit share price increased by 0.07911.1%
HNR1.DE (Hannover Rueck SE) 8,622 HNR1.DE holding decreased by -99-1.1%EUR 2,480,483HNR1.DE value decreased by -33404-1.3%EUR 287.692HNR1.DE unit share price decreased by -0.565-0.2%
GLPI (Gaming & Leisure Properties) 53,057 GLPI holding decreased by -648-1.2%USD 2,384,912GLPI value increased by 122250.5%USD 44.95GLPI unit share price increased by 0.771.7%
GGG (Graco Inc) 28,993 GGG holding decreased by -354-1.2%USD 2,367,278GGG value decreased by -16872-0.7%USD 81.65GGG unit share price increased by 0.410000000000010.5%
PPG (PPG Industries Inc) 23,774 PPG holding decreased by -291-1.2%USD 2,288,248PPG value decreased by -2018-0.1%USD 96.25PPG unit share price increased by 1.081.1%
IT (Gartner Inc) 9,831 IT holding decreased by -120-1.2%USD 2,266,734IT value increased by 134300.6%USD 230.57IT unit share price increased by 4.131.8%
K (Kellanova) 26,925 K holding decreased by -330-1.2%USD 2,243,930K value decreased by -24504-1.1%USD 83.34K unit share price increased by 0.110.1%
3092.T (ZOZO, Inc.) 256,800 3092.T holding decreased by -2400-0.9%JPY 2,142,0963092.T value decreased by -5629-0.3%JPY 8.34153092.T unit share price increased by 0.055520.7%
UTHR (United Therapeutics Corporation) 4,639 UTHR holding decreased by -57-1.2%USD 2,082,493UTHR value decreased by -49491-2.3%USD 448.91UTHR unit share price decreased by -5.09-1.1%
ADM.L (Admiral Group PLC) 48,639 ADM.L holding decreased by -576-1.2%GBP 2,075,424ADM.L value increased by 16200.1%GBP 42.67ADM.L unit share price increased by 0.53241.3%
JKHY (Jack Henry & Associates Inc) 12,894 JKHY holding decreased by -159-1.2%USD 2,073,355JKHY value decreased by -55328-2.6%USD 160.8JKHY unit share price decreased by -2.28-1.4%
WSO (Watsco Inc) 5,814 WSO holding decreased by -72-1.2%USD 2,044,435WSO value decreased by -22316-1.1%USD 351.64WSO unit share price increased by 0.509999999999990.1%
1878.T (Daito Trust Construction Co.,Ltd.) 104,300 1878.T holding decreased by -1200-1.1%JPY 1,974,9921878.T value decreased by -3521-0.2%JPY 18.93571878.T unit share price increased by 0.1821.0%
8697.T (Japan Exchange Group, Inc.) 173,300 8697.T holding decreased by -1500-0.9%JPY 1,971,1968697.T value decreased by -61800-3.0%JPY 11.37458697.T unit share price decreased by -0.2559-2.2%
PKG (Packaging Corp of America) 9,600 PKG holding decreased by -120-1.2%USD 1,925,280PKG value decreased by -1550.0%USD 200.55PKG unit share price increased by 2.461.2%
GWO.TO (Great-West Lifeco Inc.) 43,565 GWO.TO holding decreased by -495-1.1%CAD 1,854,093GWO.TO value decreased by -44193-2.3%CAD 42.5592GWO.TO unit share price decreased by -0.5249-1.2%
1113.HK (CK ASSET HOLDINGS LTD) 363,500 1113.HK holding decreased by -4500-1.2%HKD 1,843,3581113.HK value decreased by -32742-1.7%HKD 5.071141113.HK unit share price decreased by -0.02696-0.5%
PAYC (Paycom Soft) 11,185 PAYC holding decreased by -138-1.2%USD 1,813,648PAYC value decreased by -43437-2.3%USD 162.15PAYC unit share price decreased by -1.86-1.1%
SGE.L (Sage Group PLC) 121,121 SGE.L holding decreased by -1446-1.2%GBP 1,754,871SGE.L value decreased by -35746-2.0%GBP 14.4886SGE.L unit share price decreased by -0.1207-0.8%
IAG.TO (iA Financial Corporation Inc) 15,192 IAG.TO holding decreased by -171-1.1%CAD 1,741,394IAG.TO value decreased by -21211-1.2%CAD 114.626IAG.TO unit share price decreased by -0.10499999999999-0.1%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 254,000 1038.HK holding decreased by -3000-1.2%HKD 1,729,2911038.HK value increased by 55900.3%HKD 6.808231038.HK unit share price increased by 0.101221.5%
BESI.AS (BE Semiconductor Industries NV) 11,137 BESI.AS holding decreased by -132-1.2%EUR 1,728,965BESI.AS value decreased by -62317-3.5%EUR 155.245BESI.AS unit share price decreased by -3.712-2.3%
AVY (Avery Dennison Corp) 9,837 AVY holding decreased by -123-1.2%USD 1,712,327AVY value decreased by -2950.0%USD 174.07AVY unit share price increased by 2.121.2%
FDS (FactSet Research Systems Inc) 6,431 FDS holding decreased by -81-1.2%USD 1,688,781FDS value increased by 372082.3%USD 262.6FDS unit share price increased by 8.983.5%
CHD (Church & Dwight Company Inc) 19,392 CHD holding decreased by -243-1.2%USD 1,684,389CHD value decreased by -8344-0.5%USD 86.86CHD unit share price increased by 0.650000000000010.8%
WISE.L (Wise plc) 140,075 WISE.L holding decreased by -1674-1.2%GBP 1,672,969WISE.L value decreased by -17143-1.0%GBP 11.9434WISE.L unit share price increased by 0.0201000000000010.2%
AUTO.L (Auto Trader Group plc) 169,127 AUTO.L holding decreased by -2028-1.2%GBP 1,671,129AUTO.L value decreased by -119778-6.7%GBP 9.88091AUTO.L unit share price decreased by -0.58279-5.6%
FUTU (Futu Holdings Ltd) 8,217 FUTU holding decreased by -105-1.3%USD 1,522,939FUTU value decreased by -9058-0.6%USD 185.34FUTU unit share price increased by 1.250.7%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 377,000 1308.HK holding decreased by -3000-0.8%HKD 1,517,2391308.HK value increased by 51460.3%HKD 4.024511308.HK unit share price increased by 0.045321.1%
6383.T (Daifuku Co., Ltd.) 46,700 6383.T holding decreased by -600-1.3%JPY 1,512,4526383.T value decreased by -41660-2.7%JPY 32.38666383.T unit share price decreased by -0.4699-1.4%
6988.T (Nitto Denko Corporation) 61,600 6988.T holding decreased by -600-1.0%JPY 1,509,1306988.T value decreased by -33173-2.2%JPY 24.49896988.T unit share price decreased by -0.297-1.2%
G1A.DE (GEA Group AG) 20,689 G1A.DE holding decreased by -249-1.2%EUR 1,443,723G1A.DE value decreased by -5961-0.4%EUR 69.7822G1A.DE unit share price increased by 0.545200000000010.8%
ENX.PA (Euronext NV) 9,798 ENX.PA holding decreased by -117-1.2%EUR 1,437,752ENX.PA value increased by 418993.0%EUR 146.739ENX.PA unit share price increased by 5.9574.2%
ERIE (Erie Indemnity Company) 5,029 ERIE holding decreased by -63-1.2%USD 1,432,460ERIE value decreased by -1345-0.1%USD 284.84ERIE unit share price increased by 3.261.2%
AFG (American Financial Group Inc) 10,006 AFG holding decreased by -129-1.3%USD 1,431,458AFG value decreased by -1834-0.1%USD 143.06AFG unit share price increased by 1.641.2%
ELS (Equity Lifestyle Properties Inc) 22,439 ELS holding decreased by -291-1.3%USD 1,393,911ELS value increased by 110180.8%USD 62.12ELS unit share price increased by 1.282.1%
X.TO (TMX Group Limited) 37,796 X.TO holding decreased by -429-1.1%CAD 1,351,305X.TO value decreased by -1536-0.1%CAD 35.7526X.TO unit share price increased by 0.36111.0%
ITRK.L (Intertek Group PLC) 20,363 ITRK.L holding decreased by -246-1.2%GBP 1,326,903ITRK.L value decreased by -32695-2.4%GBP 65.1625ITRK.L unit share price decreased by -0.80860000000001-1.2%
RPM (RPM International Inc) 11,591 RPM holding decreased by -150-1.3%USD 1,245,453RPM value increased by 23160.2%USD 107.45RPM unit share price increased by 1.571.5%
OMC (Omnicom Group Inc) 14,579 OMC holding decreased by -195-1.3%USD 1,082,928OMC value increased by 45740.4%USD 74.28OMC unit share price increased by 1.291.8%
TIH.TO (Toromont Industries Ltd.) 9,411 TIH.TO holding decreased by -105-1.1%CAD 1,076,403TIH.TO value decreased by -11669-1.1%CAD 114.377TIH.TO unit share price increased by 0.0360000000000010.0%
9697.T (Capcom Co., Ltd.) 33,200 9697.T holding decreased by -300-0.9%JPY 882,5159697.T value increased by 166221.9%JPY 26.58189697.T unit share price increased by 0.73422.8%
AGS.BR (Ageas SA/NV) 13,190 AGS.BR holding decreased by -180-1.3%EUR 868,529AGS.BR value decreased by -20142-2.3%EUR 65.8475AGS.BR unit share price decreased by -0.62-0.9%
SDR.L (Schroders PLC) 154,725 SDR.L holding decreased by -2001-1.3%GBP 780,286SDR.L value decreased by -16473-2.1%GBP 5.04305SDR.L unit share price decreased by -0.04072-0.8%
4716.T (Oracle Corporation Japan) 8,500 JPY 776,7384716.T value increased by 88561.2%JPY 91.38094716.T unit share price increased by 1.04181.2%
ORNBV.HE (Orion Oyj) 11,399 ORNBV.HE holding decreased by -132-1.1%EUR 749,936ORNBV.HE value decreased by -15836-2.1%EUR 65.7896ORNBV.HE unit share price decreased by -0.6203-0.9%
3064.T (MonotaRO Co., Ltd.) 49,900 3064.T holding decreased by -600-1.2%JPY 719,5833064.T value increased by 6280.1%JPY 14.42053064.T unit share price increased by 0.18381.3%
RAA.DE (Rational AG) 940 RAA.DE holding decreased by -12-1.3%EUR 694,570RAA.DE value decreased by -2467-0.4%EUR 738.904RAA.DE unit share price increased by 6.7220.9%
CCL-B.TO (CCL Industries Inc) 11,042 CCL-B.TO holding decreased by -126-1.1%CAD 620,728CCL-B.TO value increased by 55220.9%CAD 56.2152CCL-B.TO unit share price increased by 1.12872.0%
G24.DE (Scout24 SE) 5,699 G24.DE holding decreased by -75-1.3%EUR 615,329G24.DE value decreased by -38302-5.9%EUR 107.971G24.DE unit share price decreased by -5.231-4.6%
ELISA.HE (Elisa Oyj) 12,881 ELISA.HE holding decreased by -150-1.2%EUR 576,585ELISA.HE value increased by 108881.9%EUR 44.7624ELISA.HE unit share price increased by 1.35083.1%
EVD.DE (CTS Eventim AG & Co KGaA) 6,234 EVD.DE holding decreased by -81-1.3%EUR 571,733EVD.DE value decreased by -6142-1.1%EUR 91.7121EVD.DE unit share price increased by 0.20380.2%
CVC.AS (CVC Capital Partners PLC) 32,546 CVC.AS holding decreased by -381-1.2%EUR 515,995CVC.AS value decreased by -11011-2.1%EUR 15.8543CVC.AS unit share price decreased by -0.151-0.9%
LOTB.BR (Lotus Bakeries NV) 53 EUR 463,074LOTB.BR value increased by 25440.6%EUR 8737.25LOTB.BR unit share price increased by 480.6%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 238,1463038.T value increased by 99824.4%JPY 24.55113038.T unit share price increased by 1.0294.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BP3QZ601 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,463,532 USD 275,261,099NVDA value decreased by -10434983-3.7%USD 188.08NVDA unit share price decreased by -7.13-3.7%
AAPL (Apple Inc) 950,542 USD 256,427,715AAPL value decreased by -351701-0.1%USD 269.77AAPL unit share price decreased by -0.37-0.1%
MSFT (Microsoft Corporation) 429,172 USD 213,341,401MSFT value decreased by -4317471-2.0%USD 497.1MSFT unit share price decreased by -10.06-2.0%
V (Visa Inc. Class A) 424,209 USD 142,941,465V value decreased by -1306563-0.9%USD 336.96V unit share price decreased by -3.08-0.9%
META (Meta Platforms Inc) 184,656 USD 114,290,985META value decreased by -3140998-2.7%USD 618.94META unit share price decreased by -17.01-2.7%
GOOGL (Alphabet Inc Class A) 386,587 USD 110,080,648GOOGL value increased by 1700980.2%USD 284.75GOOGL unit share price increased by 0.440.2%
ASML.AS (ASML Holding NV) 76,540 EUR 79,075,880ASML.AS value decreased by -578237-0.7%EUR 1033.13ASML.AS unit share price decreased by -7.5599999999999-0.7%
MA (Mastercard Inc) 137,981 USD 76,342,128MA value decreased by -41390.0%USD 553.28MA unit share price decreased by -0.0299999999999730.0%
GE (GE Aerospace) 233,754 USD 71,358,084GE value increased by 374010.1%USD 305.27GE unit share price increased by 0.159999999999970.1%
NFLX (Netflix Inc) 47,444 USD 52,047,017NFLX value decreased by -68319-0.1%USD 1097.02NFLX unit share price decreased by -1.4400000000001-0.1%
IBE.MC (Iberdrola SA) 2,236,080 EUR 45,852,367IBE.MC value increased by 2147300.5%EUR 20.5057IBE.MC unit share price increased by 0.0960.5%
LRCX (Lam Research Corp) 266,505 USD 43,224,446LRCX value decreased by -762204-1.7%USD 162.19LRCX unit share price decreased by -2.86-1.7%
PG (Procter & Gamble Company) 266,785 USD 38,985,292PG value increased by 907070.2%USD 146.13PG unit share price increased by 0.340.2%
COP (ConocoPhillips) 389,973 USD 33,405,087COP value decreased by -795545-2.3%USD 85.66COP unit share price decreased by -2.04-2.3%
CSCO (Cisco Systems Inc) 468,428 USD 33,277,125CSCO value decreased by -496534-1.5%USD 71.04CSCO unit share price decreased by -1.06-1.5%
KO (The Coca-Cola Company) 474,744 USD 32,785,821KO value increased by 2611100.8%USD 69.06KO unit share price increased by 0.550.8%
ADBE (Adobe Systems Incorporated) 96,684 USD 31,649,507ADBE value decreased by -790876-2.4%USD 327.35ADBE unit share price decreased by -8.1799999999999-2.4%
QCOM (Qualcomm Incorporated) 174,106 USD 30,155,159QCOM value decreased by -1135171-3.6%USD 173.2QCOM unit share price decreased by -6.52-3.6%
RMS.PA (Hermes International SCA) 12,476 EUR 29,412,418RMS.PA value decreased by -633460-2.1%EUR 2357.52RMS.PA unit share price decreased by -50.77-2.1%
AZN.L (AstraZeneca PLC) 165,537 GBP 27,836,286AZN.L value increased by 9585943.6%GBP 168.157AZN.L unit share price increased by 5.793.6%
AXP (American Express Company) 75,066 USD 27,453,888AXP value decreased by -52550.0%USD 365.73AXP unit share price decreased by -0.0699999999999930.0%
NOVO-B.CO (Novo Nordisk A/S) 547,832 DKK 25,991,272NOVO-B.CO value increased by 6299272.5%DKK 47.4439NOVO-B.CO unit share price increased by 1.14992.5%
KLAC (KLA-Tencor Corporation) 20,425 USD 24,640,720KLAC value decreased by -422798-1.7%USD 1206.4KLAC unit share price decreased by -20.7-1.7%
RACE.MI (Ferrari NV) 59,082 EUR 23,998,541RACE.MI value decreased by -50512-0.2%EUR 406.19RACE.MI unit share price decreased by -0.85500000000002-0.2%
ANET (Arista Networks) 173,897 USD 23,305,676ANET value decreased by -1112941-4.6%USD 134.02ANET unit share price decreased by -6.4-4.6%
ABT (Abbott Laboratories) 185,593 USD 23,189,845ABT value increased by 760930.3%USD 124.95ABT unit share price increased by 0.410.3%
ACN (Accenture plc) 95,041 USD 22,937,195ACN value decreased by -615866-2.6%USD 241.34ACN unit share price decreased by -6.48-2.6%
BLK (BlackRock Inc) 21,214 USD 22,687,100BLK value decreased by -87614-0.4%USD 1069.44BLK unit share price decreased by -4.1299999999999-0.4%
ALV.DE (Allianz SE) 55,372 EUR 22,574,640ALV.DE value decreased by -72329-0.3%EUR 407.691ALV.DE unit share price decreased by -1.306-0.3%
TT (Trane Technologies plc) 46,712 USD 20,347,747TT value decreased by -26159-0.1%USD 435.6TT unit share price decreased by -0.56-0.1%
SPGI (S&P Global Inc) 40,646 USD 19,916,540SPGI value decreased by -288587-1.4%USD 490SPGI unit share price decreased by -7.1-1.4%
CPG.L (Compass Group PLC) 591,722 GBP 19,328,323CPG.L value decreased by -288145-1.5%GBP 32.6645CPG.L unit share price decreased by -0.487-1.5%
PGR (Progressive Corp) 90,142 USD 18,894,665PGR value increased by 603960.3%USD 209.61PGR unit share price increased by 0.670000000000020.3%
CMG (Chipotle Mexican Grill Inc) 595,706 USD 18,204,775CMG value decreased by -839946-4.4%USD 30.56CMG unit share price decreased by -1.41-4.4%
REL.L (Relx PLC) 417,874 GBP 18,155,744REL.L value decreased by -465894-2.5%GBP 43.4479REL.L unit share price decreased by -1.1149-2.5%
TXN (Texas Instruments Incorporated) 107,575 USD 17,360,454TXN value decreased by -235589-1.3%USD 161.38TXN unit share price decreased by -2.19-1.3%
CTAS (Cintas Corporation) 85,053 USD 15,725,449CTAS value decreased by -78249-0.5%USD 184.89CTAS unit share price decreased by -0.92000000000002-0.5%
ULVR.L (Unilever PLC) 253,282 GBP 15,242,456ULVR.L value decreased by -117318-0.8%GBP 60.1798ULVR.L unit share price decreased by -0.4632-0.8%
MCO (Moodys Corporation) 30,972 USD 14,935,008MCO value decreased by -131631-0.9%USD 482.21MCO unit share price decreased by -4.25-0.9%
8035.T (Tokyo Electron Limited) 68,700 JPY 14,921,1258035.T value increased by 631000.4%JPY 217.1938035.T unit share price increased by 0.919000000000010.4%
CME (CME Group Inc) 53,921 USD 14,635,238CME value increased by 1844101.3%USD 271.42CME unit share price increased by 3.421.3%
6857.T (Advantest Corporation) 105,200 JPY 14,520,0606857.T value increased by 5531654.0%JPY 138.0236857.T unit share price increased by 5.2584.0%
AMT (American Tower Corp) 81,235 USD 14,467,141AMT value decreased by -108855-0.7%USD 178.09AMT unit share price decreased by -1.34-0.7%
GSK.L (GlaxoSmithKline PLC) 619,876 GBP 14,444,844GSK.L value decreased by -9550-0.1%GBP 23.3028GSK.L unit share price decreased by -0.0154-0.1%
LMT (Lockheed Martin Corporation) 30,762 USD 14,424,917LMT value decreased by -129816-0.9%USD 468.92LMT unit share price decreased by -4.22-0.9%
TPL (Texas Pacific Land Trust) 14,176 USD 14,333,779TPL value increased by 130532610.0%USD 1011.13TPL unit share price increased by 92.0810.0%
CB (Chubb Ltd) 50,383 USD 14,260,908CB value decreased by -10581-0.1%USD 283.05CB unit share price decreased by -0.20999999999998-0.1%
PSA (Public Storage) 48,891 USD 13,394,178PSA value decreased by -242500-1.8%USD 273.96PSA unit share price decreased by -4.96-1.8%
MMC (Marsh & McLennan Companies Inc) 75,308 USD 13,297,887MMC value decreased by -137060-1.0%USD 176.58MMC unit share price decreased by -1.82-1.0%
ITW (Illinois Tool Works Inc) 54,229 USD 13,248,145ITW value decreased by -41214-0.3%USD 244.3ITW unit share price decreased by -0.75999999999999-0.3%
WSM (Williams-Sonoma Inc) 68,703 USD 13,182,045WSM value decreased by -487104-3.6%USD 191.87WSM unit share price decreased by -7.09-3.6%
HWM (Howmet Aerospace Inc) 62,802 USD 12,919,627HWM value decreased by -37054-0.3%USD 205.72HWM unit share price decreased by -0.59-0.3%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,752,797388.HK value increased by 2765302.2%HKD 55.6881388.HK unit share price increased by 1.20752.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,138 EUR 12,520,766MUV2.DE value decreased by -49938-0.4%EUR 621.748MUV2.DE unit share price decreased by -2.4799999999999-0.4%
DHI (DR Horton Inc) 84,526 USD 12,274,866DHI value decreased by -42260.0%USD 145.22DHI unit share price decreased by -0.0500000000000110.0%
CMI (Cummins Inc) 26,038 USD 12,050,386CMI value increased by 6150175.4%USD 462.8CMI unit share price increased by 23.625.4%
8766.T (Tokio Marine Holdings, Inc.) 314,200 JPY 12,026,9918766.T value increased by 2934912.5%JPY 38.27818766.T unit share price increased by 0.93412.5%
FTNT (Fortinet Inc) 143,296 USD 11,541,060FTNT value decreased by -780963-6.3%USD 80.54FTNT unit share price decreased by -5.45-6.3%
ATO (Atmos Energy Corporation) 65,707 USD 11,530,264ATO value increased by 1898931.7%USD 175.48ATO unit share price increased by 2.891.7%
EXE (Expand Energy Corporation) 102,366 USD 11,323,727EXE value increased by 583490.5%USD 110.62EXE unit share price increased by 0.570000000000010.5%
CDNS (Cadence Design Systems Inc) 34,222 USD 11,103,328CDNS value decreased by -108826-1.0%USD 324.45CDNS unit share price decreased by -3.18-1.0%
AI.PA (Air Liquide SA) 56,760 EUR 11,016,798AI.PA value increased by 121520.1%EUR 194.094AI.PA unit share price increased by 0.2140.1%
ADSK (Autodesk Inc) 37,338 USD 11,009,483ADSK value decreased by -227761-2.0%USD 294.86ADSK unit share price decreased by -6.1-2.0%
SSE.L (SSE PLC) 437,624 GBP 10,906,008SSE.L value increased by 1363831.3%GBP 24.921SSE.L unit share price increased by 0.31171.3%
GRMN (Garmin Ltd) 53,098 USD 10,830,930GRMN value decreased by -79647-0.7%USD 203.98GRMN unit share price decreased by -1.5-0.7%
NVR (NVR Inc) 1,496 USD 10,763,795NVR value increased by 197170.2%USD 7195.05NVR unit share price increased by 13.180.2%
FAST (Fastenal Company) 259,669 USD 10,586,705FAST value decreased by -236299-2.2%USD 40.77FAST unit share price decreased by -0.91-2.2%
AON (Aon PLC) 30,963 USD 10,527,420AON value decreased by -52637-0.5%USD 340AON unit share price decreased by -1.7-0.5%
NXT.L (Next PLC) 54,997 GBP 10,369,408NXT.L value increased by 590340.6%GBP 188.545NXT.L unit share price increased by 1.0730.6%
SPG (Simon Property Group Inc) 56,708 USD 10,249,404SPG value decreased by -37427-0.4%USD 180.74SPG unit share price decreased by -0.66-0.4%
ULTA (Ulta Beauty Inc) 20,010 USD 10,202,099ULTA value decreased by -239519-2.3%USD 509.85ULTA unit share price decreased by -11.97-2.3%
SHW (Sherwin-Williams Co) 30,110 USD 10,046,503SHW value decreased by -63532-0.6%USD 333.66SHW unit share price decreased by -2.11-0.6%
VRTX (Vertex Pharmaceuticals Inc) 24,115 USD 10,037,869VRTX value decreased by -18086-0.2%USD 416.25VRTX unit share price decreased by -0.75-0.2%
PAYX (Paychex Inc) 88,435 USD 9,977,237PAYX value decreased by -325441-3.2%USD 112.82PAYX unit share price decreased by -3.68-3.2%
IDXX (IDEXX Laboratories Inc) 13,935 USD 9,945,967IDXX value decreased by -90159-0.9%USD 713.74IDXX unit share price decreased by -6.47-0.9%
RIO.L (Rio Tinto PLC) 139,736 GBP 9,628,655RIO.L value increased by 102020.1%GBP 68.906RIO.L unit share price increased by 0.0730000000000080.1%
PYPL (PayPal Holdings Inc) 144,970 USD 9,605,712PYPL value decreased by -260946-2.6%USD 66.26PYPL unit share price decreased by -1.8-2.6%
MPWR (Monolithic Power Systems Inc) 9,971 USD 9,552,916MPWR value decreased by -419580-4.2%USD 958.07MPWR unit share price decreased by -42.08-4.2%
AMP (Ameriprise Financial Inc) 20,802 USD 9,517,331AMP value decreased by -32243-0.3%USD 457.52AMP unit share price decreased by -1.55-0.3%
PHM (PulteGroup Inc) 79,069 USD 9,403,676PHM value decreased by -41907-0.4%USD 118.93PHM unit share price decreased by -0.52999999999999-0.4%
OR.PA (L'Oreal SA) 22,861 EUR 9,345,275OR.PA value decreased by -167501-1.8%EUR 408.787OR.PA unit share price decreased by -7.327-1.8%
LULU (Lululemon Athletica Inc.) 56,915 USD 9,308,448LULU value decreased by -229937-2.4%USD 163.55LULU unit share price decreased by -4.04-2.4%
TRV (The Travelers Companies Inc) 32,738 USD 9,044,200TRV value decreased by -12768-0.1%USD 276.26TRV unit share price decreased by -0.38999999999999-0.1%
FANG (Diamondback Energy Inc) 63,025 USD 8,872,029FANG value increased by 2193272.5%USD 140.77FANG unit share price increased by 3.482.5%
ZTS (Zoetis Inc) 68,235 USD 8,158,177ZTS value decreased by -63458-0.8%USD 119.56ZTS unit share price decreased by -0.92999999999999-0.8%
CBRE (CBRE Group Inc Class A) 51,913 USD 7,786,431CBRE value decreased by -4153-0.1%USD 149.99CBRE unit share price decreased by -0.079999999999984-0.1%
AJG (Arthur J Gallagher & Co) 31,012 USD 7,605,383AJG value decreased by -87144-1.1%USD 245.24AJG unit share price decreased by -2.81-1.1%
7974.T (Nintendo Co., Ltd.) 79,500 JPY 7,324,7607974.T value increased by 2401173.4%JPY 92.13537974.T unit share price increased by 3.02033.4%
DVN (Devon Energy Corporation) 224,794 USD 7,290,069DVN value increased by 202310.3%USD 32.43DVN unit share price increased by 0.0899999999999960.3%
MFC.TO (Manulife Financial Corp) 217,231 CAD 7,197,732MFC.TO value decreased by -33305-0.5%CAD 33.134MFC.TO unit share price decreased by -0.1533-0.5%
ADYEN.AS (Adyen NV) 4,374 EUR 6,910,869ADYEN.AS value decreased by -154562-2.2%EUR 1579.99ADYEN.AS unit share price decreased by -35.33-2.2%
APO (Apollo Global Management LLC Class A) 49,387 USD 6,369,935APO value decreased by -235576-3.6%USD 128.98APO unit share price decreased by -4.77-3.6%
ECL (Ecolab Inc) 25,061 USD 6,341,937ECL value decreased by -147108-2.3%USD 253.06ECL unit share price decreased by -5.87-2.3%
DB1.DE (Deutsche Boerse AG) 26,057 EUR 6,338,435DB1.DE value decreased by -238957-3.6%EUR 243.253DB1.DE unit share price decreased by -9.17-3.6%
7741.T (HOYA Corporation) 36,300 JPY 6,076,0837741.T value increased by 2415454.1%JPY 167.3857741.T unit share price increased by 6.6544.1%
IMO.TO (Imperial Oil Ltd) 66,680 CAD 6,068,468IMO.TO value increased by 1375802.3%CAD 91.0088IMO.TO unit share price increased by 2.06332.3%
DECK (Deckers Outdoor Corporation) 73,687 USD 5,880,959DECK value decreased by -147374-2.4%USD 79.81DECK unit share price decreased by -2-2.4%
ELE.MC (Endesa SA) 156,102 EUR 5,758,881ELE.MC value increased by 534880.9%EUR 36.8918ELE.MC unit share price increased by 0.34270.9%
MNST (Monster Beverage Corp) 86,693 USD 5,748,613MNST value decreased by -135241-2.3%USD 66.31MNST unit share price decreased by -1.56-2.3%
CPRT (Copart Inc) 143,440 USD 5,734,731CPRT value decreased by -279708-4.7%USD 39.98CPRT unit share price decreased by -1.95-4.7%
7832.T (BANDAI NAMCO Holdings Inc.) 192,800 JPY 5,631,9927832.T value decreased by -400857-6.6%JPY 29.21167832.T unit share price decreased by -2.0791-6.6%
KNEBV.HE (Kone Oyj) 82,700 EUR 5,586,570KNEBV.HE value increased by 501750.9%EUR 67.5522KNEBV.HE unit share price increased by 0.60670.9%
HIG (Hartford Financial Services Group) 43,620 USD 5,580,743HIG value decreased by -12650-0.2%USD 127.94HIG unit share price decreased by -0.28999999999999-0.2%
ODFL (Old Dominion Freight Line Inc) 39,286 USD 5,409,289ODFL value decreased by -121394-2.2%USD 137.69ODFL unit share price decreased by -3.09-2.2%
RKT.L (Reckitt Benckiser Group PLC) 69,587 GBP 5,326,523RKT.L value decreased by -16948-0.3%GBP 76.5448RKT.L unit share price decreased by -0.2436-0.3%
APD (Air Products and Chemicals Inc) 20,520 USD 5,310,371APD value increased by 4356408.9%USD 258.79APD unit share price increased by 21.238.9%
2.HK (CLP HOLDINGS LTD) 608,500 HKD 5,282,4922.HK value increased by 429080.8%HKD 8.681172.HK unit share price increased by 0.0705100000000010.8%
7936.T (ASICS Corporation) 213,300 JPY 5,215,1157936.T value decreased by -36686-0.7%JPY 24.44977936.T unit share price decreased by -0.172-0.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 175,300 JPY 5,159,7224063.T value decreased by -24463-0.5%JPY 29.43374063.T unit share price decreased by -0.1395-0.5%
ACGL (Arch Capital Group Ltd) 58,080 USD 5,097,101ACGL value increased by 121970.2%USD 87.76ACGL unit share price increased by 0.210000000000010.2%
WKL.AS (Wolters Kluwer NV) 43,789 EUR 5,073,244WKL.AS value decreased by -398144-7.3%EUR 115.857WKL.AS unit share price decreased by -9.092-7.3%
VLTO (Veralto Corporation) 50,639 USD 4,988,954VLTO value decreased by -70895-1.4%USD 98.52VLTO unit share price decreased by -1.4-1.4%
AVB (AvalonBay Communities Inc) 28,026 USD 4,911,276AVB value decreased by -70065-1.4%USD 175.24AVB unit share price decreased by -2.5-1.4%
IMB.L (Imperial Brands PLC) 117,180 GBP 4,871,669IMB.L value increased by 731121.5%GBP 41.5742IMB.L unit share price increased by 0.62391.5%
CSGP (CoStar Group Inc) 72,145 USD 4,859,687CSGP value decreased by -222207-4.4%USD 67.36CSGP unit share price decreased by -3.08-4.4%
MONC.MI (Moncler SpA) 77,938 EUR 4,836,788MONC.MI value increased by 253590.5%EUR 62.0594MONC.MI unit share price increased by 0.32530.5%
WTW (Willis Towers Watson PLC) 14,378 USD 4,632,592WTW value decreased by -12365-0.3%USD 322.2WTW unit share price decreased by -0.86000000000001-0.3%
IFC.TO (Intact Financial Corporation) 24,406 CAD 4,631,103IFC.TO value decreased by -29285-0.6%CAD 189.753IFC.TO unit share price decreased by -1.2-0.6%
6146.T (Disco Corporation) 13,700 JPY 4,521,0276146.T value increased by 2999057.1%JPY 330.0026146.T unit share price increased by 21.8917.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 213,600 JPY 4,453,6638725.T value increased by 1040002.4%JPY 20.85058725.T unit share price increased by 0.48692.4%
BR (Broadridge Financial Solutions Inc) 20,056 USD 4,361,979BR value decreased by -21861-0.5%USD 217.49BR unit share price decreased by -1.09-0.5%
1925.T (Daiwa House Industry Co., Ltd.) 124,300 JPY 4,307,3451925.T value increased by 376670.9%JPY 34.65281925.T unit share price increased by 0.3030.9%
DKS (Dick’s Sporting Goods Inc) 19,066 USD 4,131,984DKS value decreased by -43089-1.0%USD 216.72DKS unit share price decreased by -2.26-1.0%
DGE.L (Diageo PLC) 187,426 GBP 4,125,659DGE.L value decreased by -267999-6.1%GBP 22.0122DGE.L unit share price decreased by -1.4299-6.1%
HUBB (Hubbell Inc) 8,940 USD 4,125,542HUBB value decreased by -58914-1.4%USD 461.47HUBB unit share price decreased by -6.59-1.4%
SLF.TO (Sun Life Financial Inc.) 69,455 CAD 4,099,814SLF.TO value decreased by -179446-4.2%CAD 59.0284SLF.TO unit share price decreased by -2.5836-4.2%
TROW (T. Rowe Price Group Inc) 39,712 USD 4,056,581TROW value decreased by -9134-0.2%USD 102.15TROW unit share price decreased by -0.22999999999999-0.2%
6.HK (POWER ASSETS HOLDINGS LTD) 608,531 HKD 3,964,0276.HK value increased by 429441.1%HKD 6.514096.HK unit share price increased by 0.070571.1%
WPM.TO (Wheaton Precious Metals Corp) 40,992 CAD 3,945,014WPM.TO value decreased by -11844-0.3%CAD 96.2386WPM.TO unit share price decreased by -0.289-0.3%
EXPD (Expeditors International of Washington, Inc.) 29,212 USD 3,930,182EXPD value decreased by -98737-2.5%USD 134.54EXPD unit share price decreased by -3.38-2.5%
3.HK (HONG KONG AND CHINA GAS LTD) 4,023,000 HKD 3,870,1353.HK value increased by 775122.0%HKD 0.9620023.HK unit share price increased by 0.0192672.0%
ROL (Rollins Inc) 65,285 USD 3,828,965ROL value decreased by -66591-1.7%USD 58.65ROL unit share price decreased by -1.02-1.7%
RMD (ResMed Inc) 14,911 USD 3,722,531RMD value increased by 660561.8%USD 249.65RMD unit share price increased by 4.431.8%
UMG.AS (Universal Music Group NV) 144,549 EUR 3,719,692UMG.AS value decreased by -43550-1.2%EUR 25.7331UMG.AS unit share price decreased by -0.3013-1.2%
16.HK (SUN HUNG KAI PROPERTIES LTD) 296,000 HKD 3,713,58616.HK value increased by 265530.7%HKD 12.545916.HK unit share price increased by 0.0896999999999990.7%
A (Agilent Technologies Inc) 24,900 USD 3,672,501A value increased by 179280.5%USD 147.49A unit share price increased by 0.720.5%
EA (Electronic Arts Inc) 18,045 USD 3,615,857EA value decreased by -6496-0.2%USD 200.38EA unit share price decreased by -0.36000000000001-0.2%
LII (Lennox International Inc) 7,111 USD 3,491,501LII value increased by 71820.2%USD 491LII unit share price increased by 1.010.2%
POOL (Pool Corporation) 13,944 USD 3,463,271POOL value decreased by -64979-1.8%USD 248.37POOL unit share price decreased by -4.66-1.8%
WRB (W. R. Berkley Corp) 46,259 USD 3,449,996WRB value decreased by -6476-0.2%USD 74.58WRB unit share price decreased by -0.14-0.2%
NTAP (NetApp Inc) 30,215 USD 3,437,561NTAP value decreased by -58012-1.7%USD 113.77NTAP unit share price decreased by -1.92-1.7%
FNV.TO (Franco-Nevada Corporation) 18,263 CAD 3,433,917FNV.TO value increased by 22750.1%CAD 188.026FNV.TO unit share price increased by 0.1250.1%
8630.T (Sompo Holdings, Inc.) 107,500 JPY 3,251,8948630.T value increased by 1110923.5%JPY 30.25028630.T unit share price increased by 1.03343.5%
BAM.TO (Brookfield Asset Management Ltd) 60,334 CAD 3,210,441BAM.TO value decreased by -43849-1.3%CAD 53.2111BAM.TO unit share price decreased by -0.7268-1.3%
6920.T (Lasertec Corporation) 16,200 JPY 3,142,3286920.T value increased by 1353094.5%JPY 193.9716920.T unit share price increased by 8.3534.5%
VER.VI (Verbund AG) 39,405 EUR 3,142,074VER.VI value increased by 775382.5%EUR 79.738VER.VI unit share price increased by 1.96782.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 67,700 JPY 3,073,8964519.T value increased by 3130.0%JPY 45.40474519.T unit share price increased by 0.00469999999999970.0%
CHKP (Check Point Software Technologies Ltd) 14,952 USD 2,938,367CHKP value increased by 165970.6%USD 196.52CHKP unit share price increased by 1.110.6%
SGRO.L (Segro Plc) 306,704 GBP 2,900,618SGRO.L value increased by 495031.7%GBP 9.45739SGRO.L unit share price increased by 0.161411.7%
FBK.MI (FinecoBank Banca Fineco SpA) 115,935 EUR 2,833,528FBK.MI value increased by 188480.7%EUR 24.4407FBK.MI unit share price increased by 0.16260.7%
SNA (Snap-On Inc) 7,963 USD 2,718,170SNA value decreased by -11148-0.4%USD 341.35SNA unit share price decreased by -1.4-0.4%
ALLE (Allegion PLC) 16,325 USD 2,694,768ALLE value decreased by -12080-0.4%USD 165.07ALLE unit share price decreased by -0.74000000000001-0.4%
BRO (Brown & Brown Inc) 33,806 USD 2,583,455BRO value decreased by -48004-1.8%USD 76.42BRO unit share price decreased by -1.42-1.8%
CPAY (Corpay Inc) 9,223 USD 2,563,994CPAY value increased by 1504276.2%USD 278CPAY unit share price increased by 16.316.2%
WAT (Waters Corporation) 6,879 USD 2,553,210WAT value decreased by -5572-0.2%USD 371.16WAT unit share price decreased by -0.81-0.2%
OMV.VI (OMV AG) 46,118 EUR 2,524,656OMV.VI value increased by 100610.4%EUR 54.7434OMV.VI unit share price increased by 0.21820.4%
CSL (Carlisle Companies Incorporated) 7,942 USD 2,514,199CSL value decreased by -100546-3.8%USD 316.57CSL unit share price decreased by -12.66-3.8%
HNR1.DE (Hannover Rueck SE) 8,721 EUR 2,513,887HNR1.DE value decreased by -18854-0.7%EUR 288.257HNR1.DE unit share price decreased by -2.162-0.7%
WCP.TO (Whitecap Resources Inc.) 336,807 CAD 2,486,039WCP.TO value decreased by -8800.0%CAD 7.3812WCP.TO unit share price decreased by -0.00261000000000070.0%
GGG (Graco Inc) 29,347 USD 2,384,150GGG value decreased by -28760-1.2%USD 81.24GGG unit share price decreased by -0.98-1.2%
GLPI (Gaming & Leisure Properties) 53,705 USD 2,372,687GLPI value decreased by -49409-2.0%USD 44.18GLPI unit share price decreased by -0.92-2.0%
PPG (PPG Industries Inc) 24,065 USD 2,290,266PPG value decreased by -25990-1.1%USD 95.17PPG unit share price decreased by -1.08-1.1%
K (Kellanova) 27,255 USD 2,268,434K value increased by 8180.0%USD 83.23K unit share price increased by 0.0300000000000010.0%
IT (Gartner Inc) 9,951 USD 2,253,304IT value decreased by -106277-4.5%USD 226.44IT unit share price decreased by -10.68-4.5%
3092.T (ZOZO, Inc.) 259,200 JPY 2,147,7253092.T value decreased by -9265-0.4%JPY 8.285983092.T unit share price decreased by -0.035739999999999-0.4%
UTHR (United Therapeutics Corporation) 4,696 USD 2,131,984UTHR value increased by 307591.5%USD 454UTHR unit share price increased by 6.551.5%
JKHY (Jack Henry & Associates Inc) 13,053 USD 2,128,683JKHY value increased by 424222.0%USD 163.08JKHY unit share price increased by 3.252.0%
ADM.L (Admiral Group PLC) 49,215 GBP 2,073,804ADM.L value decreased by -7033-0.3%GBP 42.1376ADM.L unit share price decreased by -0.1429-0.3%
WSO (Watsco Inc) 5,886 USD 2,066,751WSO value decreased by -39790-1.9%USD 351.13WSO unit share price decreased by -6.76-1.9%
8697.T (Japan Exchange Group, Inc.) 174,800 JPY 2,032,9968697.T value increased by 821514.2%JPY 11.63048697.T unit share price increased by 0.474.2%
1878.T (Daito Trust Construction Co.,Ltd.) 105,500 JPY 1,978,5131878.T value decreased by -2326-0.1%JPY 18.75371878.T unit share price decreased by -0.022000000000002-0.1%
PKG (Packaging Corp of America) 9,720 USD 1,925,435PKG value decreased by -10011-0.5%USD 198.09PKG unit share price decreased by -1.03-0.5%
GWO.TO (Great-West Lifeco Inc.) 44,060 CAD 1,898,286GWO.TO value increased by 479872.6%CAD 43.0841GWO.TO unit share price increased by 1.08912.6%
1113.HK (CK ASSET HOLDINGS LTD) 368,000 HKD 1,876,1001113.HK value increased by 56320.3%HKD 5.09811113.HK unit share price increased by 0.0153099999999990.3%
PAYC (Paycom Soft) 11,323 USD 1,857,085PAYC value decreased by -223063-10.7%USD 164.01PAYC unit share price decreased by -19.7-10.7%
BESI.AS (BE Semiconductor Industries NV) 11,269 EUR 1,791,282BESI.AS value decreased by -39117-2.1%EUR 158.957BESI.AS unit share price decreased by -3.471-2.1%
AUTO.L (Auto Trader Group plc) 171,155 GBP 1,790,907AUTO.L value increased by 632483.7%GBP 10.4637AUTO.L unit share price increased by 0.36963.7%
SGE.L (Sage Group PLC) 122,567 GBP 1,790,617SGE.L value decreased by -65991-3.6%GBP 14.6093SGE.L unit share price decreased by -0.5384-3.6%
IAG.TO (iA Financial Corporation Inc) 15,363 CAD 1,762,605IAG.TO value decreased by -8564-0.5%CAD 114.731IAG.TO unit share price decreased by -0.557-0.5%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 257,000 HKD 1,723,7011038.HK value increased by 263991.6%HKD 6.707011038.HK unit share price increased by 0.102721.6%
AVY (Avery Dennison Corp) 9,960 USD 1,712,622AVY value decreased by -25597-1.5%USD 171.95AVY unit share price decreased by -2.57-1.5%
CHD (Church & Dwight Company Inc) 19,635 USD 1,692,733CHD value decreased by -9032-0.5%USD 86.21CHD unit share price decreased by -0.46000000000001-0.5%
WISE.L (Wise plc) 141,749 GBP 1,690,112WISE.L value decreased by -67001-3.8%GBP 11.9233WISE.L unit share price decreased by -0.4726-3.8%
FDS (FactSet Research Systems Inc) 6,512 USD 1,651,573FDS value decreased by -48971-2.9%USD 253.62FDS unit share price decreased by -7.52-2.9%
6383.T (Daifuku Co., Ltd.) 47,300 JPY 1,554,1126383.T value increased by 443262.9%JPY 32.85656383.T unit share price increased by 0.93712.9%
6988.T (Nitto Denko Corporation) 62,200 JPY 1,542,3036988.T value increased by 120450.8%JPY 24.79596988.T unit share price increased by 0.19370.8%
FUTU (Futu Holdings Ltd) 8,322 USD 1,531,997FUTU value decreased by -29876-1.9%USD 184.09FUTU unit share price decreased by -3.59-1.9%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 380,000 HKD 1,512,0931308.HK value increased by 341732.3%HKD 3.979191308.HK unit share price increased by 0.089932.3%
G1A.DE (GEA Group AG) 20,938 EUR 1,449,684G1A.DE value decreased by -21241-1.4%EUR 69.237G1A.DE unit share price decreased by -1.0145-1.4%
ERIE (Erie Indemnity Company) 5,092 USD 1,433,805ERIE value decreased by -33506-2.3%USD 281.58ERIE unit share price decreased by -6.58-2.3%
AFG (American Financial Group Inc) 10,135 USD 1,433,292AFG value increased by 632434.6%USD 141.42AFG unit share price increased by 6.244.6%
ENX.PA (Euronext NV) 9,915 EUR 1,395,853ENX.PA value decreased by -15444-1.1%EUR 140.782ENX.PA unit share price decreased by -1.558-1.1%
ELS (Equity Lifestyle Properties Inc) 22,730 USD 1,382,893ELS value increased by 36370.3%USD 60.84ELS unit share price increased by 0.160.3%
ITRK.L (Intertek Group PLC) 20,609 GBP 1,359,598ITRK.L value decreased by -19204-1.4%GBP 65.9711ITRK.L unit share price decreased by -0.9318-1.4%
X.TO (TMX Group Limited) 38,225 CAD 1,352,841X.TO value decreased by -41882-3.0%CAD 35.3915X.TO unit share price decreased by -1.0957-3.0%
RPM (RPM International Inc) 11,741 USD 1,243,137RPM value decreased by -19842-1.6%USD 105.88RPM unit share price decreased by -1.69-1.6%
TIH.TO (Toromont Industries Ltd.) 9,516 CAD 1,088,072TIH.TO value decreased by -23425-2.1%CAD 114.341TIH.TO unit share price decreased by -2.462-2.1%
OMC (Omnicom Group Inc) 14,774 USD 1,078,354OMC value decreased by -6058-0.6%USD 72.99OMC unit share price decreased by -0.41000000000001-0.6%
AGS.BR (Ageas SA/NV) 13,370 EUR 888,671AGS.BR value increased by 23570.3%EUR 66.4675AGS.BR unit share price increased by 0.176199999999990.3%
9697.T (Capcom Co., Ltd.) 33,500 JPY 865,8939697.T value increased by 58940.7%JPY 25.84769697.T unit share price increased by 0.1760.7%
SDR.L (Schroders PLC) 156,726 GBP 796,759SDR.L value increased by 24830.3%GBP 5.08377SDR.L unit share price increased by 0.0158400000000010.3%
4716.T (Oracle Corporation Japan) 8,500 JPY 767,8824716.T value decreased by -6122-0.8%JPY 90.33914716.T unit share price decreased by -0.72019999999999-0.8%
ORNBV.HE (Orion Oyj) 11,531 EUR 765,772ORNBV.HE value decreased by -2603-0.3%EUR 66.4099ORNBV.HE unit share price decreased by -0.2257-0.3%
3064.T (MonotaRO Co., Ltd.) 50,500 JPY 718,9553064.T value increased by 70881.0%JPY 14.23673064.T unit share price increased by 0.14031.0%
RAA.DE (Rational AG) 952 EUR 697,037RAA.DE value increased by 216863.2%EUR 732.182RAA.DE unit share price increased by 22.783.2%
G24.DE (Scout24 SE) 5,774 EUR 653,631G24.DE value decreased by -6184-0.9%EUR 113.202G24.DE unit share price decreased by -1.071-0.9%
CCL-B.TO (CCL Industries Inc) 11,168 CAD 615,206CCL-B.TO value decreased by -7650-1.2%CAD 55.0865CCL-B.TO unit share price decreased by -0.685-1.2%
EVD.DE (CTS Eventim AG & Co KGaA) 6,315 EUR 577,875EVD.DE value decreased by -594-0.1%EUR 91.5083EVD.DE unit share price decreased by -0.094099999999997-0.1%
ELISA.HE (Elisa Oyj) 13,031 EUR 565,697ELISA.HE value increased by 53601.0%EUR 43.4116ELISA.HE unit share price increased by 0.41131.0%
CVC.AS (CVC Capital Partners PLC) 32,927 EUR 527,006CVC.AS value decreased by -10844-2.0%EUR 16.0053CVC.AS unit share price decreased by -0.3293-2.0%
LOTB.BR (Lotus Bakeries NV) 53 EUR 460,530LOTB.BR value increased by 5890.1%EUR 8689.25LOTB.BR unit share price increased by 11.1200000000010.1%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 228,1643038.T value decreased by -4757-2.0%JPY 23.52213038.T unit share price decreased by -0.4904-2.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BP3QZ601 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,463,532 NVDA holding decreased by -5424-0.4%USD 285,696,082NVDA value decreased by -6170786-2.1%USD 195.21NVDA unit share price decreased by -3.48-1.8%
AAPL (Apple Inc) 950,542 AAPL holding decreased by -3523-0.4%USD 256,779,416AAPL value decreased by -856297-0.3%USD 270.14AAPL unit share price increased by 0.0999999999999660.0%
MSFT (Microsoft Corporation) 429,172 MSFT holding decreased by -1591-0.4%USD 217,658,872MSFT value decreased by -3895462-1.8%USD 507.16MSFT unit share price decreased by -7.17-1.4%
V (Visa Inc. Class A) 424,209 V holding decreased by -1573-0.4%USD 144,248,028V value decreased by -645587-0.4%USD 340.04V unit share price decreased by -0.25999999999999-0.1%
META (Meta Platforms Inc) 184,656 META holding decreased by -685-0.4%USD 117,431,983META value increased by 11638671.0%USD 635.95META unit share price increased by 8.631.4%
GOOGL (Alphabet Inc Class A) 386,587 GOOGL holding decreased by -1434-0.4%USD 109,910,550GOOGL value increased by 22192022.1%USD 284.31GOOGL unit share price increased by 6.772.4%
ASML.AS (ASML Holding NV) 76,540 ASML.AS holding decreased by -283-0.4%EUR 79,654,117ASML.AS value decreased by -1391505-1.7%EUR 1040.69ASML.AS unit share price decreased by -14.28-1.4%
MA (Mastercard Inc) 137,981 MA holding decreased by -512-0.4%USD 76,346,267MA value decreased by -205739-0.3%USD 553.31MA unit share price increased by 0.559999999999950.1%
GE (GE Aerospace) 233,754 GE holding decreased by -868-0.4%USD 71,320,683GE value decreased by -51329-0.1%USD 305.11GE unit share price increased by 0.910000000000030.3%
NFLX (Netflix Inc) 47,444 NFLX holding decreased by -176-0.4%USD 52,115,336NFLX value increased by 685810.1%USD 1098.46NFLX unit share price increased by 5.50.5%
IBE.MC (Iberdrola SA) 2,236,080 IBE.MC holding decreased by -8286-0.4%EUR 45,637,637IBE.MC value decreased by -259679-0.6%EUR 20.4097IBE.MC unit share price decreased by -0.040299999999998-0.2%
LRCX (Lam Research Corp) 266,505 LRCX holding decreased by -991-0.4%USD 43,986,650LRCX value increased by 23161235.6%USD 165.05LRCX unit share price increased by 9.276.0%
PG (Procter & Gamble Company) 266,785 PG holding decreased by -993-0.4%USD 38,894,585PG value decreased by -514303-1.3%USD 145.79PG unit share price decreased by -1.38-0.9%
COP (ConocoPhillips) 389,973 COP holding decreased by -1453-0.4%USD 34,200,632COP value decreased by -209628-0.6%USD 87.7COP unit share price decreased by -0.20999999999999-0.2%
CSCO (Cisco Systems Inc) 468,428 CSCO holding decreased by -1745-0.4%USD 33,773,659CSCO value decreased by -229252-0.7%USD 72.1CSCO unit share price decreased by -0.22-0.3%
KO (The Coca-Cola Company) 474,744 KO holding decreased by -1768-0.4%USD 32,524,711KO value decreased by -192603-0.6%USD 68.51KO unit share price decreased by -0.14999999999999-0.2%
ADBE (Adobe Systems Incorporated) 96,684 ADBE holding decreased by -360-0.4%USD 32,440,383ADBE value decreased by -103322-0.3%USD 335.53ADBE unit share price increased by 0.179999999999950.1%
QCOM (Qualcomm Incorporated) 174,106 QCOM holding decreased by -649-0.4%USD 31,290,330QCOM value increased by 10856763.6%USD 179.72QCOM unit share price increased by 6.884.0%
RMS.PA (Hermes International SCA) 12,476 RMS.PA holding decreased by -46-0.4%EUR 30,045,878RMS.PA value increased by 565290.2%EUR 2408.29RMS.PA unit share price increased by 13.360.6%
AXP (American Express Company) 75,066 AXP holding decreased by -280-0.4%USD 27,459,143AXP value increased by 2976631.1%USD 365.8AXP unit share price increased by 5.311.5%
AZN.L (AstraZeneca PLC) 165,537 AZN.L holding decreased by -615-0.4%GBP 26,877,692AZN.L value decreased by -280320-1.0%GBP 162.367AZN.L unit share price decreased by -1.086-0.7%
NOVO-B.CO (Novo Nordisk A/S) 547,832 NOVO-B.CO holding decreased by -2031-0.4%DKK 25,361,345NOVO-B.CO value decreased by -1319816-4.9%DKK 46.294NOVO-B.CO unit share price decreased by -2.2293-4.6%
KLAC (KLA-Tencor Corporation) 20,425 KLAC holding decreased by -76-0.4%USD 25,063,518KLAC value increased by 5957802.4%USD 1227.1KLAC unit share price increased by 33.612.8%
ANET (Arista Networks) 173,897 ANET holding decreased by -649-0.4%USD 24,418,617ANET value decreased by -2382921-8.9%USD 140.42ANET unit share price decreased by -13.13-8.6%
RACE.MI (Ferrari NV) 59,082 RACE.MI holding decreased by -219-0.4%EUR 24,049,053RACE.MI value increased by 1493010.6%EUR 407.045RACE.MI unit share price increased by 4.0211.0%
ACN (Accenture plc) 95,041 ACN holding decreased by -353-0.4%USD 23,553,061ACN value increased by 3818581.6%USD 247.82ACN unit share price increased by 4.922.0%
ABT (Abbott Laboratories) 185,593 ABT holding decreased by -693-0.4%USD 23,113,752ABT value decreased by -321027-1.4%USD 124.54ABT unit share price decreased by -1.26-1.0%
BLK (BlackRock Inc) 21,214 BLK holding decreased by -79-0.4%USD 22,774,714BLK value increased by 2060500.9%USD 1073.57BLK unit share price increased by 13.661.3%
ALV.DE (Allianz SE) 55,372 ALV.DE holding decreased by -206-0.4%EUR 22,646,969ALV.DE value increased by 496790.2%EUR 408.997ALV.DE unit share price increased by 2.410.6%
TT (Trane Technologies plc) 46,712 TT holding decreased by -173-0.4%USD 20,373,906TT value increased by 731700.4%USD 436.16TT unit share price increased by 3.170.7%
SPGI (S&P Global Inc) 40,646 SPGI holding decreased by -152-0.4%USD 20,205,127SPGI value decreased by -161643-0.8%USD 497.1SPGI unit share price decreased by -2.11-0.4%
CPG.L (Compass Group PLC) 591,722 CPG.L holding decreased by -2204-0.4%GBP 19,616,468CPG.L value increased by 968570.5%GBP 33.1515CPG.L unit share price increased by 0.28610.9%
CMG (Chipotle Mexican Grill Inc) 595,706 CMG holding decreased by -2230-0.4%USD 19,044,721CMG value increased by 662320.3%USD 31.97CMG unit share price increased by 0.230.7%
PGR (Progressive Corp) 90,142 PGR holding decreased by -337-0.4%USD 18,834,269PGR value decreased by -129225-0.7%USD 208.94PGR unit share price decreased by -0.65000000000001-0.3%
REL.L (Relx PLC) 417,874 REL.L holding decreased by -1556-0.4%GBP 18,621,638REL.L value increased by 1416700.8%GBP 44.5628REL.L unit share price increased by 0.50311.1%
TXN (Texas Instruments Incorporated) 107,575 TXN holding decreased by -403-0.4%USD 17,596,043TXN value increased by 3886692.3%USD 163.57TXN unit share price increased by 4.212.6%
CTAS (Cintas Corporation) 85,053 CTAS holding decreased by -319-0.4%USD 15,803,698CTAS value increased by 858590.5%USD 185.81CTAS unit share price increased by 1.70.9%
ULVR.L (Unilever PLC) 253,282 ULVR.L holding decreased by -944-0.4%GBP 15,359,774ULVR.L value decreased by -40450.0%GBP 60.643ULVR.L unit share price increased by 0.20930.3%
MCO (Moodys Corporation) 30,972 MCO holding decreased by -116-0.4%USD 15,066,639MCO value decreased by -87517-0.6%USD 486.46MCO unit share price decreased by -1-0.2%
8035.T (Tokyo Electron Limited) 68,700 8035.T holding decreased by -300-0.4%JPY 14,858,0258035.T value decreased by -791181-5.1%JPY 216.2748035.T unit share price decreased by -10.526-4.6%
AMT (American Tower Corp) 81,235 AMT holding decreased by -305-0.4%USD 14,575,996AMT value decreased by -129743-0.9%USD 179.43AMT unit share price decreased by -0.91999999999999-0.5%
LMT (Lockheed Martin Corporation) 30,762 LMT holding decreased by -115-0.4%USD 14,554,733LMT value decreased by -419994-2.8%USD 473.14LMT unit share price decreased by -11.84-2.4%
GSK.L (GlaxoSmithKline PLC) 619,876 GSK.L holding decreased by -2312-0.4%GBP 14,454,394GSK.L value decreased by -72207-0.5%GBP 23.3182GSK.L unit share price decreased by -0.029399999999999-0.1%
CME (CME Group Inc) 53,921 CME holding decreased by -202-0.4%USD 14,450,828CME value decreased by -46018-0.3%USD 268CME unit share price increased by 0.149999999999980.1%
CB (Chubb Ltd) 50,383 CB holding decreased by -188-0.4%USD 14,271,489CB value decreased by -174117-1.2%USD 283.26CB unit share price decreased by -2.39-0.8%
6857.T (Advantest Corporation) 105,200 6857.T holding decreased by -400-0.4%JPY 13,966,8956857.T value decreased by -1026866-6.8%JPY 132.7656857.T unit share price decreased by -9.221-6.5%
WSM (Williams-Sonoma Inc) 68,703 WSM holding decreased by -258-0.4%USD 13,669,149WSM value increased by 2914052.2%USD 198.96WSM unit share price increased by 4.972.6%
PSA (Public Storage) 48,891 PSA holding decreased by -183-0.4%USD 13,636,678PSA value increased by 912730.7%USD 278.92PSA unit share price increased by 2.91.1%
MMC (Marsh & McLennan Companies Inc) 75,308 MMC holding decreased by -283-0.4%USD 13,434,947MMC value decreased by -209229-1.5%USD 178.4MMC unit share price decreased by -2.1-1.2%
ITW (Illinois Tool Works Inc) 54,229 ITW holding decreased by -204-0.4%USD 13,289,359ITW value decreased by -42371-0.3%USD 245.06ITW unit share price increased by 0.140000000000010.1%
TPL (Texas Pacific Land Trust) 14,176 TPL holding decreased by -53-0.4%USD 13,028,453TPL value increased by 170290.1%USD 919.05TPL unit share price increased by 4.620.5%
HWM (Howmet Aerospace Inc) 62,802 HWM holding decreased by -236-0.4%USD 12,956,681HWM value increased by 326300.3%USD 206.31HWM unit share price increased by 1.290.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,138 MUV2.DE holding decreased by -75-0.4%EUR 12,570,704MUV2.DE value increased by 968490.8%EUR 624.228MUV2.DE unit share price increased by 7.10799999999991.2%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,476,267388.HK value decreased by -60518-0.5%HKD 54.4806388.HK unit share price decreased by -0.2642-0.5%
FTNT (Fortinet Inc) 143,296 FTNT holding decreased by -539-0.4%USD 12,322,023FTNT value increased by 644040.5%USD 85.99FTNT unit share price increased by 0.770.9%
DHI (DR Horton Inc) 84,526 DHI holding decreased by -318-0.4%USD 12,279,092DHI value decreased by -73346-0.6%USD 145.27DHI unit share price decreased by -0.31999999999999-0.2%
8766.T (Tokio Marine Holdings, Inc.) 314,200 8766.T holding decreased by -1100-0.3%JPY 11,733,5008766.T value decreased by -17666-0.2%JPY 37.3448766.T unit share price increased by 0.0742000000000050.2%
CMI (Cummins Inc) 26,038 CMI holding decreased by -98-0.4%USD 11,435,369CMI value increased by 2298202.1%USD 439.18CMI unit share price increased by 10.442.4%
ATO (Atmos Energy Corporation) 65,707 ATO holding decreased by -247-0.4%USD 11,340,371ATO value decreased by -132327-1.2%USD 172.59ATO unit share price decreased by -1.36-0.8%
EXE (Expand Energy Corporation) 102,366 EXE holding decreased by -386-0.4%USD 11,265,378EXE value decreased by -42480-0.4%USD 110.05
ADSK (Autodesk Inc) 37,338 ADSK holding decreased by -140-0.4%USD 11,237,244ADSK value decreased by -38387-0.3%USD 300.96ADSK unit share price increased by 0.0999999999999660.0%
CDNS (Cadence Design Systems Inc) 34,222 CDNS holding decreased by -129-0.4%USD 11,212,154CDNS value decreased by -234286-2.0%USD 327.63CDNS unit share price decreased by -5.59-1.7%
AI.PA (Air Liquide SA) 56,760 AI.PA holding decreased by -212-0.4%EUR 11,004,646AI.PA value decreased by -53612-0.5%EUR 193.88AI.PA unit share price decreased by -0.22-0.1%
GRMN (Garmin Ltd) 53,098 GRMN holding decreased by -198-0.4%USD 10,910,577GRMN value decreased by -39086-0.4%USD 205.48GRMN unit share price increased by 0.0300000000000010.0%
FAST (Fastenal Company) 259,669 FAST holding decreased by -980-0.4%USD 10,823,004FAST value increased by 582000.5%USD 41.68FAST unit share price increased by 0.380.9%
SSE.L (SSE PLC) 437,624 SSE.L holding decreased by -1637-0.4%GBP 10,769,625SSE.L value decreased by -50575-0.5%GBP 24.6093SSE.L unit share price decreased by -0.023399999999999-0.1%
NVR (NVR Inc) 1,496 NVR holding decreased by -6-0.4%USD 10,744,078NVR value increased by 107410.1%USD 7181.87NVR unit share price increased by 35.840.5%
AON (Aon PLC) 30,963 AON holding decreased by -115-0.4%USD 10,580,057AON value decreased by -117301-1.1%USD 341.7AON unit share price decreased by -2.51-0.7%
ULTA (Ulta Beauty Inc) 20,010 ULTA holding decreased by -75-0.4%USD 10,441,618ULTA value increased by 645020.6%USD 521.82ULTA unit share price increased by 5.16000000000011.0%
NXT.L (Next PLC) 54,997 NXT.L holding decreased by -206-0.4%GBP 10,310,374NXT.L value increased by 938610.9%GBP 187.472NXT.L unit share price increased by 2.41.3%
PAYX (Paychex Inc) 88,435 PAYX holding decreased by -334-0.4%USD 10,302,678PAYX value increased by 818150.8%USD 116.5PAYX unit share price increased by 1.361.2%
SPG (Simon Property Group Inc) 56,708 SPG holding decreased by -214-0.4%USD 10,286,831SPG value decreased by -106557-1.0%USD 181.4SPG unit share price decreased by -1.19-0.7%
SHW (Sherwin-Williams Co) 30,110 SHW holding decreased by -113-0.4%USD 10,110,035SHW value decreased by -255850-2.5%USD 335.77SHW unit share price decreased by -7.21-2.1%
VRTX (Vertex Pharmaceuticals Inc) 24,115 VRTX holding decreased by -91-0.4%USD 10,055,955VRTX value decreased by -150989-1.5%USD 417VRTX unit share price decreased by -4.67-1.1%
IDXX (IDEXX Laboratories Inc) 13,935 IDXX holding decreased by -52-0.4%USD 10,036,126IDXX value decreased by -64166-0.6%USD 720.21IDXX unit share price decreased by -1.91-0.3%
MPWR (Monolithic Power Systems Inc) 9,971 MPWR holding decreased by -37-0.4%USD 9,972,496MPWR value increased by 3861334.0%USD 1000.15MPWR unit share price increased by 42.284.4%
PYPL (PayPal Holdings Inc) 144,970 PYPL holding decreased by -547-0.4%USD 9,866,658PYPL value increased by 2508952.6%USD 68.06PYPL unit share price increased by 1.983.0%
RIO.L (Rio Tinto PLC) 139,736 RIO.L holding decreased by -522-0.4%GBP 9,618,453RIO.L value decreased by -29023-0.3%GBP 68.833RIO.L unit share price increased by 0.0491999999999990.1%
AMP (Ameriprise Financial Inc) 20,802 USD 9,549,574AMP value increased by 1470701.6%USD 459.07AMP unit share price increased by 7.071.6%
LULU (Lululemon Athletica Inc.) 56,915 LULU holding decreased by -211-0.4%USD 9,538,385LULU value increased by 3605223.9%USD 167.59LULU unit share price increased by 6.934.3%
OR.PA (L'Oreal SA) 22,861 OR.PA holding decreased by -85-0.4%EUR 9,512,776OR.PA value decreased by -87056-0.9%EUR 416.114OR.PA unit share price decreased by -2.252-0.5%
PHM (PulteGroup Inc) 79,069 PHM holding decreased by -299-0.4%USD 9,445,583PHM value decreased by -50005-0.5%USD 119.46PHM unit share price decreased by -0.18000000000001-0.2%
TRV (The Travelers Companies Inc) 32,738 TRV holding decreased by -124-0.4%USD 9,056,968TRV value decreased by -55007-0.6%USD 276.65TRV unit share price decreased by -0.63-0.2%
FANG (Diamondback Energy Inc) 63,025 FANG holding decreased by -238-0.4%USD 8,652,702FANG value decreased by -167425-1.9%USD 137.29FANG unit share price decreased by -2.13-1.5%
ZTS (Zoetis Inc) 68,235 ZTS holding decreased by -258-0.4%USD 8,221,635ZTS value decreased by -303004-3.6%USD 120.49ZTS unit share price decreased by -3.97-3.2%
CBRE (CBRE Group Inc Class A) 51,913 CBRE holding decreased by -197-0.4%USD 7,790,584CBRE value decreased by -100954-1.3%USD 150.07CBRE unit share price decreased by -1.37-0.9%
AJG (Arthur J Gallagher & Co) 31,012 AJG holding decreased by -118-0.4%USD 7,692,527AJG value decreased by -142894-1.8%USD 248.05AJG unit share price decreased by -3.65-1.5%
DVN (Devon Energy Corporation) 224,794 DVN holding decreased by -854-0.4%USD 7,269,838DVN value decreased by -75004-1.0%USD 32.34DVN unit share price decreased by -0.20999999999999-0.6%
MFC.TO (Manulife Financial Corp) 217,231 MFC.TO holding decreased by -808-0.4%CAD 7,231,037MFC.TO value increased by 660250.9%CAD 33.2873MFC.TO unit share price increased by 0.42621.3%
7974.T (Nintendo Co., Ltd.) 79,500 7974.T holding decreased by -300-0.4%JPY 7,084,6437974.T value increased by 3503235.2%JPY 89.1157974.T unit share price increased by 4.7255.6%
ADYEN.AS (Adyen NV) 4,374 ADYEN.AS holding decreased by -16-0.4%EUR 7,065,431ADYEN.AS value decreased by -56074-0.8%EUR 1615.32ADYEN.AS unit share price decreased by -6.8900000000001-0.4%
APO (Apollo Global Management LLC Class A) 49,387 APO holding decreased by -189-0.4%USD 6,605,511APO value increased by 1353472.1%USD 133.75APO unit share price increased by 3.242.5%
DB1.DE (Deutsche Boerse AG) 26,057 DB1.DE holding decreased by -98-0.4%EUR 6,577,392DB1.DE value decreased by -21570.0%EUR 252.423DB1.DE unit share price increased by 0.8630.3%
ECL (Ecolab Inc) 25,061 ECL holding decreased by -95-0.4%USD 6,489,045ECL value decreased by -17806-0.3%USD 258.93ECL unit share price increased by 0.269999999999980.1%
7832.T (BANDAI NAMCO Holdings Inc.) 192,800 7832.T holding decreased by -600-0.3%JPY 6,032,8497832.T value decreased by -25282-0.4%JPY 31.29077832.T unit share price decreased by -0.0337-0.1%
DECK (Deckers Outdoor Corporation) 73,687 DECK holding decreased by -282-0.4%USD 6,028,333DECK value increased by 1448392.5%USD 81.81DECK unit share price increased by 2.272.9%
CPRT (Copart Inc) 143,440 CPRT holding decreased by -549-0.4%USD 6,014,439CPRT value decreased by -155490-2.5%USD 41.93CPRT unit share price decreased by -0.92-2.1%
IMO.TO (Imperial Oil Ltd) 66,680 IMO.TO holding decreased by -248-0.4%CAD 5,930,888IMO.TO value increased by 134140.2%CAD 88.9455IMO.TO unit share price increased by 0.530.6%
MNST (Monster Beverage Corp) 86,693 MNST holding decreased by -331-0.4%USD 5,883,854MNST value increased by 645591.1%USD 67.87MNST unit share price increased by 11.5%
7741.T (HOYA Corporation) 36,300 7741.T holding decreased by -100-0.3%JPY 5,834,5387741.T value decreased by -131080-2.2%JPY 160.7317741.T unit share price decreased by -3.16-1.9%
ELE.MC (Endesa SA) 156,102 ELE.MC holding decreased by -581-0.4%EUR 5,705,393ELE.MC value decreased by -33123-0.6%EUR 36.5491ELE.MC unit share price decreased by -0.075899999999997-0.2%
HIG (Hartford Financial Services Group) 43,620 HIG holding decreased by -167-0.4%USD 5,593,393HIG value decreased by -8716-0.2%USD 128.23HIG unit share price increased by 0.289999999999990.2%
KNEBV.HE (Kone Oyj) 82,700 KNEBV.HE holding decreased by -312-0.4%EUR 5,536,395KNEBV.HE value decreased by -21457-0.4%EUR 66.9455KNEBV.HE unit share price decreased by -0.00690000000000170.0%
ODFL (Old Dominion Freight Line Inc) 39,286 ODFL holding decreased by -151-0.4%USD 5,530,683ODFL value decreased by -44131-0.8%USD 140.78ODFL unit share price decreased by -0.58000000000001-0.4%
WKL.AS (Wolters Kluwer NV) 43,789 WKL.AS holding decreased by -165-0.4%EUR 5,471,388WKL.AS value increased by 666111.2%EUR 124.949WKL.AS unit share price increased by 1.9851.6%
RKT.L (Reckitt Benckiser Group PLC) 69,587 RKT.L holding decreased by -263-0.4%GBP 5,343,471RKT.L value decreased by -11521-0.2%GBP 76.7884RKT.L unit share price increased by 0.12420.2%
7936.T (ASICS Corporation) 213,300 7936.T holding decreased by -700-0.3%JPY 5,251,8017936.T value decreased by -212771-3.9%JPY 24.62177936.T unit share price decreased by -0.9137-3.6%
2.HK (CLP HOLDINGS LTD) 608,500 2.HK holding decreased by -2500-0.4%HKD 5,239,5842.HK value decreased by -25550.0%HKD 8.610662.HK unit share price increased by 0.0310499999999990.4%
4063.T (Shin-Etsu Chemical Co., Ltd.) 175,300 4063.T holding decreased by -500-0.3%JPY 5,184,1854063.T value decreased by -138121-2.6%JPY 29.57324063.T unit share price decreased by -0.7016-2.3%
ACGL (Arch Capital Group Ltd) 58,080 ACGL holding decreased by -216-0.4%USD 5,084,904ACGL value decreased by -14247-0.3%USD 87.55ACGL unit share price increased by 0.0799999999999980.1%
CSGP (CoStar Group Inc) 72,145 CSGP holding decreased by -277-0.4%USD 5,081,894CSGP value increased by 275630.5%USD 70.44CSGP unit share price increased by 0.649999999999990.9%
VLTO (Veralto Corporation) 50,639 VLTO holding decreased by -195-0.4%USD 5,059,849VLTO value decreased by -4742-0.1%USD 99.92VLTO unit share price increased by 0.290000000000010.3%
AVB (AvalonBay Communities Inc) 28,026 AVB holding decreased by -108-0.4%USD 4,981,341AVB value increased by 280690.6%USD 177.74AVB unit share price increased by 1.681.0%
APD (Air Products and Chemicals Inc) 20,520 APD holding decreased by -79-0.4%USD 4,874,731APD value decreased by -84890-1.7%USD 237.56APD unit share price decreased by -3.21-1.3%
MONC.MI (Moncler SpA) 77,938 MONC.MI holding decreased by -295-0.4%EUR 4,811,429MONC.MI value increased by 1363502.9%EUR 61.7341MONC.MI unit share price increased by 1.97573.3%
IMB.L (Imperial Brands PLC) 117,180 IMB.L holding decreased by -444-0.4%GBP 4,798,557IMB.L value increased by 764691.6%GBP 40.9503IMB.L unit share price increased by 0.80472.0%
IFC.TO (Intact Financial Corporation) 24,406 IFC.TO holding decreased by -91-0.4%CAD 4,660,388IFC.TO value increased by 478171.0%CAD 190.953IFC.TO unit share price increased by 2.6621.4%
WTW (Willis Towers Watson PLC) 14,378 WTW holding decreased by -54-0.4%USD 4,644,957WTW value decreased by -13837-0.3%USD 323.06WTW unit share price increased by 0.250.1%
DGE.L (Diageo PLC) 187,426 DGE.L holding decreased by -712-0.4%GBP 4,393,658DGE.L value increased by 72230.2%GBP 23.4421DGE.L unit share price increased by 0.12710.5%
BR (Broadridge Financial Solutions Inc) 20,056 BR holding decreased by -77-0.4%USD 4,383,840BR value decreased by -103000-2.3%USD 218.58BR unit share price decreased by -4.28-1.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 213,600 8725.T holding decreased by -700-0.3%JPY 4,349,6638725.T value decreased by -74784-1.7%JPY 20.36368725.T unit share price decreased by -0.2824-1.4%
SLF.TO (Sun Life Financial Inc.) 69,455 SLF.TO holding decreased by -259-0.4%CAD 4,279,260SLF.TO value decreased by -2531-0.1%CAD 61.612SLF.TO unit share price increased by 0.19260.3%
1925.T (Daiwa House Industry Co., Ltd.) 124,300 1925.T holding decreased by -400-0.3%JPY 4,269,6781925.T value decreased by -19361-0.5%JPY 34.34981925.T unit share price decreased by -0.045099999999998-0.1%
6146.T (Disco Corporation) 13,700 6146.T holding decreased by -100-0.7%JPY 4,221,1226146.T value decreased by -445301-9.5%JPY 308.1116146.T unit share price decreased by -30.036-8.9%
HUBB (Hubbell Inc) 8,940 HUBB holding decreased by -34-0.4%USD 4,184,456HUBB value increased by 614411.5%USD 468.06HUBB unit share price increased by 8.621.9%
DKS (Dick’s Sporting Goods Inc) 19,066 DKS holding decreased by -74-0.4%USD 4,175,073DKS value increased by 373880.9%USD 218.98DKS unit share price increased by 2.81.3%
TROW (T. Rowe Price Group Inc) 39,712 TROW holding decreased by -154-0.4%USD 4,065,715TROW value increased by 284850.7%USD 102.38TROW unit share price increased by 1.111.1%
EXPD (Expeditors International of Washington, Inc.) 29,212 EXPD holding decreased by -114-0.4%USD 4,028,919EXPD value increased by 485011.2%USD 137.92EXPD unit share price increased by 2.191.6%
WPM.TO (Wheaton Precious Metals Corp) 40,992 WPM.TO holding decreased by -153-0.4%CAD 3,956,858WPM.TO value increased by 709661.8%CAD 96.5276WPM.TO unit share price increased by 2.08382.2%
6.HK (POWER ASSETS HOLDINGS LTD) 608,531 6.HK holding decreased by -2500-0.4%HKD 3,921,0836.HK value decreased by -12686-0.3%HKD 6.443526.HK unit share price increased by 0.00560000000000030.1%
ROL (Rollins Inc) 65,285 ROL holding decreased by -255-0.4%USD 3,895,556ROL value decreased by -11939-0.3%USD 59.67ROL unit share price increased by 0.0500000000000040.1%
3.HK (HONG KONG AND CHINA GAS LTD) 4,023,000 3.HK holding decreased by -15000-0.4%HKD 3,792,6233.HK value increased by 165340.4%HKD 0.9427353.HK unit share price increased by 0.0075970.8%
UMG.AS (Universal Music Group NV) 144,549 UMG.AS holding decreased by -550-0.4%EUR 3,763,242UMG.AS value increased by 114170.3%EUR 26.0344UMG.AS unit share price increased by 0.17740.7%
16.HK (SUN HUNG KAI PROPERTIES LTD) 296,000 16.HK holding decreased by -1000-0.3%HKD 3,687,03316.HK value decreased by -66416-1.8%HKD 12.456216.HK unit share price decreased by -0.1817-1.4%
RMD (ResMed Inc) 14,911 RMD holding decreased by -58-0.4%USD 3,656,475RMD value decreased by -31887-0.9%USD 245.22RMD unit share price decreased by -1.18-0.5%
A (Agilent Technologies Inc) 24,900 A holding decreased by -97-0.4%USD 3,654,573A value increased by 30110.1%USD 146.77A unit share price increased by 0.690.5%
EA (Electronic Arts Inc) 18,045 EA holding decreased by -70-0.4%USD 3,622,353EA value decreased by -14777-0.4%USD 200.74EA unit share price decreased by -0.0399999999999920.0%
POOL (Pool Corporation) 13,944 POOL holding decreased by -54-0.4%USD 3,528,250POOL value decreased by -83234-2.3%USD 253.03POOL unit share price decreased by -4.97-1.9%
NTAP (NetApp Inc) 30,215 NTAP holding decreased by -118-0.4%USD 3,495,573NTAP value increased by 576311.7%USD 115.69NTAP unit share price increased by 2.352.1%
LII (Lennox International Inc) 7,111 LII holding decreased by -27-0.4%USD 3,484,319LII value decreased by -28719-0.8%USD 489.99LII unit share price decreased by -2.17-0.4%
WRB (W. R. Berkley Corp) 46,259 WRB holding decreased by -182-0.4%USD 3,456,472WRB value increased by 175160.5%USD 74.72WRB unit share price increased by 0.670.9%
FNV.TO (Franco-Nevada Corporation) 18,263 FNV.TO holding decreased by -68-0.4%CAD 3,431,642FNV.TO value increased by 437231.3%CAD 187.901FNV.TO unit share price increased by 3.0821.7%
BAM.TO (Brookfield Asset Management Ltd) 60,334 BAM.TO holding decreased by -225-0.4%CAD 3,254,290BAM.TO value decreased by -13277-0.4%CAD 53.9379BAM.TO unit share price decreased by -0.0189000000000020.0%
8630.T (Sompo Holdings, Inc.) 107,500 8630.T holding decreased by -400-0.4%JPY 3,140,8028630.T value decreased by -132881-4.1%JPY 29.21688630.T unit share price decreased by -1.1232-3.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 67,700 4519.T holding decreased by -300-0.4%JPY 3,073,5834519.T value decreased by -6465-0.2%JPY 45.44519.T unit share price increased by 0.10520.2%
VER.VI (Verbund AG) 39,405 VER.VI holding decreased by -147-0.4%EUR 3,064,536VER.VI value decreased by -71732-2.3%EUR 77.7702VER.VI unit share price decreased by -1.5246-1.9%
6920.T (Lasertec Corporation) 16,200 6920.T holding decreased by -100-0.6%JPY 3,007,0196920.T value decreased by -262651-8.0%JPY 185.6186920.T unit share price decreased by -14.975-7.5%
CHKP (Check Point Software Technologies Ltd) 14,952 CHKP holding decreased by -57-0.4%USD 2,921,770CHKP value increased by 436441.5%USD 195.41CHKP unit share price increased by 3.651.9%
SGRO.L (Segro Plc) 306,704 SGRO.L holding decreased by -1181-0.4%GBP 2,851,115SGRO.L value increased by 46860.2%GBP 9.29598SGRO.L unit share price increased by 0.0508799999999990.6%
FBK.MI (FinecoBank Banca Fineco SpA) 115,935 FBK.MI holding decreased by -447-0.4%EUR 2,814,680FBK.MI value increased by 1116694.1%EUR 24.2781FBK.MI unit share price increased by 1.05284.5%
SNA (Snap-On Inc) 7,963 SNA holding decreased by -31-0.4%USD 2,729,318SNA value increased by 215100.8%USD 342.75SNA unit share price increased by 4.021.2%
ALLE (Allegion PLC) 16,325 ALLE holding decreased by -63-0.4%USD 2,706,848ALLE value decreased by -6185-0.2%USD 165.81ALLE unit share price increased by 0.259999999999990.2%
BRO (Brown & Brown Inc) 33,806 BRO holding decreased by -135-0.4%USD 2,631,459BRO value decreased by -49541-1.8%USD 77.84BRO unit share price decreased by -1.15-1.5%
CSL (Carlisle Companies Incorporated) 7,942 CSL holding decreased by -31-0.4%USD 2,614,745CSL value increased by 80520.3%USD 329.23CSL unit share price increased by 2.290.7%
WAT (Waters Corporation) 6,879 WAT holding decreased by -27-0.4%USD 2,558,782WAT value increased by 219320.9%USD 371.97WAT unit share price increased by 4.63000000000011.3%
HNR1.DE (Hannover Rueck SE) 8,721 HNR1.DE holding decreased by -33-0.4%EUR 2,532,741HNR1.DE value increased by 358251.4%EUR 290.419HNR1.DE unit share price increased by 5.1881.8%
OMV.VI (OMV AG) 46,118 OMV.VI holding decreased by -173-0.4%EUR 2,514,595OMV.VI value decreased by -5880.0%EUR 54.5252OMV.VI unit share price increased by 0.1910.4%
WCP.TO (Whitecap Resources Inc.) 336,807 WCP.TO holding decreased by -1262-0.4%CAD 2,486,919WCP.TO value increased by 216450.9%CAD 7.38381WCP.TO unit share price increased by 0.091591.3%
GLPI (Gaming & Leisure Properties) 53,705 GLPI holding decreased by -216-0.4%USD 2,422,096GLPI value decreased by -14594-0.6%USD 45.1GLPI unit share price decreased by -0.089999999999996-0.2%
CPAY (Corpay Inc) 9,223 CPAY holding decreased by -37-0.4%USD 2,413,567CPAY value decreased by -4867-0.2%USD 261.69CPAY unit share price increased by 0.519999999999980.2%
GGG (Graco Inc) 29,347 GGG holding decreased by -118-0.4%USD 2,412,910GGG value increased by 62090.3%USD 82.22GGG unit share price increased by 0.539999999999990.7%
IT (Gartner Inc) 9,951 IT holding decreased by -40-0.4%USD 2,359,581IT value increased by 899264.0%USD 237.12IT unit share price increased by 9.954.4%
PPG (PPG Industries Inc) 24,065 PPG holding decreased by -97-0.4%USD 2,316,256PPG value increased by 227991.0%USD 96.25PPG unit share price increased by 1.331.4%
K (Kellanova) 27,255 K holding decreased by -110-0.4%USD 2,267,616K value decreased by -8878-0.4%USD 83.2K unit share price increased by 0.0100000000000050.0%
3092.T (ZOZO, Inc.) 259,200 3092.T holding decreased by -800-0.3%JPY 2,156,9903092.T value increased by 52250.2%JPY 8.321723092.T unit share price increased by 0.0456999999999980.6%
WSO (Watsco Inc) 5,886 WSO holding decreased by -23-0.4%USD 2,106,541WSO value decreased by -10831-0.5%USD 357.89WSO unit share price decreased by -0.44-0.1%
UTHR (United Therapeutics Corporation) 4,696 UTHR holding decreased by -19-0.4%USD 2,101,225UTHR value increased by 392141.9%USD 447.45UTHR unit share price increased by 10.122.3%
JKHY (Jack Henry & Associates Inc) 13,053 JKHY holding decreased by -53-0.4%USD 2,086,261JKHY value increased by 886444.4%USD 159.83JKHY unit share price increased by 7.414.9%
ADM.L (Admiral Group PLC) 49,215 ADM.L holding decreased by -192-0.4%GBP 2,080,837ADM.L value increased by 167860.8%GBP 42.2805ADM.L unit share price increased by 0.5041.2%
PAYC (Paycom Soft) 11,323 PAYC holding decreased by -46-0.4%USD 2,080,148PAYC value increased by 120130.6%USD 183.71PAYC unit share price increased by 1.81.0%
1878.T (Daito Trust Construction Co.,Ltd.) 105,500 1878.T holding decreased by -400-0.4%JPY 1,980,8391878.T value decreased by -1910.0%JPY 18.77571878.T unit share price increased by 0.0690999999999990.4%
8697.T (Japan Exchange Group, Inc.) 174,800 8697.T holding decreased by -500-0.3%JPY 1,950,8458697.T value decreased by -61628-3.1%JPY 11.16048697.T unit share price decreased by -0.3198-2.8%
PKG (Packaging Corp of America) 9,720 PKG holding decreased by -39-0.4%USD 1,935,446PKG value increased by 113620.6%USD 199.12PKG unit share price increased by 1.961.0%
1113.HK (CK ASSET HOLDINGS LTD) 368,000 1113.HK holding decreased by -1500-0.4%HKD 1,870,4681113.HK value decreased by -6916-0.4%HKD 5.082791113.HK unit share price increased by 0.00191000000000050.0%
SGE.L (Sage Group PLC) 122,567 SGE.L holding decreased by -482-0.4%GBP 1,856,608SGE.L value increased by 103750.6%GBP 15.1477SGE.L unit share price increased by 0.14371.0%
GWO.TO (Great-West Lifeco Inc.) 44,060 GWO.TO holding decreased by -166-0.4%CAD 1,850,299GWO.TO value decreased by -19104-1.0%CAD 41.995GWO.TO unit share price decreased by -0.2743-0.6%
BESI.AS (BE Semiconductor Industries NV) 11,269 BESI.AS holding decreased by -44-0.4%EUR 1,830,399BESI.AS value decreased by -22879-1.2%EUR 162.428BESI.AS unit share price decreased by -1.39-0.8%
IAG.TO (iA Financial Corporation Inc) 15,363 IAG.TO holding decreased by -57-0.4%CAD 1,771,169IAG.TO value decreased by -63333-3.5%CAD 115.288IAG.TO unit share price decreased by -3.681-3.1%
WISE.L (Wise plc) 141,749 WISE.L holding decreased by -558-0.4%GBP 1,757,113WISE.L value decreased by -30869-1.7%GBP 12.3959WISE.L unit share price decreased by -0.1684-1.3%
AVY (Avery Dennison Corp) 9,960 AVY holding decreased by -41-0.4%USD 1,738,219AVY value decreased by -5855-0.3%USD 174.52AVY unit share price increased by 0.130000000000020.1%
AUTO.L (Auto Trader Group plc) 171,155 AUTO.L holding decreased by -676-0.4%GBP 1,727,659AUTO.L value increased by 23090.1%GBP 10.0941AUTO.L unit share price increased by 0.0530999999999990.5%
CHD (Church & Dwight Company Inc) 19,635 CHD holding decreased by -81-0.4%USD 1,701,765CHD value decreased by -5641-0.3%USD 86.67CHD unit share price increased by 0.0700000000000070.1%
FDS (FactSet Research Systems Inc) 6,512 FDS holding decreased by -27-0.4%USD 1,700,544FDS value decreased by -29545-1.7%USD 261.14FDS unit share price decreased by -3.44-1.3%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 257,000 1038.HK holding decreased by -1000-0.4%HKD 1,697,3021038.HK value increased by 47910.3%HKD 6.604291038.HK unit share price increased by 0.0441699999999990.7%
FUTU (Futu Holdings Ltd) 8,322 FUTU holding decreased by -34-0.4%USD 1,561,873FUTU value increased by 616374.1%USD 187.68FUTU unit share price increased by 8.144.5%
6988.T (Nitto Denko Corporation) 62,200 6988.T holding decreased by -200-0.3%JPY 1,530,2586988.T value decreased by -33047-2.1%JPY 24.60226988.T unit share price decreased by -0.4508-1.8%
6383.T (Daifuku Co., Ltd.) 47,300 6383.T holding decreased by -200-0.4%JPY 1,509,7866383.T value decreased by -71947-4.5%JPY 31.91946383.T unit share price decreased by -1.3802-4.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 380,000 1308.HK holding decreased by -1000-0.3%HKD 1,477,9201308.HK value decreased by -11921-0.8%HKD 3.889261308.HK unit share price decreased by -0.02108-0.5%
G1A.DE (GEA Group AG) 20,938 G1A.DE holding decreased by -83-0.4%EUR 1,470,925G1A.DE value decreased by -11127-0.8%EUR 70.2515G1A.DE unit share price decreased by -0.25190000000001-0.4%
ERIE (Erie Indemnity Company) 5,092 ERIE holding decreased by -21-0.4%USD 1,467,311ERIE value decreased by -12493-0.8%USD 288.16ERIE unit share price decreased by -1.26-0.4%
ENX.PA (Euronext NV) 9,915 ENX.PA holding decreased by -39-0.4%EUR 1,411,297ENX.PA value decreased by -17451-1.2%EUR 142.34ENX.PA unit share price decreased by -1.195-0.8%
X.TO (TMX Group Limited) 38,225 X.TO holding decreased by -144-0.4%CAD 1,394,723X.TO value decreased by -13789-1.0%CAD 36.4872X.TO unit share price decreased by -0.2224-0.6%
ELS (Equity Lifestyle Properties Inc) 22,730 ELS holding decreased by -97-0.4%USD 1,379,256ELS value decreased by -5202-0.4%USD 60.68ELS unit share price increased by 0.0300000000000010.0%
ITRK.L (Intertek Group PLC) 20,609 ITRK.L holding decreased by -82-0.4%GBP 1,378,802ITRK.L value increased by 20290.1%GBP 66.9029ITRK.L unit share price increased by 0.363200000000010.5%
AFG (American Financial Group Inc) 10,135 AFG holding decreased by -43-0.4%USD 1,370,049AFG value increased by 316422.4%USD 135.18AFG unit share price increased by 3.682.8%
RPM (RPM International Inc) 11,741 RPM holding decreased by -50-0.4%USD 1,262,979RPM value decreased by -11628-0.9%USD 107.57RPM unit share price decreased by -0.53-0.5%
TIH.TO (Toromont Industries Ltd.) 9,516 TIH.TO holding decreased by -36-0.4%CAD 1,111,497TIH.TO value increased by 87460.8%CAD 116.803TIH.TO unit share price increased by 1.3561.2%
OMC (Omnicom Group Inc) 14,774 OMC holding decreased by -65-0.4%USD 1,084,412OMC value decreased by -6848-0.6%USD 73.4OMC unit share price decreased by -0.14-0.2%
AGS.BR (Ageas SA/NV) 13,370 AGS.BR holding decreased by -60-0.4%EUR 886,314AGS.BR value decreased by -7300-0.8%EUR 66.2913AGS.BR unit share price decreased by -0.2473-0.4%
9697.T (Capcom Co., Ltd.) 33,500 9697.T holding decreased by -100-0.3%JPY 859,9999697.T value decreased by -10913-1.3%JPY 25.67169697.T unit share price decreased by -0.2484-1.0%
SDR.L (Schroders PLC) 156,726 SDR.L holding decreased by -665-0.4%GBP 794,276SDR.L value increased by 32750.4%GBP 5.06793SDR.L unit share price increased by 0.0422199999999990.8%
4716.T (Oracle Corporation Japan) 8,500 JPY 774,0044716.T value decreased by -663-0.1%JPY 91.05934716.T unit share price decreased by -0.078000000000003-0.1%
ORNBV.HE (Orion Oyj) 11,531 ORNBV.HE holding decreased by -49-0.4%EUR 768,375ORNBV.HE value decreased by -22105-2.8%EUR 66.6356ORNBV.HE unit share price decreased by -1.6269-2.4%
3064.T (MonotaRO Co., Ltd.) 50,500 3064.T holding decreased by -200-0.4%JPY 711,8673064.T value increased by 169502.4%JPY 14.09643064.T unit share price increased by 0.392.8%
RAA.DE (Rational AG) 952 RAA.DE holding decreased by -4-0.4%EUR 675,351RAA.DE value decreased by -9099-1.3%EUR 709.402RAA.DE unit share price decreased by -6.55-0.9%
G24.DE (Scout24 SE) 5,774 G24.DE holding decreased by -25-0.4%EUR 659,815G24.DE value decreased by -942-0.1%EUR 114.273G24.DE unit share price increased by 0.330.3%
CCL-B.TO (CCL Industries Inc) 11,168 CCL-B.TO holding decreased by -43-0.4%CAD 622,856CCL-B.TO value increased by 49710.8%CAD 55.7715CCL-B.TO unit share price increased by 0.657300000000011.2%
EVD.DE (CTS Eventim AG & Co KGaA) 6,315 EVD.DE holding decreased by -27-0.4%EUR 578,469EVD.DE value increased by 209203.8%EUR 91.6024EVD.DE unit share price increased by 3.68874.2%
ELISA.HE (Elisa Oyj) 13,031 ELISA.HE holding decreased by -57-0.4%EUR 560,337ELISA.HE value decreased by -3390-0.6%EUR 43.0003ELISA.HE unit share price decreased by -0.071799999999996-0.2%
CVC.AS (CVC Capital Partners PLC) 32,927 CVC.AS holding decreased by -129-0.4%EUR 537,850CVC.AS value decreased by -10696-1.9%EUR 16.3346CVC.AS unit share price decreased by -0.2598-1.6%
LOTB.BR (Lotus Bakeries NV) 53 EUR 459,941LOTB.BR value increased by 73981.6%EUR 8678.13LOTB.BR unit share price increased by 139.581.6%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 232,9213038.T value increased by 57792.5%JPY 24.01253038.T unit share price increased by 0.59582.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BP3QZ601 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,468,956 USD 291,866,868NVDA value decreased by -12030749-4.0%USD 198.69NVDA unit share price decreased by -8.19-4.0%
AAPL (Apple Inc) 954,065 USD 257,635,713AAPL value increased by 9445250.4%USD 270.04AAPL unit share price increased by 0.990000000000010.4%
MSFT (Microsoft Corporation) 430,763 USD 221,554,334MSFT value decreased by -1163060-0.5%USD 514.33MSFT unit share price decreased by -2.6999999999999-0.5%
V (Visa Inc. Class A) 425,782 USD 144,893,615V value increased by 14476591.0%USD 340.3V unit share price increased by 3.41.0%
META (Meta Platforms Inc) 185,341 USD 116,268,116META value decreased by -1925693-1.6%USD 627.32META unit share price decreased by -10.39-1.6%
GOOGL (Alphabet Inc Class A) 388,021 USD 107,691,348GOOGL value decreased by -2397970-2.2%USD 277.54GOOGL unit share price decreased by -6.18-2.2%
ASML.AS (ASML Holding NV) 76,823 EUR 81,045,622ASML.AS value decreased by -981746-1.2%EUR 1054.97ASML.AS unit share price decreased by -12.77-1.2%
MA (Mastercard Inc) 138,493 USD 76,552,006MA value increased by 12021191.6%USD 552.75MA unit share price increased by 8.67999999999991.6%
GE (GE Aerospace) 234,622 USD 71,372,012GE value decreased by -1037030-1.4%USD 304.2GE unit share price decreased by -4.42-1.4%
NFLX (Netflix Inc) 47,620 USD 52,046,755NFLX value decreased by -339531-0.6%USD 1092.96NFLX unit share price decreased by -7.1299999999999-0.6%
IBE.MC (Iberdrola SA) 2,244,366 EUR 45,897,316IBE.MC value increased by 5426951.2%EUR 20.45IBE.MC unit share price increased by 0.24181.2%
LRCX (Lam Research Corp) 267,496 USD 41,670,527LRCX value decreased by -1460528-3.4%USD 155.78LRCX unit share price decreased by -5.46-3.4%
PG (Procter & Gamble Company) 267,778 USD 39,408,888PG value decreased by -227612-0.6%USD 147.17PG unit share price decreased by -0.85000000000002-0.6%
COP (ConocoPhillips) 391,426 USD 34,410,260COP value decreased by -258341-0.7%USD 87.91COP unit share price decreased by -0.66-0.7%
CSCO (Cisco Systems Inc) 470,173 USD 34,002,911CSCO value decreased by -1001469-2.9%USD 72.32CSCO unit share price decreased by -2.13-2.9%
KO (The Coca-Cola Company) 476,512 USD 32,717,314KO value increased by 3287931.0%USD 68.66KO unit share price increased by 0.691.0%
ADBE (Adobe Systems Incorporated) 97,044 USD 32,543,705ADBE value decreased by -205734-0.6%USD 335.35ADBE unit share price decreased by -2.12-0.6%
QCOM (Qualcomm Incorporated) 174,755 USD 30,204,654QCOM value decreased by -1377070-4.4%USD 172.84QCOM unit share price decreased by -7.88-4.4%
RMS.PA (Hermes International SCA) 12,522 EUR 29,989,349RMS.PA value decreased by -546602-1.8%EUR 2394.93RMS.PA unit share price decreased by -43.65-1.8%
AXP (American Express Company) 75,346 USD 27,161,480AXP value decreased by -85141-0.3%USD 360.49AXP unit share price decreased by -1.13-0.3%
AZN.L (AstraZeneca PLC) 166,152 GBP 27,158,012AZN.L value increased by 1511130.6%GBP 163.453AZN.L unit share price increased by 0.910.6%
ANET (Arista Networks) 174,546 USD 26,801,538ANET value decreased by -705166-2.6%USD 153.55ANET unit share price decreased by -4.04-2.6%
NOVO-B.CO (Novo Nordisk A/S) 549,863 DKK 26,681,161NOVO-B.CO value decreased by -83867-0.3%DKK 48.5233NOVO-B.CO unit share price decreased by -0.1525-0.3%
KLAC (KLA-Tencor Corporation) 20,501 USD 24,467,738KLAC value decreased by -525851-2.1%USD 1193.49KLAC unit share price decreased by -25.65-2.1%
RACE.MI (Ferrari NV) 59,301 EUR 23,899,752RACE.MI value increased by 6841662.9%EUR 403.024RACE.MI unit share price increased by 11.5372.9%
ABT (Abbott Laboratories) 186,286 USD 23,434,779ABT value increased by 3651211.6%USD 125.8ABT unit share price increased by 1.961.6%
ACN (Accenture plc) 95,394 USD 23,171,203ACN value decreased by -528482-2.2%USD 242.9ACN unit share price decreased by -5.54-2.2%
ALV.DE (Allianz SE) 55,578 EUR 22,597,290ALV.DE value decreased by -12666-0.1%EUR 406.587ALV.DE unit share price decreased by -0.22800000000001-0.1%
BLK (BlackRock Inc) 21,293 USD 22,568,664BLK value decreased by -189933-0.8%USD 1059.91BLK unit share price decreased by -8.9199999999998-0.8%
SPGI (S&P Global Inc) 40,798 USD 20,366,770SPGI value increased by 893480.4%USD 499.21SPGI unit share price increased by 2.190.4%
TT (Trane Technologies plc) 46,885 USD 20,300,736TT value decreased by -624508-3.0%USD 432.99TT unit share price decreased by -13.32-3.0%
CPG.L (Compass Group PLC) 593,926 GBP 19,519,611CPG.L value decreased by -5090.0%GBP 32.8654CPG.L unit share price decreased by -0.000799999999998140.0%
CMG (Chipotle Mexican Grill Inc) 597,936 USD 18,978,489CMG value increased by 1375260.7%USD 31.74CMG unit share price increased by 0.230.7%
PGR (Progressive Corp) 90,479 USD 18,963,494PGR value increased by 5329222.9%USD 209.59PGR unit share price increased by 5.892.9%
REL.L (Relx PLC) 419,430 GBP 18,479,968REL.L value increased by 24320.0%GBP 44.0597REL.L unit share price increased by 0.00580000000000070.0%
TXN (Texas Instruments Incorporated) 107,978 USD 17,207,374TXN value decreased by -226754-1.3%USD 159.36TXN unit share price decreased by -2.1-1.3%
CTAS (Cintas Corporation) 85,372 USD 15,717,839CTAS value increased by 1767201.1%USD 184.11CTAS unit share price increased by 2.071.1%
8035.T (Tokyo Electron Limited) 69,000 8035.T holding increased by 6000.9%JPY 15,649,2068035.T value increased by 4802723.2%JPY 226.88035.T unit share price increased by 5.0322.3%
ULVR.L (Unilever PLC) 254,226 GBP 15,363,819ULVR.L value decreased by -1920.0%GBP 60.4337ULVR.L unit share price decreased by -0.000799999999998140.0%
MCO (Moodys Corporation) 31,088 USD 15,154,156MCO value increased by 469420.3%USD 487.46MCO unit share price increased by 1.510.3%
6857.T (Advantest Corporation) 105,600 6857.T holding increased by 8000.8%JPY 14,993,7616857.T value decreased by -737288-4.7%JPY 141.9866857.T unit share price decreased by -8.119-5.4%
LMT (Lockheed Martin Corporation) 30,877 USD 14,974,727LMT value decreased by -91396-0.6%USD 484.98LMT unit share price decreased by -2.96-0.6%
AMT (American Tower Corp) 81,540 USD 14,705,739AMT value increased by 3025132.1%USD 180.35AMT unit share price increased by 3.712.1%
GSK.L (GlaxoSmithKline PLC) 622,188 GBP 14,526,601GSK.L value increased by 1550531.1%GBP 23.3476GSK.L unit share price increased by 0.24921.1%
CME (CME Group Inc) 54,123 USD 14,496,846CME value increased by 1997141.4%USD 267.85CME unit share price increased by 3.691.4%
CB (Chubb Ltd) 50,571 USD 14,445,606CB value increased by 3742252.7%USD 285.65CB unit share price increased by 7.42.7%
MMC (Marsh & McLennan Companies Inc) 75,591 USD 13,644,176MMC value increased by 2547421.9%USD 180.5MMC unit share price increased by 3.371.9%
PSA (Public Storage) 49,074 USD 13,545,405PSA value decreased by -78519-0.6%USD 276.02PSA unit share price decreased by -1.6-0.6%
WSM (Williams-Sonoma Inc) 68,961 USD 13,377,744WSM value increased by 944760.7%USD 193.99WSM unit share price increased by 1.370.7%
ITW (Illinois Tool Works Inc) 54,433 USD 13,331,730ITW value increased by 974350.7%USD 244.92ITW unit share price increased by 1.790.7%
TPL (Texas Pacific Land Trust) 14,229 USD 13,011,424TPL value decreased by -145563-1.1%USD 914.43TPL unit share price decreased by -10.23-1.1%
HWM (Howmet Aerospace Inc) 63,038 USD 12,924,051HWM value decreased by -108425-0.8%USD 205.02HWM unit share price decreased by -1.72-0.8%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,536,785388.HK value decreased by -97106-0.8%HKD 54.7448388.HK unit share price decreased by -0.4241-0.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,213 EUR 12,473,855MUV2.DE value decreased by -26640.0%EUR 617.12MUV2.DE unit share price decreased by -0.131999999999950.0%
DHI (DR Horton Inc) 84,844 USD 12,352,438DHI value increased by 449670.4%USD 145.59DHI unit share price increased by 0.530.4%
FTNT (Fortinet Inc) 143,835 USD 12,257,619FTNT value decreased by -330820-2.6%USD 85.22FTNT unit share price decreased by -2.3-2.6%
8766.T (Tokio Marine Holdings, Inc.) 315,300 8766.T holding increased by 22000.7%JPY 11,751,1668766.T value increased by 52180.0%JPY 37.26988766.T unit share price decreased by -0.2452-0.7%
ATO (Atmos Energy Corporation) 65,954 USD 11,472,698ATO value increased by 824420.7%USD 173.95ATO unit share price increased by 1.250.7%
CDNS (Cadence Design Systems Inc) 34,351 USD 11,446,440CDNS value decreased by -75229-0.7%USD 333.22CDNS unit share price decreased by -2.19-0.7%
EXE (Expand Energy Corporation) 102,752 USD 11,307,858EXE value decreased by -30820.0%USD 110.05EXE unit share price decreased by -0.0300000000000010.0%
ADSK (Autodesk Inc) 37,478 USD 11,275,631ADSK value decreased by -104189-0.9%USD 300.86ADSK unit share price decreased by -2.78-0.9%
CMI (Cummins Inc) 26,136 USD 11,205,549CMI value decreased by -234440-2.0%USD 428.74CMI unit share price decreased by -8.97-2.0%
AI.PA (Air Liquide SA) 56,972 EUR 11,058,258AI.PA value increased by 435760.4%EUR 194.1AI.PA unit share price increased by 0.764999999999990.4%
GRMN (Garmin Ltd) 53,296 USD 10,949,663GRMN value decreased by -271277-2.4%USD 205.45GRMN unit share price decreased by -5.09-2.4%
SSE.L (SSE PLC) 439,261 GBP 10,820,200SSE.L value decreased by -154702-1.4%GBP 24.6327SSE.L unit share price decreased by -0.3522-1.4%
FAST (Fastenal Company) 260,649 USD 10,764,804FAST value increased by 677690.6%USD 41.3FAST unit share price increased by 0.260.6%
NVR (NVR Inc) 1,502 USD 10,733,337NVR value increased by 1107121.0%USD 7146.03NVR unit share price increased by 73.711.0%
AON (Aon PLC) 31,078 USD 10,697,358AON value increased by 1358101.3%USD 344.21AON unit share price increased by 4.371.3%
SPG (Simon Property Group Inc) 56,922 USD 10,393,388SPG value increased by 3369783.4%USD 182.59SPG unit share price increased by 5.923.4%
ULTA (Ulta Beauty Inc) 20,085 USD 10,377,116ULTA value decreased by -15466-0.1%USD 516.66ULTA unit share price decreased by -0.76999999999998-0.1%
SHW (Sherwin-Williams Co) 30,223 USD 10,365,885SHW value decreased by -80393-0.8%USD 342.98SHW unit share price decreased by -2.66-0.8%
PAYX (Paychex Inc) 88,769 USD 10,220,863PAYX value increased by 26630.0%USD 115.14PAYX unit share price increased by 0.0300000000000010.0%
NXT.L (Next PLC) 55,203 GBP 10,216,513NXT.L value decreased by -168629-1.6%GBP 185.072NXT.L unit share price decreased by -3.054-1.6%
VRTX (Vertex Pharmaceuticals Inc) 24,206 USD 10,206,944VRTX value decreased by -104812-1.0%USD 421.67VRTX unit share price decreased by -4.33-1.0%
IDXX (IDEXX Laboratories Inc) 13,987 USD 10,100,292IDXX value decreased by -11470-0.1%USD 722.12IDXX unit share price decreased by -0.82000000000005-0.1%
RIO.L (Rio Tinto PLC) 140,258 GBP 9,647,476RIO.L value decreased by -235838-2.4%GBP 68.7838RIO.L unit share price decreased by -1.6814-2.4%
PYPL (PayPal Holdings Inc) 145,517 USD 9,615,763PYPL value decreased by -328869-3.3%USD 66.08PYPL unit share price decreased by -2.26-3.3%
OR.PA (L'Oreal SA) 22,946 EUR 9,599,832OR.PA value increased by 310280.3%EUR 418.366OR.PA unit share price increased by 1.3520.3%
MPWR (Monolithic Power Systems Inc) 10,008 USD 9,586,363MPWR value decreased by -460968-4.6%USD 957.87MPWR unit share price decreased by -46.06-4.6%
PHM (PulteGroup Inc) 79,368 USD 9,495,588PHM value increased by 698440.7%USD 119.64PHM unit share price increased by 0.880.7%
AMP (Ameriprise Financial Inc) 20,802 USD 9,402,504AMP value decreased by -7905-0.1%USD 452AMP unit share price decreased by -0.38-0.1%
LULU (Lululemon Athletica Inc.) 57,126 USD 9,177,863LULU value decreased by -274776-2.9%USD 160.66LULU unit share price decreased by -4.81-2.9%
TRV (The Travelers Companies Inc) 32,862 USD 9,111,975TRV value increased by 3161323.6%USD 277.28TRV unit share price increased by 9.61999999999993.6%
FANG (Diamondback Energy Inc) 63,263 USD 8,820,127FANG value decreased by -117037-1.3%USD 139.42FANG unit share price decreased by -1.85-1.3%
ZTS (Zoetis Inc) 68,493 USD 8,524,639ZTS value decreased by -1362326-13.8%USD 124.46ZTS unit share price decreased by -19.89-13.8%
CBRE (CBRE Group Inc Class A) 52,110 USD 7,891,538CBRE value increased by 432510.6%USD 151.44CBRE unit share price increased by 0.829999999999980.6%
AJG (Arthur J Gallagher & Co) 31,130 USD 7,835,421AJG value increased by 2714543.6%USD 251.7AJG unit share price increased by 8.723.6%
DVN (Devon Energy Corporation) 225,648 USD 7,344,842DVN value decreased by -60925-0.8%USD 32.55DVN unit share price decreased by -0.27-0.8%
MFC.TO (Manulife Financial Corp) 218,039 CAD 7,165,012MFC.TO value decreased by -29337-0.4%CAD 32.8611MFC.TO unit share price decreased by -0.1346-0.4%
ADYEN.AS (Adyen NV) 4,390 EUR 7,121,505ADYEN.AS value decreased by -148645-2.0%EUR 1622.21ADYEN.AS unit share price decreased by -33.86-2.0%
7974.T (Nintendo Co., Ltd.) 79,800 7974.T holding increased by 6000.8%JPY 6,734,3207974.T value increased by 309040.5%JPY 84.397974.T unit share price decreased by -0.2491-0.3%
DB1.DE (Deutsche Boerse AG) 26,155 EUR 6,579,549DB1.DE value decreased by -30664-0.5%EUR 251.56DB1.DE unit share price decreased by -1.172-0.5%
ECL (Ecolab Inc) 25,156 USD 6,506,851ECL value increased by 304390.5%USD 258.66ECL unit share price increased by 1.210.5%
APO (Apollo Global Management LLC Class A) 49,576 USD 6,470,164APO value increased by 3252195.3%USD 130.51APO unit share price increased by 6.565.3%
CPRT (Copart Inc) 143,989 USD 6,169,929CPRT value decreased by -21598-0.3%USD 42.85CPRT unit share price decreased by -0.15-0.3%
7832.T (BANDAI NAMCO Holdings Inc.) 193,400 7832.T holding increased by 12000.6%JPY 6,058,1317832.T value increased by 698461.2%JPY 31.32447832.T unit share price increased by 0.16790.5%
7741.T (HOYA Corporation) 36,400 7741.T holding increased by 2000.6%JPY 5,965,6187741.T value increased by 737961.3%JPY 163.8917741.T unit share price increased by 1.1330.7%
IMO.TO (Imperial Oil Ltd) 66,928 CAD 5,917,474IMO.TO value decreased by -85756-1.4%CAD 88.4155IMO.TO unit share price decreased by -1.2813-1.4%
DECK (Deckers Outdoor Corporation) 73,969 USD 5,883,494DECK value decreased by -116871-1.9%USD 79.54DECK unit share price decreased by -1.58-1.9%
MNST (Monster Beverage Corp) 87,024 USD 5,819,295MNST value increased by 313290.5%USD 66.87MNST unit share price increased by 0.360.5%
ELE.MC (Endesa SA) 156,683 EUR 5,738,516ELE.MC value increased by 505820.9%EUR 36.625ELE.MC unit share price increased by 0.32280.9%
HIG (Hartford Financial Services Group) 43,787 USD 5,602,109HIG value increased by 1606993.0%USD 127.94HIG unit share price increased by 3.673.0%
ODFL (Old Dominion Freight Line Inc) 39,437 USD 5,574,814ODFL value increased by 1518322.8%USD 141.36ODFL unit share price increased by 3.852.8%
KNEBV.HE (Kone Oyj) 83,012 EUR 5,557,852KNEBV.HE value increased by 531621.0%EUR 66.9524KNEBV.HE unit share price increased by 0.64041.0%
7936.T (ASICS Corporation) 214,000 7936.T holding increased by 14000.7%JPY 5,464,5727936.T value increased by 255980.5%JPY 25.53547936.T unit share price decreased by -0.047700000000003-0.2%
WKL.AS (Wolters Kluwer NV) 43,954 EUR 5,404,777WKL.AS value increased by 353700.7%EUR 122.964WKL.AS unit share price increased by 0.8040.7%
RKT.L (Reckitt Benckiser Group PLC) 69,850 GBP 5,354,992RKT.L value increased by 197680.4%GBP 76.6642RKT.L unit share price increased by 0.282999999999990.4%
4063.T (Shin-Etsu Chemical Co., Ltd.) 175,800 4063.T holding increased by 10000.6%JPY 5,322,3064063.T value increased by 428640.8%JPY 30.27484063.T unit share price increased by 0.0719999999999990.2%
2.HK (CLP HOLDINGS LTD) 611,000 HKD 5,242,1392.HK value decreased by -11800.0%HKD 8.579612.HK unit share price decreased by -0.00192999999999980.0%
ACGL (Arch Capital Group Ltd) 58,296 USD 5,099,151ACGL value increased by 856951.7%USD 87.47ACGL unit share price increased by 1.471.7%
VLTO (Veralto Corporation) 50,834 USD 5,064,591VLTO value increased by 350750.7%USD 99.63VLTO unit share price increased by 0.690.7%
CSGP (CoStar Group Inc) 72,422 USD 5,054,331CSGP value increased by 296930.6%USD 69.79CSGP unit share price increased by 0.410000000000010.6%
APD (Air Products and Chemicals Inc) 20,599 USD 4,959,621APD value increased by 290440.6%USD 240.77APD unit share price increased by 1.410.6%
AVB (AvalonBay Communities Inc) 28,134 USD 4,953,272AVB value increased by 194120.4%USD 176.06AVB unit share price increased by 0.690.4%
IMB.L (Imperial Brands PLC) 117,624 GBP 4,722,088IMB.L value decreased by -6632-0.1%GBP 40.1456IMB.L unit share price decreased by -0.056399999999996-0.1%
MONC.MI (Moncler SpA) 78,233 EUR 4,675,079MONC.MI value decreased by -74530-1.6%EUR 59.7584MONC.MI unit share price decreased by -0.9527-1.6%
6146.T (Disco Corporation) 13,800 6146.T holding increased by 2001.5%JPY 4,666,4236146.T value increased by 1123532.5%JPY 338.1476146.T unit share price increased by 3.2891.0%
WTW (Willis Towers Watson PLC) 14,432 USD 4,658,794WTW value increased by 1271462.8%USD 322.81WTW unit share price increased by 8.812.8%
IFC.TO (Intact Financial Corporation) 24,497 CAD 4,612,571IFC.TO value increased by 260760.6%CAD 188.291IFC.TO unit share price increased by 1.0640.6%
BR (Broadridge Financial Solutions Inc) 20,133 USD 4,486,840BR value increased by 338230.8%USD 222.86BR unit share price increased by 1.680.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 214,300 8725.T holding increased by 14000.7%JPY 4,424,4478725.T value increased by 234780.5%JPY 20.6468725.T unit share price decreased by -0.025500000000001-0.1%
DGE.L (Diageo PLC) 188,138 GBP 4,386,435DGE.L value decreased by -7482-0.2%GBP 23.315DGE.L unit share price decreased by -0.0398-0.2%
1925.T (Daiwa House Industry Co., Ltd.) 124,700 1925.T holding increased by 8000.6%JPY 4,289,0391925.T value increased by 822672.0%JPY 34.39491925.T unit share price increased by 0.44191.3%
SLF.TO (Sun Life Financial Inc.) 69,714 CAD 4,281,791SLF.TO value increased by 330950.8%CAD 61.4194SLF.TO unit share price increased by 0.474700000000010.8%
DKS (Dick’s Sporting Goods Inc) 19,140 USD 4,137,685DKS value decreased by -31007-0.7%USD 216.18DKS unit share price decreased by -1.62-0.7%
HUBB (Hubbell Inc) 8,974 USD 4,123,015HUBB value decreased by -73317-1.7%USD 459.44HUBB unit share price decreased by -8.17-1.7%
TROW (T. Rowe Price Group Inc) 39,866 USD 4,037,230TROW value decreased by -17541-0.4%USD 101.27TROW unit share price decreased by -0.44-0.4%
EXPD (Expeditors International of Washington, Inc.) 29,326 USD 3,980,418EXPD value increased by 38915610.8%USD 135.73EXPD unit share price increased by 13.2710.8%
6.HK (POWER ASSETS HOLDINGS LTD) 611,031 HKD 3,933,7696.HK value increased by 109070.3%HKD 6.437926.HK unit share price increased by 0.017850.3%
ROL (Rollins Inc) 65,540 USD 3,907,495ROL value increased by 734051.9%USD 59.62ROL unit share price increased by 1.121.9%
WPM.TO (Wheaton Precious Metals Corp) 41,145 CAD 3,885,892WPM.TO value decreased by -109137-2.7%CAD 94.4438WPM.TO unit share price decreased by -2.6525-2.7%
3.HK (HONG KONG AND CHINA GAS LTD) 4,038,000 HKD 3,776,0893.HK value increased by 251260.7%HKD 0.9351383.HK unit share price increased by 0.00622200000000010.7%
16.HK (SUN HUNG KAI PROPERTIES LTD) 297,000 HKD 3,753,44916.HK value increased by 641151.7%HKD 12.637916.HK unit share price increased by 0.21591.7%
UMG.AS (Universal Music Group NV) 145,099 EUR 3,751,825UMG.AS value increased by 128000.3%EUR 25.857UMG.AS unit share price increased by 0.0882000000000010.3%
RMD (ResMed Inc) 14,969 USD 3,688,362RMD value decreased by -38171-1.0%USD 246.4RMD unit share price decreased by -2.55-1.0%
A (Agilent Technologies Inc) 24,997 USD 3,651,562A value increased by 347461.0%USD 146.08A unit share price increased by 1.391.0%
EA (Electronic Arts Inc) 18,115 USD 3,637,130EA value increased by 161230.4%USD 200.78EA unit share price increased by 0.890000000000010.4%
POOL (Pool Corporation) 13,998 USD 3,611,484POOL value decreased by -20717-0.6%USD 258POOL unit share price decreased by -1.48-0.6%
LII (Lennox International Inc) 7,138 USD 3,513,038LII value decreased by -12277-0.3%USD 492.16LII unit share price decreased by -1.72-0.3%
WRB (W. R. Berkley Corp) 46,441 USD 3,438,956WRB value increased by 1054213.2%USD 74.05WRB unit share price increased by 2.273.2%
NTAP (NetApp Inc) 30,333 USD 3,437,942NTAP value decreased by -109199-3.1%USD 113.34NTAP unit share price decreased by -3.6-3.1%
FNV.TO (Franco-Nevada Corporation) 18,331 CAD 3,387,919FNV.TO value decreased by -57165-1.7%CAD 184.819FNV.TO unit share price decreased by -3.119-1.7%
8630.T (Sompo Holdings, Inc.) 107,900 8630.T holding increased by 8000.7%JPY 3,273,6838630.T value increased by 21380.1%JPY 30.348630.T unit share price decreased by -0.2066-0.7%
6920.T (Lasertec Corporation) 16,300 6920.T holding increased by 2001.2%JPY 3,269,6706920.T value increased by 30194310.2%JPY 200.5936920.T unit share price increased by 16.2628.8%
BAM.TO (Brookfield Asset Management Ltd) 60,559 CAD 3,267,567BAM.TO value decreased by -22424-0.7%CAD 53.9568BAM.TO unit share price decreased by -0.3702-0.7%
VER.VI (Verbund AG) 39,552 EUR 3,136,268VER.VI value increased by 139210.4%EUR 79.2948VER.VI unit share price increased by 0.351999999999990.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 68,000 4519.T holding increased by 6000.9%JPY 3,080,0484519.T value decreased by -2532-0.1%JPY 45.29484519.T unit share price decreased by -0.4408-1.0%
CHKP (Check Point Software Technologies Ltd) 15,009 USD 2,878,126CHKP value decreased by -42475-1.5%USD 191.76CHKP unit share price decreased by -2.83-1.5%
SGRO.L (Segro Plc) 307,885 GBP 2,846,429SGRO.L value increased by 252450.9%GBP 9.2451SGRO.L unit share price increased by 0.0819900000000010.9%
ALLE (Allegion PLC) 16,388 USD 2,713,033ALLE value increased by 142570.5%USD 165.55ALLE unit share price increased by 0.870.5%
SNA (Snap-On Inc) 7,994 USD 2,707,808SNA value increased by 75950.3%USD 338.73SNA unit share price increased by 0.950000000000050.3%
FBK.MI (FinecoBank Banca Fineco SpA) 116,382 EUR 2,703,011FBK.MI value increased by 205220.8%EUR 23.2253FBK.MI unit share price increased by 0.17630.8%
BRO (Brown & Brown Inc) 33,941 USD 2,681,000BRO value increased by 397111.5%USD 78.99BRO unit share price increased by 1.171.5%
CSL (Carlisle Companies Incorporated) 7,973 USD 2,606,693CSL value increased by 109230.4%USD 326.94CSL unit share price increased by 1.370.4%
WAT (Waters Corporation) 6,906 USD 2,536,850WAT value increased by 1502056.3%USD 367.34WAT unit share price increased by 21.756.3%
OMV.VI (OMV AG) 46,291 EUR 2,515,183OMV.VI value decreased by -57261-2.2%EUR 54.3342OMV.VI unit share price decreased by -1.2369-2.2%
HNR1.DE (Hannover Rueck SE) 8,754 EUR 2,496,916HNR1.DE value increased by 50450.2%EUR 285.231HNR1.DE unit share price increased by 0.576000000000020.2%
WCP.TO (Whitecap Resources Inc.) 338,069 CAD 2,465,274WCP.TO value decreased by -53092-2.1%CAD 7.29222WCP.TO unit share price decreased by -0.15705-2.1%
GLPI (Gaming & Leisure Properties) 53,921 USD 2,436,690GLPI value decreased by -15098-0.6%USD 45.19GLPI unit share price decreased by -0.28-0.6%
CPAY (Corpay Inc) 9,260 USD 2,418,434CPAY value decreased by -20280-0.8%USD 261.17CPAY unit share price decreased by -2.19-0.8%
GGG (Graco Inc) 29,465 USD 2,406,701GGG value increased by 64820.3%USD 81.68GGG unit share price increased by 0.220000000000010.3%
PPG (PPG Industries Inc) 24,162 USD 2,293,457PPG value decreased by -9670.0%USD 94.92PPG unit share price decreased by -0.0399999999999920.0%
K (Kellanova) 27,365 USD 2,276,494K value increased by 35570.2%USD 83.19K unit share price increased by 0.130.2%
IT (Gartner Inc) 9,991 USD 2,269,655IT value decreased by -187332-7.6%USD 227.17IT unit share price decreased by -18.75-7.6%
3092.T (ZOZO, Inc.) 260,000 3092.T holding increased by 16000.6%JPY 2,151,7653092.T value decreased by -83929-3.8%JPY 8.276023092.T unit share price decreased by -0.37605-4.3%
WSO (Watsco Inc) 5,909 USD 2,117,372WSO value decreased by -17845-0.8%USD 358.33WSO unit share price decreased by -3.02-0.8%
PAYC (Paycom Soft) 11,369 USD 2,068,135PAYC value decreased by -33425-1.6%USD 181.91PAYC unit share price decreased by -2.94-1.6%
ADM.L (Admiral Group PLC) 49,407 GBP 2,064,051ADM.L value decreased by -50816-2.4%GBP 41.7765ADM.L unit share price decreased by -1.0285-2.4%
UTHR (United Therapeutics Corporation) 4,715 USD 2,062,011UTHR value decreased by -6271-0.3%USD 437.33UTHR unit share price decreased by -1.33-0.3%
8697.T (Japan Exchange Group, Inc.) 175,300 8697.T holding increased by 10000.6%JPY 2,012,4738697.T value increased by 565812.9%JPY 11.48028697.T unit share price increased by 0.25882.3%
JKHY (Jack Henry & Associates Inc) 13,106 USD 1,997,617JKHY value increased by 234601.2%USD 152.42JKHY unit share price increased by 1.791.2%
1878.T (Daito Trust Construction Co.,Ltd.) 105,900 1878.T holding increased by 8000.8%JPY 1,981,0301878.T value increased by 195041.0%JPY 18.70661878.T unit share price increased by 0.0432000000000020.2%
PKG (Packaging Corp of America) 9,759 USD 1,924,084PKG value increased by 153210.8%USD 197.16PKG unit share price increased by 1.570.8%
1113.HK (CK ASSET HOLDINGS LTD) 369,500 HKD 1,877,3841113.HK value increased by 185931.0%HKD 5.080881113.HK unit share price increased by 0.0503199999999991.0%
GWO.TO (Great-West Lifeco Inc.) 44,226 CAD 1,869,403GWO.TO value decreased by -2308-0.1%CAD 42.2693GWO.TO unit share price decreased by -0.052199999999999-0.1%
BESI.AS (BE Semiconductor Industries NV) 11,313 EUR 1,853,278BESI.AS value decreased by -47614-2.5%EUR 163.818BESI.AS unit share price decreased by -4.209-2.5%
SGE.L (Sage Group PLC) 123,049 GBP 1,846,233SGE.L value decreased by -48051-2.5%GBP 15.004SGE.L unit share price decreased by -0.3906-2.5%
IAG.TO (iA Financial Corporation Inc) 15,420 CAD 1,834,502IAG.TO value decreased by -1627-0.1%CAD 118.969IAG.TO unit share price decreased by -0.10600000000001-0.1%
WISE.L (Wise plc) 142,307 GBP 1,787,982WISE.L value increased by 106850.6%GBP 12.5643WISE.L unit share price increased by 0.0750999999999990.6%
AVY (Avery Dennison Corp) 10,001 USD 1,744,074AVY value increased by 12000.1%USD 174.39AVY unit share price increased by 0.119999999999980.1%
FDS (FactSet Research Systems Inc) 6,539 USD 1,730,089FDS value increased by 660.0%USD 264.58FDS unit share price increased by 0.00999999999999090.0%
AUTO.L (Auto Trader Group plc) 171,831 GBP 1,725,350AUTO.L value decreased by -33941-1.9%GBP 10.041AUTO.L unit share price decreased by -0.1975-1.9%
CHD (Church & Dwight Company Inc) 19,716 USD 1,707,406CHD value increased by 63100.4%USD 86.6CHD unit share price increased by 0.319999999999990.4%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 258,000 HKD 1,692,5111038.HK value increased by 62580.4%HKD 6.560121038.HK unit share price increased by 0.0242600000000010.4%
6383.T (Daifuku Co., Ltd.) 47,500 6383.T holding increased by 4000.8%JPY 1,581,7336383.T value increased by 757555.0%JPY 33.29966383.T unit share price increased by 1.32554.1%
6988.T (Nitto Denko Corporation) 62,400 6988.T holding increased by 4000.6%JPY 1,563,3056988.T value increased by 129530.8%JPY 25.0536988.T unit share price increased by 0.04730.2%
FUTU (Futu Holdings Ltd) 8,356 USD 1,500,236FUTU value decreased by -122833-7.6%USD 179.54FUTU unit share price decreased by -14.7-7.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 381,000 HKD 1,489,8411308.HK value decreased by -18963-1.3%HKD 3.910341308.HK unit share price decreased by -0.04978-1.3%
G1A.DE (GEA Group AG) 21,021 EUR 1,482,052G1A.DE value decreased by -10248-0.7%EUR 70.5034G1A.DE unit share price decreased by -0.4875-0.7%
ERIE (Erie Indemnity Company) 5,113 USD 1,479,804ERIE value increased by 208091.4%USD 289.42ERIE unit share price increased by 4.071.4%
ENX.PA (Euronext NV) 9,954 EUR 1,428,748ENX.PA value increased by 28420.2%EUR 143.535ENX.PA unit share price increased by 0.2850.2%
X.TO (TMX Group Limited) 38,369 CAD 1,408,512X.TO value decreased by -7774-0.5%CAD 36.7096X.TO unit share price decreased by -0.2026-0.5%
ELS (Equity Lifestyle Properties Inc) 22,827 USD 1,384,458ELS value increased by 57070.4%USD 60.65ELS unit share price increased by 0.250.4%
ITRK.L (Intertek Group PLC) 20,691 GBP 1,376,773ITRK.L value increased by 58210.4%GBP 66.5397ITRK.L unit share price increased by 0.28130.4%
AFG (American Financial Group Inc) 10,178 USD 1,338,407AFG value increased by 113990.9%USD 131.5AFG unit share price increased by 1.120.9%
RPM (RPM International Inc) 11,791 USD 1,274,607RPM value decreased by -2358-0.2%USD 108.1RPM unit share price decreased by -0.2-0.2%
TIH.TO (Toromont Industries Ltd.) 9,552 CAD 1,102,751TIH.TO value decreased by -23718-2.1%CAD 115.447TIH.TO unit share price decreased by -2.483-2.1%
OMC (Omnicom Group Inc) 14,839 USD 1,091,260OMC value increased by 75680.7%USD 73.54OMC unit share price increased by 0.510000000000010.7%
AGS.BR (Ageas SA/NV) 13,430 EUR 893,614AGS.BR value decreased by -6397-0.7%EUR 66.5386AGS.BR unit share price decreased by -0.4764-0.7%
9697.T (Capcom Co., Ltd.) 33,600 9697.T holding increased by 2000.6%JPY 870,9129697.T value decreased by -3285-0.4%JPY 25.929697.T unit share price decreased by -0.2536-1.0%
SDR.L (Schroders PLC) 157,391 GBP 791,001SDR.L value decreased by -7274-0.9%GBP 5.02571SDR.L unit share price decreased by -0.04621-0.9%
ORNBV.HE (Orion Oyj) 11,580 EUR 790,480ORNBV.HE value decreased by -10910-1.4%EUR 68.2625ORNBV.HE unit share price decreased by -0.9422-1.4%
4716.T (Oracle Corporation Japan) 8,500 JPY 774,6674716.T value decreased by -10118-1.3%JPY 91.13734716.T unit share price decreased by -1.1903-1.3%
3064.T (MonotaRO Co., Ltd.) 50,700 3064.T holding increased by 4000.8%JPY 694,9173064.T value decreased by -7570-1.1%JPY 13.70643064.T unit share price decreased by -0.2595-1.9%
RAA.DE (Rational AG) 956 EUR 684,450RAA.DE value decreased by -20665-2.9%EUR 715.952RAA.DE unit share price decreased by -21.616-2.9%
G24.DE (Scout24 SE) 5,799 EUR 660,757G24.DE value decreased by -11559-1.7%EUR 113.943G24.DE unit share price decreased by -1.994-1.7%
CCL-B.TO (CCL Industries Inc) 11,211 CAD 617,885CCL-B.TO value increased by 9350.2%CAD 55.1142CCL-B.TO unit share price increased by 0.0833999999999970.2%
ELISA.HE (Elisa Oyj) 13,088 EUR 563,727ELISA.HE value decreased by -4912-0.9%EUR 43.0721ELISA.HE unit share price decreased by -0.3753-0.9%
EVD.DE (CTS Eventim AG & Co KGaA) 6,342 EUR 557,549EVD.DE value decreased by -12540-2.2%EUR 87.9137EVD.DE unit share price decreased by -1.9773-2.2%
CVC.AS (CVC Capital Partners PLC) 33,056 EUR 548,546CVC.AS value decreased by -5742-1.0%EUR 16.5944CVC.AS unit share price decreased by -0.1738-1.0%
LOTB.BR (Lotus Bakeries NV) 53 EUR 452,543LOTB.BR value decreased by -2502-0.5%EUR 8538.55LOTB.BR unit share price decreased by -47.200000000001-0.5%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 227,1423038.T value increased by 20200.9%JPY 23.41673038.T unit share price increased by 0.20820.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BP3QZ601 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,468,956 NVDA holding increased by 108480.7%USD 303,897,617NVDA value increased by 86453282.9%USD 206.88NVDA unit share price increased by 4.392.2%
AAPL (Apple Inc) 954,065 AAPL holding increased by 70460.7%USD 256,691,188AAPL value increased by 6456610.3%USD 269.05AAPL unit share price decreased by -1.32-0.5%
MSFT (Microsoft Corporation) 430,763 MSFT holding increased by 31820.7%USD 222,717,394MSFT value increased by 13116760.6%USD 517.03MSFT unit share price decreased by -0.77999999999997-0.2%
V (Visa Inc. Class A) 425,782 V holding increased by 31460.7%USD 143,445,956V value decreased by -563035-0.4%USD 336.9V unit share price decreased by -3.84-1.1%
META (Meta Platforms Inc) 185,341 META holding increased by 13700.7%USD 118,193,809META value decreased by -1083789-0.9%USD 637.71META unit share price decreased by -10.64-1.6%
GOOGL (Alphabet Inc Class A) 388,021 GOOGL holding increased by 28680.7%USD 110,089,318GOOGL value increased by 17881461.7%USD 283.72GOOGL unit share price increased by 2.530.9%
ASML.AS (ASML Holding NV) 76,823 ASML.AS holding increased by 5660.7%EUR 82,027,368ASML.AS value increased by 12200351.5%EUR 1067.74ASML.AS unit share price increased by 8.06999999999990.8%
MA (Mastercard Inc) 138,493 MA holding increased by 10240.7%USD 75,349,887MA value decreased by -531626-0.7%USD 544.07MA unit share price decreased by -7.92-1.4%
GE (GE Aerospace) 234,622 GE holding increased by 17360.7%USD 72,409,042GE value increased by 4589120.6%USD 308.62GE unit share price decreased by -0.32999999999998-0.1%
NFLX (Netflix Inc) 47,620 NFLX holding increased by 3520.7%USD 52,386,286NFLX value decreased by -499988-0.9%USD 1100.09NFLX unit share price decreased by -18.77-1.7%
IBE.MC (Iberdrola SA) 2,244,366 IBE.MC holding increased by 165720.7%EUR 45,354,621IBE.MC value increased by 1893880.4%EUR 20.2082IBE.MC unit share price decreased by -0.065299999999997-0.3%
LRCX (Lam Research Corp) 267,496 LRCX holding increased by 19820.7%USD 43,131,055LRCX value increased by 13232213.2%USD 161.24LRCX unit share price increased by 3.782.4%
PG (Procter & Gamble Company) 267,778 PG holding increased by 19860.7%USD 39,636,500PG value decreased by -330643-0.8%USD 148.02PG unit share price decreased by -2.35-1.6%
CSCO (Cisco Systems Inc) 470,173 CSCO holding increased by 34900.7%USD 35,004,380CSCO value increased by 8851862.6%USD 74.45CSCO unit share price increased by 1.341.8%
COP (ConocoPhillips) 391,426 COP holding increased by 29060.7%USD 34,668,601COP value increased by 1447140.4%USD 88.57COP unit share price decreased by -0.29000000000001-0.3%
ADBE (Adobe Systems Incorporated) 97,044 ADBE holding increased by 7200.7%USD 32,749,439ADBE value decreased by -30581-0.1%USD 337.47ADBE unit share price decreased by -2.84-0.8%
KO (The Coca-Cola Company) 476,512 KO holding increased by 35360.7%USD 32,388,521KO value decreased by -199525-0.6%USD 67.97KO unit share price decreased by -0.93000000000001-1.3%
QCOM (Qualcomm Incorporated) 174,755 QCOM holding increased by 12980.7%USD 31,581,724QCOM value increased by 2033530.6%USD 180.72QCOM unit share price decreased by -0.18000000000001-0.1%
RMS.PA (Hermes International SCA) 12,522 RMS.PA holding increased by 920.7%EUR 30,535,951RMS.PA value decreased by -295120-1.0%EUR 2438.58RMS.PA unit share price decreased by -41.8-1.7%
ANET (Arista Networks) 174,546 ANET holding increased by 12960.7%USD 27,506,704ANET value increased by 1869110.7%USD 157.59ANET unit share price decreased by -0.099999999999994-0.1%
AXP (American Express Company) 75,346 AXP holding increased by 5600.7%USD 27,246,621AXP value increased by 2690671.0%USD 361.62AXP unit share price increased by 0.889999999999990.2%
AZN.L (AstraZeneca PLC) 166,152 AZN.L holding increased by 12300.7%GBP 27,006,899AZN.L value decreased by -134420.0%GBP 162.543AZN.L unit share price decreased by -1.294-0.8%
NOVO-B.CO (Novo Nordisk A/S) 549,863 NOVO-B.CO holding increased by 40580.7%DKK 26,765,028NOVO-B.CO value increased by 1098370.4%DKK 48.6758NOVO-B.CO unit share price decreased by -0.1607-0.3%
KLAC (KLA-Tencor Corporation) 20,501 KLAC holding increased by 1520.7%USD 24,993,589KLAC value increased by 3969391.6%USD 1219.14KLAC unit share price increased by 10.40.9%
ACN (Accenture plc) 95,394 ACN holding increased by 7040.7%USD 23,699,685ACN value increased by 177160.1%USD 248.44ACN unit share price decreased by -1.66-0.7%
RACE.MI (Ferrari NV) 59,301 RACE.MI holding increased by 4380.7%EUR 23,215,586RACE.MI value decreased by -325511-1.4%EUR 391.487RACE.MI unit share price decreased by -8.443-2.1%
ABT (Abbott Laboratories) 186,286 ABT holding increased by 13860.7%USD 23,069,658ABT value increased by 2123200.9%USD 123.84ABT unit share price increased by 0.220.2%
BLK (BlackRock Inc) 21,293 BLK holding increased by 1580.7%USD 22,758,597BLK value decreased by -126592-0.6%USD 1068.83BLK unit share price decreased by -13.98-1.3%
ALV.DE (Allianz SE) 55,578 ALV.DE holding increased by 4120.7%EUR 22,609,956ALV.DE value increased by 4391582.0%EUR 406.815ALV.DE unit share price increased by 4.9231.2%
TT (Trane Technologies plc) 46,885 TT holding increased by 3460.7%USD 20,925,244TT value increased by 455220.2%USD 446.31TT unit share price decreased by -2.34-0.5%
SPGI (S&P Global Inc) 40,798 SPGI holding increased by 3040.8%USD 20,277,422SPGI value increased by 5483402.8%USD 497.02SPGI unit share price increased by 9.812.0%
CPG.L (Compass Group PLC) 593,926 CPG.L holding increased by 44020.7%GBP 19,520,120CPG.L value decreased by -61870.0%GBP 32.8662CPG.L unit share price decreased by -0.256-0.8%
CMG (Chipotle Mexican Grill Inc) 597,936 CMG holding increased by 44600.8%USD 18,840,963CMG value increased by 337090.2%USD 31.51CMG unit share price decreased by -0.18-0.6%
REL.L (Relx PLC) 419,430 REL.L holding increased by 31120.7%GBP 18,477,536REL.L value increased by 1154370.6%GBP 44.0539REL.L unit share price decreased by -0.052-0.1%
PGR (Progressive Corp) 90,479 PGR holding increased by 6740.8%USD 18,430,572PGR value decreased by -69258-0.4%USD 203.7PGR unit share price decreased by -2.3-1.1%
TXN (Texas Instruments Incorporated) 107,978 TXN holding increased by 8060.8%USD 17,434,128TXN value increased by 1301370.8%USD 161.46
6857.T (Advantest Corporation) 104,800 JPY 15,731,0496857.T value decreased by -71480.0%JPY 150.1056857.T unit share price decreased by -0.0690000000000170.0%
CTAS (Cintas Corporation) 85,372 CTAS holding increased by 6380.8%USD 15,541,119CTAS value increased by 119190.1%USD 182.04CTAS unit share price decreased by -1.23-0.7%
ULVR.L (Unilever PLC) 254,226 ULVR.L holding increased by 18880.7%GBP 15,364,011ULVR.L value increased by 1499031.0%GBP 60.4345ULVR.L unit share price increased by 0.14190.2%
8035.T (Tokyo Electron Limited) 68,400 JPY 15,168,9348035.T value decreased by -68930.0%JPY 221.7688035.T unit share price decreased by -0.1010.0%
MCO (Moodys Corporation) 31,088 MCO holding increased by 2320.8%USD 15,107,214MCO value increased by 2870771.9%USD 485.95MCO unit share price increased by 5.651.2%
LMT (Lockheed Martin Corporation) 30,877 LMT holding increased by 2300.8%USD 15,066,123LMT value decreased by -8523-0.1%USD 487.94LMT unit share price decreased by -3.94-0.8%
AMT (American Tower Corp) 81,540 AMT holding increased by 6100.8%USD 14,403,226AMT value decreased by -81625-0.6%USD 176.64AMT unit share price decreased by -2.34-1.3%
GSK.L (GlaxoSmithKline PLC) 622,188 GSK.L holding increased by 46160.7%GBP 14,371,548GSK.L value decreased by -75375-0.5%GBP 23.0984GSK.L unit share price decreased by -0.2947-1.3%
CME (CME Group Inc) 54,123 CME holding increased by 4040.8%USD 14,297,132CME value increased by 352750.2%USD 264.16CME unit share price decreased by -1.33-0.5%
CB (Chubb Ltd) 50,571 CB holding increased by 3760.7%USD 14,071,381CB value increased by 1703781.2%USD 278.25CB unit share price increased by 1.310.5%
PSA (Public Storage) 49,074 PSA holding increased by 3660.8%USD 13,623,924PSA value increased by 558240.4%USD 277.62PSA unit share price decreased by -0.94-0.3%
MMC (Marsh & McLennan Companies Inc) 75,591 MMC holding increased by 5660.8%USD 13,389,434MMC value increased by 237300.2%USD 177.13MMC unit share price decreased by -1.02-0.6%
WSM (Williams-Sonoma Inc) 68,961 WSM holding increased by 5160.8%USD 13,283,268WSM value decreased by -18333-0.1%USD 192.62WSM unit share price decreased by -1.72-0.9%
ITW (Illinois Tool Works Inc) 54,433 ITW holding increased by 4080.8%USD 13,234,295ITW value increased by 565170.4%USD 243.13ITW unit share price decreased by -0.78999999999999-0.3%
TPL (Texas Pacific Land Trust) 14,229 TPL holding increased by 1060.8%USD 13,156,987TPL value decreased by -166369-1.2%USD 924.66TPL unit share price decreased by -18.72-2.0%
HWM (Howmet Aerospace Inc) 63,038 HWM holding increased by 4720.8%USD 13,032,476HWM value increased by 1470081.1%USD 206.74HWM unit share price increased by 0.790000000000020.4%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,633,891388.HK value increased by 1527281.2%HKD 55.1689388.HK unit share price increased by 0.6671.2%
FTNT (Fortinet Inc) 143,835 FTNT holding increased by 10780.8%USD 12,588,439FTNT value increased by 2499512.0%USD 87.52FTNT unit share price increased by 1.091.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,213 MUV2.DE holding increased by 1500.7%EUR 12,476,519MUV2.DE value increased by 552570.4%EUR 617.252MUV2.DE unit share price decreased by -1.8610000000001-0.3%
DHI (DR Horton Inc) 84,844 DHI holding increased by 6360.8%USD 12,307,471DHI value decreased by -246258-2.0%USD 145.06DHI unit share price decreased by -4.02-2.7%
8766.T (Tokio Marine Holdings, Inc.) 313,100 JPY 11,745,9488766.T value decreased by -53370.0%JPY 37.5158766.T unit share price decreased by -0.0170999999999990.0%
CDNS (Cadence Design Systems Inc) 34,351 CDNS holding increased by 2580.8%USD 11,521,669CDNS value decreased by -25289-0.2%USD 335.41CDNS unit share price decreased by -3.28-1.0%
CMI (Cummins Inc) 26,136 CMI holding increased by 1960.8%USD 11,439,989CMI value increased by 865700.8%USD 437.71CMI unit share price increased by 0.0299999999999730.0%
ATO (Atmos Energy Corporation) 65,954 ATO holding increased by 4940.8%USD 11,390,256ATO value increased by 1494651.3%USD 172.7ATO unit share price increased by 0.979999999999990.6%
ADSK (Autodesk Inc) 37,478 ADSK holding increased by 2800.8%USD 11,379,820ADSK value increased by 1705751.5%USD 303.64ADSK unit share price increased by 2.30.8%
EXE (Expand Energy Corporation) 102,752 EXE holding increased by 7720.8%USD 11,310,940EXE value increased by 7753867.4%USD 110.08EXE unit share price increased by 6.776.6%
GRMN (Garmin Ltd) 53,296 GRMN holding increased by 3960.7%USD 11,220,940GRMN value decreased by -96486-0.9%USD 210.54GRMN unit share price decreased by -3.4-1.6%
AI.PA (Air Liquide SA) 56,972 AI.PA holding increased by 4240.7%EUR 11,014,682AI.PA value increased by 549300.5%EUR 193.335AI.PA unit share price decreased by -0.47799999999998-0.2%
SSE.L (SSE PLC) 439,261 SSE.L holding increased by 32660.7%GBP 10,974,902SSE.L value decreased by -5600.0%GBP 24.9849SSE.L unit share price decreased by -0.1885-0.7%
FAST (Fastenal Company) 260,649 FAST holding increased by 19600.8%USD 10,697,035FAST value increased by 519830.5%USD 41.04FAST unit share price decreased by -0.11-0.3%
NVR (NVR Inc) 1,502 NVR holding increased by 120.8%USD 10,622,625NVR value decreased by -121497-1.1%USD 7072.32NVR unit share price decreased by -138.5-1.9%
AON (Aon PLC) 31,078 AON holding increased by 2300.7%USD 10,561,548AON value increased by 522510.5%USD 339.84AON unit share price decreased by -0.84000000000003-0.2%
SHW (Sherwin-Williams Co) 30,223 SHW holding increased by 2260.8%USD 10,446,278SHW value increased by 991131.0%USD 345.64SHW unit share price increased by 0.699999999999990.2%
ULTA (Ulta Beauty Inc) 20,085 ULTA holding increased by 1500.8%USD 10,392,582ULTA value increased by 287740.3%USD 517.43ULTA unit share price decreased by -2.45-0.5%
NXT.L (Next PLC) 55,203 NXT.L holding increased by 4100.7%GBP 10,385,142NXT.L value increased by 906030.9%GBP 188.126NXT.L unit share price increased by 0.2450.1%
VRTX (Vertex Pharmaceuticals Inc) 24,206 VRTX holding increased by 1820.8%USD 10,311,756VRTX value increased by 878620.9%USD 426VRTX unit share price increased by 0.430000000000010.1%
PAYX (Paychex Inc) 88,769 PAYX holding increased by 6680.8%USD 10,218,200PAYX value decreased by -92260-0.9%USD 115.11PAYX unit share price decreased by -1.92-1.6%
IDXX (IDEXX Laboratories Inc) 13,987 IDXX holding increased by 1040.7%USD 10,111,762IDXX value increased by 137227515.7%USD 722.94IDXX unit share price increased by 93.4314.8%
SPG (Simon Property Group Inc) 56,922 SPG holding increased by 4280.8%USD 10,056,410SPG value increased by 1270251.3%USD 176.67SPG unit share price increased by 0.910.5%
MPWR (Monolithic Power Systems Inc) 10,008 MPWR holding increased by 740.7%USD 10,047,331MPWR value increased by 636610.6%USD 1003.93MPWR unit share price decreased by -1.0700000000001-0.1%
PYPL (PayPal Holdings Inc) 145,517 PYPL holding increased by 10940.8%USD 9,944,632PYPL value decreased by -59549-0.6%USD 68.34PYPL unit share price decreased by -0.92999999999999-1.3%
ZTS (Zoetis Inc) 68,493 ZTS holding increased by 5160.8%USD 9,886,965ZTS value increased by 921590.9%USD 144.35ZTS unit share price increased by 0.259999999999990.2%
RIO.L (Rio Tinto PLC) 140,258 RIO.L holding increased by 10440.7%GBP 9,883,314RIO.L value decreased by -150926-1.5%GBP 70.4652RIO.L unit share price decreased by -1.6126-2.2%
OR.PA (L'Oreal SA) 22,946 OR.PA holding increased by 1700.7%EUR 9,568,804OR.PA value increased by 354390.4%EUR 417.014OR.PA unit share price decreased by -1.557-0.4%
LULU (Lululemon Athletica Inc.) 57,126 LULU holding increased by 4220.7%USD 9,452,639LULU value decreased by -217661-2.3%USD 165.47LULU unit share price decreased by -5.07-3.0%
PHM (PulteGroup Inc) 79,368 PHM holding increased by 5980.8%USD 9,425,744PHM value decreased by -16416-0.2%USD 118.76PHM unit share price decreased by -1.11-0.9%
AMP (Ameriprise Financial Inc) 20,802 USD 9,410,409AMP value decreased by -8113-0.1%USD 452.38AMP unit share price decreased by -0.38999999999999-0.1%
FANG (Diamondback Energy Inc) 63,263 FANG holding increased by 4760.8%USD 8,937,164FANG value decreased by -53307-0.6%USD 141.27FANG unit share price decreased by -1.92-1.3%
TRV (The Travelers Companies Inc) 32,862 TRV holding increased by 2480.8%USD 8,795,843TRV value increased by 350700.4%USD 267.66TRV unit share price decreased by -0.95999999999998-0.4%
CBRE (CBRE Group Inc Class A) 52,110 CBRE holding increased by 3940.8%USD 7,848,287CBRE value decreased by -34783-0.4%USD 150.61CBRE unit share price decreased by -1.82-1.2%
AJG (Arthur J Gallagher & Co) 31,130 AJG holding increased by 2340.8%USD 7,563,967AJG value decreased by -144276-1.9%USD 242.98AJG unit share price decreased by -6.51-2.6%
DVN (Devon Energy Corporation) 225,648 DVN holding increased by 17120.8%USD 7,405,767DVN value increased by 1300861.8%USD 32.82DVN unit share price increased by 0.331.0%
ADYEN.AS (Adyen NV) 4,390 ADYEN.AS holding increased by 320.7%EUR 7,270,150ADYEN.AS value decreased by -217513-2.9%EUR 1656.07ADYEN.AS unit share price decreased by -62.07-3.6%
MFC.TO (Manulife Financial Corp) 218,039 MFC.TO holding increased by 16100.7%CAD 7,194,349MFC.TO value increased by 1831712.6%CAD 32.9957MFC.TO unit share price increased by 0.60091.9%
7974.T (Nintendo Co., Ltd.) 79,200 JPY 6,703,4167974.T value decreased by -30460.0%JPY 84.63917974.T unit share price decreased by -0.0384999999999990.0%
DB1.DE (Deutsche Boerse AG) 26,155 DB1.DE holding increased by 1960.8%EUR 6,610,213DB1.DE value increased by 335810.5%EUR 252.732DB1.DE unit share price decreased by -0.61500000000001-0.2%
ECL (Ecolab Inc) 25,156 ECL holding increased by 1900.8%USD 6,476,412ECL value increased by 751301.2%USD 257.45ECL unit share price increased by 1.050.4%
CPRT (Copart Inc) 143,989 CPRT holding increased by 10980.8%USD 6,191,527CPRT value increased by 457850.7%USD 43CPRT unit share price decreased by -0.0099999999999980.0%
APO (Apollo Global Management LLC Class A) 49,576 APO holding increased by 3780.8%USD 6,144,945APO value increased by 291420.5%USD 123.95APO unit share price decreased by -0.36-0.3%
IMO.TO (Imperial Oil Ltd) 66,928 IMO.TO holding increased by 4940.7%CAD 6,003,230IMO.TO value increased by 1215342.1%CAD 89.6968IMO.TO unit share price increased by 1.16241.3%
DECK (Deckers Outdoor Corporation) 73,969 DECK holding increased by 5640.8%USD 6,000,365DECK value increased by 178570.3%USD 81.12DECK unit share price decreased by -0.38-0.5%
7832.T (BANDAI NAMCO Holdings Inc.) 192,200 JPY 5,988,2857832.T value decreased by -27210.0%JPY 31.15657832.T unit share price decreased by -0.0141999999999990.0%
7741.T (HOYA Corporation) 36,200 JPY 5,891,8227741.T value decreased by -26770.0%JPY 162.7587741.T unit share price decreased by -0.0729999999999790.0%
MNST (Monster Beverage Corp) 87,024 MNST holding increased by 6620.8%USD 5,787,966MNST value increased by 163940.3%USD 66.51MNST unit share price decreased by -0.31999999999999-0.5%
ELE.MC (Endesa SA) 156,683 ELE.MC holding increased by 11560.7%EUR 5,687,934ELE.MC value increased by 1069911.9%EUR 36.3022ELE.MC unit share price increased by 0.41811.2%
KNEBV.HE (Kone Oyj) 83,012 KNEBV.HE holding increased by 6120.7%EUR 5,504,690KNEBV.HE value decreased by -3854-0.1%EUR 66.312KNEBV.HE unit share price decreased by -0.5393-0.8%
HIG (Hartford Financial Services Group) 43,787 HIG holding increased by 3340.8%USD 5,441,410HIG value increased by 454160.8%USD 124.27HIG unit share price increased by 0.0899999999999890.1%
7936.T (ASICS Corporation) 212,600 JPY 5,438,9747936.T value decreased by -24710.0%JPY 25.58317936.T unit share price decreased by -0.0116999999999980.0%
ODFL (Old Dominion Freight Line Inc) 39,437 ODFL holding increased by 3020.8%USD 5,422,982ODFL value decreased by -72355-1.3%USD 137.51ODFL unit share price decreased by -2.91-2.1%
WKL.AS (Wolters Kluwer NV) 43,954 WKL.AS holding increased by 3300.8%EUR 5,369,407WKL.AS value increased by 196320.4%EUR 122.16WKL.AS unit share price decreased by -0.474-0.4%
RKT.L (Reckitt Benckiser Group PLC) 69,850 RKT.L holding increased by 5240.8%GBP 5,335,224RKT.L value increased by 377810.7%GBP 76.3812RKT.L unit share price decreased by -0.0322999999999920.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 174,800 JPY 5,279,4424063.T value decreased by -23990.0%JPY 30.20284063.T unit share price decreased by -0.01370.0%
2.HK (CLP HOLDINGS LTD) 611,000 2.HK holding increased by 50000.8%HKD 5,243,3192.HK value increased by 738951.4%HKD 8.581542.HK unit share price increased by 0.051140.6%
VLTO (Veralto Corporation) 50,834 VLTO holding increased by 3900.8%USD 5,029,516VLTO value increased by 517021.0%USD 98.94VLTO unit share price increased by 0.259999999999990.3%
CSGP (CoStar Group Inc) 72,422 CSGP holding increased by 5540.8%USD 5,024,638CSGP value increased by 794011.6%USD 69.38CSGP unit share price increased by 0.569999999999990.8%
ACGL (Arch Capital Group Ltd) 58,296 ACGL holding increased by 4320.7%USD 5,013,456ACGL value increased by 192140.4%USD 86ACGL unit share price decreased by -0.31-0.4%
AVB (AvalonBay Communities Inc) 28,134 AVB holding increased by 2160.8%USD 4,933,860AVB value increased by 783611.6%USD 175.37AVB unit share price increased by 1.450.8%
APD (Air Products and Chemicals Inc) 20,599 APD holding increased by 1580.8%USD 4,930,577APD value decreased by -28205-0.6%USD 239.36APD unit share price decreased by -3.23-1.3%
MONC.MI (Moncler SpA) 78,233 MONC.MI holding increased by 5900.8%EUR 4,749,609MONC.MI value increased by 896001.9%EUR 60.7111MONC.MI unit share price increased by 0.69271.2%
IMB.L (Imperial Brands PLC) 117,624 IMB.L holding increased by 8840.8%GBP 4,728,720IMB.L value increased by 890101.9%GBP 40.202IMB.L unit share price increased by 0.4581.2%
IFC.TO (Intact Financial Corporation) 24,497 IFC.TO holding increased by 1800.7%CAD 4,586,495IFC.TO value increased by 458991.0%CAD 187.227IFC.TO unit share price increased by 0.502000000000010.3%
6146.T (Disco Corporation) 13,600 JPY 4,554,0706146.T value decreased by -20690.0%JPY 334.8586146.T unit share price decreased by -0.151999999999990.0%
WTW (Willis Towers Watson PLC) 14,432 WTW holding increased by 1080.8%USD 4,531,648WTW value increased by 468041.0%USD 314WTW unit share price increased by 0.899999999999980.3%
BR (Broadridge Financial Solutions Inc) 20,133 BR holding increased by 1540.8%USD 4,453,017BR value increased by 496451.1%USD 221.18BR unit share price increased by 0.780.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 212,900 JPY 4,400,9698725.T value decreased by -20000.0%JPY 20.67158725.T unit share price decreased by -0.00939999999999940.0%
DGE.L (Diageo PLC) 188,138 DGE.L holding increased by 14180.8%GBP 4,393,917DGE.L value increased by 1007812.3%GBP 23.3548DGE.L unit share price increased by 0.36241.6%
SLF.TO (Sun Life Financial Inc.) 69,714 SLF.TO holding increased by 5140.7%CAD 4,248,696SLF.TO value increased by 354050.8%CAD 60.9447SLF.TO unit share price increased by 0.0589999999999970.1%
1925.T (Daiwa House Industry Co., Ltd.) 123,900 JPY 4,206,7721925.T value decreased by -19110.0%JPY 33.9531925.T unit share price decreased by -0.01540.0%
HUBB (Hubbell Inc) 8,974 HUBB holding increased by 680.8%USD 4,196,332HUBB value increased by 105120.3%USD 467.61HUBB unit share price decreased by -2.39-0.5%
DKS (Dick’s Sporting Goods Inc) 19,140 DKS holding increased by 1480.8%USD 4,168,692DKS value decreased by -37086-0.9%USD 217.8DKS unit share price decreased by -3.65-1.6%
TROW (T. Rowe Price Group Inc) 39,866 TROW holding increased by 3080.8%USD 4,054,771TROW value decreased by -11110.0%USD 101.71TROW unit share price decreased by -0.82000000000001-0.8%
WPM.TO (Wheaton Precious Metals Corp) 41,145 WPM.TO holding increased by 3040.7%CAD 3,995,029WPM.TO value increased by 469051.2%CAD 97.0963WPM.TO unit share price increased by 0.425700000000010.4%
6.HK (POWER ASSETS HOLDINGS LTD) 611,031 6.HK holding increased by 50000.8%HKD 3,922,8626.HK value increased by 740561.9%HKD 6.420076.HK unit share price increased by 0.069231.1%
ROL (Rollins Inc) 65,540 ROL holding increased by 5100.8%USD 3,834,090ROL value increased by 877122.3%USD 58.5ROL unit share price increased by 0.891.5%
3.HK (HONG KONG AND CHINA GAS LTD) 4,038,000 3.HK holding increased by 300000.7%HKD 3,750,9633.HK value increased by 225670.6%HKD 0.9289163.HK unit share price decreased by -0.0013230000000001-0.1%
UMG.AS (Universal Music Group NV) 145,099 UMG.AS holding increased by 11000.8%EUR 3,739,025UMG.AS value decreased by -128534-3.3%EUR 25.7688UMG.AS unit share price decreased by -1.0894-4.1%
RMD (ResMed Inc) 14,969 RMD holding increased by 1160.8%USD 3,726,533RMD value increased by 596241.6%USD 248.95RMD unit share price increased by 2.070.8%
16.HK (SUN HUNG KAI PROPERTIES LTD) 297,000 16.HK holding increased by 20000.7%HKD 3,689,33416.HK value increased by 1044102.9%HKD 12.42216.HK unit share price increased by 0.26972.2%
POOL (Pool Corporation) 13,998 POOL holding increased by 1080.8%USD 3,632,201POOL value decreased by -77262-2.1%USD 259.48POOL unit share price decreased by -7.58-2.8%
EA (Electronic Arts Inc) 18,115 EA holding increased by 1400.8%USD 3,621,007EA value increased by 249280.7%USD 199.89EA unit share price decreased by -0.17000000000002-0.1%
A (Agilent Technologies Inc) 24,997 A holding increased by 1940.8%USD 3,616,816A value decreased by -13351-0.4%USD 144.69A unit share price decreased by -1.67-1.1%
EXPD (Expeditors International of Washington, Inc.) 29,326 EXPD holding increased by 2280.8%USD 3,591,262EXPD value increased by 442161.2%USD 122.46EXPD unit share price increased by 0.559999999999990.5%
NTAP (NetApp Inc) 30,333 NTAP holding increased by 2360.8%USD 3,547,141NTAP value increased by 23160.1%USD 116.94NTAP unit share price decreased by -0.84-0.7%
LII (Lennox International Inc) 7,138 LII holding increased by 540.8%USD 3,525,315LII value decreased by -52105-1.5%USD 493.88LII unit share price decreased by -11.12-2.2%
FNV.TO (Franco-Nevada Corporation) 18,331 FNV.TO holding increased by 1360.7%CAD 3,445,084FNV.TO value increased by 429441.3%CAD 187.938FNV.TO unit share price increased by 0.955999999999990.5%
WRB (W. R. Berkley Corp) 46,441 WRB holding increased by 3640.8%USD 3,333,535WRB value increased by 464021.4%USD 71.78WRB unit share price increased by 0.440.6%
BAM.TO (Brookfield Asset Management Ltd) 60,559 BAM.TO holding increased by 4500.7%CAD 3,289,991BAM.TO value increased by 351861.1%CAD 54.327BAM.TO unit share price increased by 0.17860.3%
8630.T (Sompo Holdings, Inc.) 107,100 JPY 3,271,5458630.T value decreased by -14860.0%JPY 30.54668630.T unit share price decreased by -0.01390.0%
VER.VI (Verbund AG) 39,552 VER.VI holding increased by 2940.7%EUR 3,122,347VER.VI value increased by 887362.9%EUR 78.9428VER.VI unit share price increased by 1.66912.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 67,400 JPY 3,082,5804519.T value decreased by -14000.0%JPY 45.73564519.T unit share price decreased by -0.0208000000000010.0%
6920.T (Lasertec Corporation) 16,100 JPY 2,967,7276920.T value decreased by -13490.0%JPY 184.3316920.T unit share price decreased by -0.0840000000000030.0%
CHKP (Check Point Software Technologies Ltd) 15,009 CHKP holding increased by 1140.8%USD 2,920,601CHKP value increased by 59470.2%USD 194.59CHKP unit share price decreased by -1.09-0.6%
SGRO.L (Segro Plc) 307,885 SGRO.L holding increased by 23420.8%GBP 2,821,184SGRO.L value increased by 215580.8%GBP 9.16311SGRO.L unit share price increased by 0.000320000000000320.0%
SNA (Snap-On Inc) 7,994 SNA holding increased by 620.8%USD 2,700,213SNA value increased by 386301.5%USD 337.78SNA unit share price increased by 2.230.7%
ALLE (Allegion PLC) 16,388 ALLE holding increased by 1220.8%USD 2,698,776ALLE value increased by 23610.1%USD 164.68ALLE unit share price decreased by -1.09-0.7%
FBK.MI (FinecoBank Banca Fineco SpA) 116,382 FBK.MI holding increased by 8940.8%EUR 2,682,489FBK.MI value increased by 418901.6%EUR 23.049FBK.MI unit share price increased by 0.18430.8%
BRO (Brown & Brown Inc) 33,941 BRO holding increased by 2680.8%USD 2,641,289BRO value decreased by -43796-1.6%USD 77.82BRO unit share price decreased by -1.92-2.4%
CSL (Carlisle Companies Incorporated) 7,973 CSL holding increased by 620.8%USD 2,595,770CSL value increased by 242990.9%USD 325.57CSL unit share price increased by 0.519999999999980.2%
OMV.VI (OMV AG) 46,291 OMV.VI holding increased by 3460.8%EUR 2,572,444OMV.VI value increased by 556542.2%EUR 55.5711OMV.VI unit share price increased by 0.79281.4%
WCP.TO (Whitecap Resources Inc.) 338,069 WCP.TO holding increased by 25140.7%CAD 2,518,366WCP.TO value increased by 181380.7%CAD 7.44927WCP.TO unit share price decreased by -0.00174999999999950.0%
HNR1.DE (Hannover Rueck SE) 8,754 HNR1.DE holding increased by 660.8%EUR 2,491,871HNR1.DE value increased by 110210.4%EUR 284.655HNR1.DE unit share price decreased by -0.89400000000001-0.3%
IT (Gartner Inc) 9,991 IT holding increased by 780.8%USD 2,456,987IT value decreased by -4807-0.2%USD 245.92IT unit share price decreased by -2.42-1.0%
GLPI (Gaming & Leisure Properties) 53,921 GLPI holding increased by 4340.8%USD 2,451,788GLPI value increased by 630592.6%USD 45.47GLPI unit share price increased by 0.811.8%
CPAY (Corpay Inc) 9,260 CPAY holding increased by 740.8%USD 2,438,714CPAY value increased by 471392.0%USD 263.36CPAY unit share price increased by 3.011.2%
GGG (Graco Inc) 29,465 GGG holding increased by 2360.8%USD 2,400,219GGG value increased by 101640.4%USD 81.46GGG unit share price decreased by -0.31-0.4%
WAT (Waters Corporation) 6,906 WAT holding increased by 540.8%USD 2,386,645WAT value decreased by -8814-0.4%USD 345.59WAT unit share price decreased by -4.01-1.1%
PPG (PPG Industries Inc) 24,162 PPG holding increased by 1940.8%USD 2,294,424PPG value decreased by -48448-2.1%USD 94.96PPG unit share price decreased by -2.79-2.9%
K (Kellanova) 27,365 K holding increased by 2200.8%USD 2,272,937K value increased by 182730.8%USD 83.06
3092.T (ZOZO, Inc.) 258,400 JPY 2,235,6943092.T value decreased by -10160.0%JPY 8.652073092.T unit share price decreased by -0.00393000000000040.0%
WSO (Watsco Inc) 5,909 WSO holding increased by 460.8%USD 2,135,217WSO value decreased by -22426-1.0%USD 361.35WSO unit share price decreased by -6.66-1.8%
ADM.L (Admiral Group PLC) 49,407 ADM.L holding increased by 3800.8%GBP 2,114,867ADM.L value increased by 46600.2%GBP 42.805ADM.L unit share price decreased by -0.2367-0.5%
PAYC (Paycom Soft) 11,369 PAYC holding increased by 920.8%USD 2,101,560PAYC value decreased by -8254-0.4%USD 184.85PAYC unit share price decreased by -2.24-1.2%
UTHR (United Therapeutics Corporation) 4,715 UTHR holding increased by 380.8%USD 2,068,282UTHR value decreased by -14994-0.7%USD 438.66UTHR unit share price decreased by -6.77-1.5%
JKHY (Jack Henry & Associates Inc) 13,106 JKHY holding increased by 1060.8%USD 1,974,157JKHY value increased by 379372.0%USD 150.63JKHY unit share price increased by 1.691.1%
1878.T (Daito Trust Construction Co.,Ltd.) 105,100 JPY 1,961,5261878.T value decreased by -8910.0%JPY 18.66341878.T unit share price decreased by -0.00850000000000150.0%
8697.T (Japan Exchange Group, Inc.) 174,300 JPY 1,955,8928697.T value decreased by -8890.0%JPY 11.22148697.T unit share price decreased by -0.00510000000000050.0%
PKG (Packaging Corp of America) 9,759 PKG holding increased by 780.8%USD 1,908,763PKG value increased by 136100.7%USD 195.59PKG unit share price decreased by -0.16999999999999-0.1%
BESI.AS (BE Semiconductor Industries NV) 11,313 BESI.AS holding increased by 880.8%EUR 1,900,892BESI.AS value decreased by -11398-0.6%EUR 168.027BESI.AS unit share price decreased by -2.333-1.4%
SGE.L (Sage Group PLC) 123,049 SGE.L holding increased by 9560.8%GBP 1,894,284SGE.L value increased by 503492.7%GBP 15.3946SGE.L unit share price increased by 0.29191.9%
GWO.TO (Great-West Lifeco Inc.) 44,226 GWO.TO holding increased by 3300.8%CAD 1,871,711GWO.TO value increased by 89150.5%CAD 42.3215GWO.TO unit share price decreased by -0.1151-0.3%
1113.HK (CK ASSET HOLDINGS LTD) 369,500 1113.HK holding increased by 30000.8%HKD 1,858,7911113.HK value increased by 461432.5%HKD 5.030561113.HK unit share price increased by 0.084731.7%
IAG.TO (iA Financial Corporation Inc) 15,420 IAG.TO holding increased by 1140.7%CAD 1,836,129IAG.TO value increased by 275711.5%CAD 119.075IAG.TO unit share price increased by 0.915000000000010.8%
WISE.L (Wise plc) 142,307 WISE.L holding increased by 11040.8%GBP 1,777,297WISE.L value decreased by -15750-0.9%GBP 12.4892WISE.L unit share price decreased by -0.2092-1.6%
AUTO.L (Auto Trader Group plc) 171,831 AUTO.L holding increased by 13340.8%GBP 1,759,291AUTO.L value increased by 111370.6%GBP 10.2385AUTO.L unit share price decreased by -0.014799999999999-0.1%
AVY (Avery Dennison Corp) 10,001 AVY holding increased by 820.8%USD 1,742,874AVY value increased by 81400.5%USD 174.27AVY unit share price decreased by -0.61999999999998-0.4%
FDS (FactSet Research Systems Inc) 6,539 FDS holding increased by 540.8%USD 1,730,023FDS value decreased by -1750.0%USD 264.57FDS unit share price decreased by -2.23-0.8%
CHD (Church & Dwight Company Inc) 19,716 CHD holding increased by 1640.8%USD 1,701,096CHD value decreased by -13419-0.8%USD 86.28CHD unit share price decreased by -1.41-1.6%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 258,000 1038.HK holding increased by 20000.8%HKD 1,686,2531038.HK value increased by 212421.3%HKD 6.535861038.HK unit share price increased by 0.031910.5%
FUTU (Futu Holdings Ltd) 8,356 FUTU holding increased by 680.8%USD 1,623,069FUTU value decreased by -26575-1.6%USD 194.24FUTU unit share price decreased by -4.8-2.4%
6988.T (Nitto Denko Corporation) 62,000 JPY 1,550,3526988.T value decreased by -7040.0%JPY 25.00576988.T unit share price decreased by -0.0112999999999990.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 381,000 1308.HK holding increased by 20000.5%HKD 1,508,8041308.HK value increased by 1131918.1%HKD 3.960121308.HK unit share price increased by 0.277767.5%
6383.T (Daifuku Co., Ltd.) 47,100 JPY 1,505,9786383.T value decreased by -6840.0%JPY 31.97416383.T unit share price decreased by -0.0145000000000020.0%
G1A.DE (GEA Group AG) 21,021 G1A.DE holding increased by 1660.8%EUR 1,492,300G1A.DE value decreased by -920.0%EUR 70.9909G1A.DE unit share price decreased by -0.56950000000001-0.8%
ERIE (Erie Indemnity Company) 5,113 ERIE holding increased by 420.8%USD 1,458,995ERIE value decreased by -24982-1.7%USD 285.35ERIE unit share price decreased by -7.29-2.5%
ENX.PA (Euronext NV) 9,954 ENX.PA holding increased by 780.8%EUR 1,425,906ENX.PA value increased by 124450.9%EUR 143.25ENX.PA unit share price increased by 0.128999999999990.1%
X.TO (TMX Group Limited) 38,369 X.TO holding increased by 2880.8%CAD 1,416,286X.TO value increased by 103480.7%CAD 36.9122X.TO unit share price decreased by -0.00750000000000030.0%
ELS (Equity Lifestyle Properties Inc) 22,827 ELS holding increased by 1940.9%USD 1,378,751ELS value decreased by -2994-0.2%USD 60.4ELS unit share price decreased by -0.65-1.1%
ITRK.L (Intertek Group PLC) 20,691 ITRK.L holding increased by 1620.8%GBP 1,370,952ITRK.L value increased by 48190.4%GBP 66.2584ITRK.L unit share price decreased by -0.2881-0.4%
AFG (American Financial Group Inc) 10,178 AFG holding increased by 860.9%USD 1,327,008AFG value decreased by -1907-0.1%USD 130.38AFG unit share price decreased by -1.3-1.0%
RPM (RPM International Inc) 11,791 RPM holding increased by 1000.9%USD 1,276,965RPM value decreased by -6270.0%USD 108.3RPM unit share price decreased by -0.98-0.9%
TIH.TO (Toromont Industries Ltd.) 9,552 TIH.TO holding increased by 720.8%CAD 1,126,469TIH.TO value decreased by -13648-1.2%CAD 117.93TIH.TO unit share price decreased by -2.336-1.9%
OMC (Omnicom Group Inc) 14,839 OMC holding increased by 1300.9%USD 1,083,692OMC value decreased by -19777-1.8%USD 73.03OMC unit share price decreased by -1.99-2.7%
AGS.BR (Ageas SA/NV) 13,430 AGS.BR holding increased by 1160.9%EUR 900,011AGS.BR value increased by 179442.0%EUR 67.015AGS.BR unit share price increased by 0.763900000000011.2%
9697.T (Capcom Co., Ltd.) 33,400 JPY 874,1979697.T value decreased by -3970.0%JPY 26.17369697.T unit share price decreased by -0.0118000000000010.0%
ORNBV.HE (Orion Oyj) 11,580 ORNBV.HE holding increased by 880.8%EUR 801,390ORNBV.HE value decreased by -1749-0.2%EUR 69.2047ORNBV.HE unit share price decreased by -0.68209999999999-1.0%
SDR.L (Schroders PLC) 157,391 SDR.L holding increased by 13040.8%GBP 798,275SDR.L value increased by 202212.6%GBP 5.07192SDR.L unit share price increased by 0.087171.7%
4716.T (Oracle Corporation Japan) 8,500 JPY 784,7854716.T value decreased by -3570.0%JPY 92.32764716.T unit share price decreased by -0.0420000000000020.0%
RAA.DE (Rational AG) 956 RAA.DE holding increased by 80.8%EUR 705,115RAA.DE value increased by 97631.4%EUR 737.568RAA.DE unit share price increased by 4.0740.6%
3064.T (MonotaRO Co., Ltd.) 50,300 JPY 702,4873064.T value decreased by -3190.0%JPY 13.96593064.T unit share price decreased by -0.00640000000000110.0%
G24.DE (Scout24 SE) 5,799 G24.DE holding increased by 500.9%EUR 672,316G24.DE value increased by 74391.1%EUR 115.937G24.DE unit share price increased by 0.2860.2%
CCL-B.TO (CCL Industries Inc) 11,211 CCL-B.TO holding increased by 840.8%CAD 616,950CCL-B.TO value decreased by -4380-0.7%CAD 55.0308CCL-B.TO unit share price decreased by -0.809-1.4%
EVD.DE (CTS Eventim AG & Co KGaA) 6,342 EVD.DE holding increased by 540.9%EUR 570,089EVD.DE value increased by 68981.2%EUR 89.891EVD.DE unit share price increased by 0.3250.4%
ELISA.HE (Elisa Oyj) 13,088 ELISA.HE holding increased by 1000.8%EUR 568,639ELISA.HE value decreased by -4607-0.8%EUR 43.4474ELISA.HE unit share price decreased by -0.6892-1.6%
CVC.AS (CVC Capital Partners PLC) 33,056 CVC.AS holding increased by 2540.8%EUR 554,288CVC.AS value increased by 56961.0%EUR 16.7682CVC.AS unit share price increased by 0.0439000000000010.3%
LOTB.BR (Lotus Bakeries NV) 53 EUR 455,045LOTB.BR value decreased by -8032-1.7%EUR 8585.75LOTB.BR unit share price decreased by -151.55-1.7%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 225,1223038.T value decreased by -1020.0%JPY 23.20853038.T unit share price decreased by -0.01050.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BP3QZ601 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,458,108 NVDA holding increased by 162721.1%USD 295,252,289NVDA value increased by 27181830.9%USD 202.49NVDA unit share price decreased by -0.39999999999998-0.2%
AAPL (Apple Inc) 947,019 AAPL holding increased by 105691.1%USD 256,045,527AAPL value increased by 18929970.7%USD 270.37AAPL unit share price decreased by -1.03-0.4%
MSFT (Microsoft Corporation) 427,581 MSFT holding increased by 47701.1%USD 221,405,718MSFT value decreased by -891393-0.4%USD 517.81MSFT unit share price decreased by -7.95-1.5%
V (Visa Inc. Class A) 422,636 V holding increased by 47191.1%USD 144,008,991V value decreased by -184912-0.1%USD 340.74V unit share price decreased by -4.29-1.2%
META (Meta Platforms Inc) 183,971 META holding increased by 20521.1%USD 119,277,598META value decreased by -1965958-1.6%USD 648.35META unit share price decreased by -18.12-2.7%
GOOGL (Alphabet Inc Class A) 385,153 GOOGL holding increased by 43021.1%USD 108,301,172GOOGL value increased by 10992331.0%USD 281.19GOOGL unit share price decreased by -0.29000000000002-0.1%
ASML.AS (ASML Holding NV) 76,257 ASML.AS holding increased by 8491.1%EUR 80,807,333ASML.AS value decreased by -944365-1.2%EUR 1059.67ASML.AS unit share price decreased by -24.45-2.3%
MA (Mastercard Inc) 137,469 MA holding increased by 15361.1%USD 75,881,513MA value increased by 6181300.8%USD 551.99MA unit share price decreased by -1.6899999999999-0.3%
GE (GE Aerospace) 232,886 GE holding increased by 26041.1%USD 71,950,130GE value increased by 3899980.5%USD 308.95GE unit share price decreased by -1.8-0.6%
NFLX (Netflix Inc) 47,268 NFLX holding increased by 5281.1%USD 52,886,274NFLX value increased by 19864143.9%USD 1118.86NFLX unit share price increased by 29.862.7%
IBE.MC (Iberdrola SA) 2,227,794 IBE.MC holding increased by 248581.1%EUR 45,165,233IBE.MC value increased by 4315691.0%EUR 20.2735IBE.MC unit share price decreased by -0.032900000000001-0.2%
LRCX (Lam Research Corp) 265,514 LRCX holding increased by 29731.1%USD 41,807,834LRCX value decreased by -463892-1.1%USD 157.46LRCX unit share price decreased by -3.55-2.2%
PG (Procter & Gamble Company) 265,792 PG holding increased by 29791.1%USD 39,967,143PG value increased by 6555741.7%USD 150.37PG unit share price increased by 0.789999999999990.5%
COP (ConocoPhillips) 388,520 COP holding increased by 43591.1%USD 34,523,887COP value increased by 6639362.0%USD 88.86COP unit share price increased by 0.720.8%
CSCO (Cisco Systems Inc) 466,683 CSCO holding increased by 52351.1%USD 34,119,194CSCO value increased by 4750201.4%USD 73.11CSCO unit share price increased by 0.20.3%
ADBE (Adobe Systems Incorporated) 96,324 ADBE holding increased by 10801.1%USD 32,780,020ADBE value increased by 4694451.5%USD 340.31ADBE unit share price increased by 1.070.3%
KO (The Coca-Cola Company) 472,976 KO holding increased by 53041.1%USD 32,588,046KO value increased by 3280311.0%USD 68.9KO unit share price decreased by -0.079999999999998-0.1%
QCOM (Qualcomm Incorporated) 173,457 QCOM holding increased by 19471.1%USD 31,378,371QCOM value increased by 9765083.2%USD 180.9QCOM unit share price increased by 3.642.1%
RMS.PA (Hermes International SCA) 12,430 RMS.PA holding increased by 1381.1%EUR 30,831,071RMS.PA value decreased by -128042-0.4%EUR 2480.38RMS.PA unit share price decreased by -38.26-1.5%
ANET (Arista Networks) 173,250 ANET holding increased by 19441.1%USD 27,319,793ANET value increased by 1780700.7%USD 157.69ANET unit share price decreased by -0.75-0.5%
AZN.L (AstraZeneca PLC) 164,922 AZN.L holding increased by 18391.1%GBP 27,020,341AZN.L value increased by 1179930.4%GBP 163.837AZN.L unit share price decreased by -1.124-0.7%
AXP (American Express Company) 74,786 AXP holding increased by 8401.1%USD 26,977,554AXP value increased by 4398141.7%USD 360.73AXP unit share price increased by 1.850.5%
NOVO-B.CO (Novo Nordisk A/S) 545,805 NOVO-B.CO holding increased by 60931.1%DKK 26,655,191NOVO-B.CO value decreased by -318498-1.2%DKK 48.8365NOVO-B.CO unit share price decreased by -1.1414-2.3%
KLAC (KLA-Tencor Corporation) 20,349 KLAC holding increased by 2281.1%USD 24,596,650KLAC value increased by 1615060.7%USD 1208.74KLAC unit share price decreased by -5.6700000000001-0.5%
ACN (Accenture plc) 94,690 ACN holding increased by 10561.1%USD 23,681,969ACN value increased by 3436941.5%USD 250.1ACN unit share price increased by 0.849999999999990.3%
RACE.MI (Ferrari NV) 58,863 RACE.MI holding increased by 6571.1%EUR 23,541,097RACE.MI value increased by 5414692.4%EUR 399.93RACE.MI unit share price increased by 4.7881.2%
BLK (BlackRock Inc) 21,135 BLK holding increased by 2371.1%USD 22,885,189BLK value decreased by -61860-0.3%USD 1082.81BLK unit share price decreased by -15.24-1.4%
ABT (Abbott Laboratories) 184,900 ABT holding increased by 20791.1%USD 22,857,338ABT value increased by 650440.3%USD 123.62ABT unit share price decreased by -1.05-0.8%
ALV.DE (Allianz SE) 55,166 ALV.DE holding increased by 6181.1%EUR 22,170,798ALV.DE value decreased by -291743-1.3%EUR 401.892ALV.DE unit share price decreased by -9.902-2.4%
TT (Trane Technologies plc) 46,539 TT holding increased by 5191.1%USD 20,879,722TT value increased by 3377751.6%USD 448.65TT unit share price increased by 2.280.5%
SPGI (S&P Global Inc) 40,494 SPGI holding increased by 4561.1%USD 19,729,082SPGI value increased by 476020.2%USD 487.21SPGI unit share price decreased by -4.36-0.9%
CPG.L (Compass Group PLC) 589,524 CPG.L holding increased by 65851.1%GBP 19,526,307CPG.L value increased by 884420.5%GBP 33.1222CPG.L unit share price decreased by -0.2224-0.7%
CMG (Chipotle Mexican Grill Inc) 593,476 CMG holding increased by 66721.1%USD 18,807,254CMG value decreased by -281480-1.5%USD 31.69CMG unit share price decreased by -0.84-2.6%
PGR (Progressive Corp) 89,805 PGR holding increased by 10111.1%USD 18,499,830PGR value increased by 1221360.7%USD 206PGR unit share price decreased by -0.97-0.5%
REL.L (Relx PLC) 416,318 REL.L holding increased by 46501.1%GBP 18,362,099REL.L value increased by 992550.5%GBP 44.1059REL.L unit share price decreased by -0.2571-0.6%
TXN (Texas Instruments Incorporated) 107,172 TXN holding increased by 12091.1%USD 17,303,991TXN value increased by 2958701.7%USD 161.46TXN unit share price increased by 0.950000000000020.6%
6857.T (Advantest Corporation) 104,800 6857.T holding increased by 12001.2%JPY 15,738,1976857.T value increased by 7725955.2%JPY 150.1746857.T unit share price increased by 5.7184.0%
CTAS (Cintas Corporation) 84,734 CTAS holding increased by 9571.1%USD 15,529,200CTAS value increased by 1159080.8%USD 183.27CTAS unit share price decreased by -0.70999999999998-0.4%
ULVR.L (Unilever PLC) 252,338 ULVR.L holding increased by 28201.1%GBP 15,214,108ULVR.L value increased by 1028010.7%GBP 60.2926ULVR.L unit share price decreased by -0.2694-0.4%
8035.T (Tokyo Electron Limited) 68,400 8035.T holding increased by 9001.3%JPY 15,175,8278035.T value increased by 7314015.1%JPY 221.8698035.T unit share price increased by 7.8773.7%
LMT (Lockheed Martin Corporation) 30,647 LMT holding increased by 3451.1%USD 15,074,646LMT value increased by 2351511.6%USD 491.88LMT unit share price increased by 2.160.4%
MCO (Moodys Corporation) 30,856 MCO holding increased by 3481.1%USD 14,820,137MCO value increased by 2077201.4%USD 480.3MCO unit share price increased by 1.330.3%
AMT (American Tower Corp) 80,930 AMT holding increased by 9151.1%USD 14,484,851AMT value increased by 1261590.9%USD 178.98AMT unit share price decreased by -0.47-0.3%
GSK.L (GlaxoSmithKline PLC) 617,572 GSK.L holding increased by 69001.1%GBP 14,446,923GSK.L value increased by 1304660.9%GBP 23.3931GSK.L unit share price decreased by -0.050699999999999-0.2%
CME (CME Group Inc) 53,719 CME holding increased by 6061.1%USD 14,261,857CME value increased by 2989802.1%USD 265.49CME unit share price increased by 2.61.0%
CB (Chubb Ltd) 50,195 CB holding increased by 5641.1%USD 13,901,003CB value increased by 1006070.7%USD 276.94CB unit share price decreased by -1.12-0.4%
PSA (Public Storage) 48,708 PSA holding increased by 5491.1%USD 13,568,100PSA value increased by 421630.3%USD 278.56PSA unit share price decreased by -2.3-0.8%
MMC (Marsh & McLennan Companies Inc) 75,025 MMC holding increased by 8491.1%USD 13,365,704MMC value increased by 1126780.9%USD 178.15MMC unit share price decreased by -0.51999999999998-0.3%
TPL (Texas Pacific Land Trust) 14,123 TPL holding increased by 1591.1%USD 13,323,356TPL value increased by 3577822.8%USD 943.38TPL unit share price increased by 14.881.6%
WSM (Williams-Sonoma Inc) 68,445 WSM holding increased by 7741.1%USD 13,301,601WSM value decreased by -116205-0.9%USD 194.34WSM unit share price decreased by -3.94-2.0%
ITW (Illinois Tool Works Inc) 54,025 ITW holding increased by 6121.1%USD 13,177,778ITW value increased by 1642351.3%USD 243.92ITW unit share price increased by 0.280.1%
HWM (Howmet Aerospace Inc) 62,566 HWM holding increased by 7081.1%USD 12,885,468HWM value increased by 4043793.2%USD 205.95HWM unit share price increased by 4.182.1%
DHI (DR Horton Inc) 84,208 DHI holding increased by 9541.1%USD 12,553,729DHI value increased by 1247391.0%USD 149.08DHI unit share price decreased by -0.20999999999998-0.1%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,481,163388.HK value decreased by -264043-2.1%HKD 54.5019388.HK unit share price decreased by -1.153-2.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,063 MUV2.DE holding increased by 2251.1%EUR 12,421,262MUV2.DE value decreased by -127281-1.0%EUR 619.113MUV2.DE unit share price decreased by -13.438-2.1%
FTNT (Fortinet Inc) 142,757 FTNT holding increased by 16171.1%USD 12,338,488FTNT value increased by 4545003.8%USD 86.43FTNT unit share price increased by 2.232.6%
8766.T (Tokio Marine Holdings, Inc.) 313,100 8766.T holding increased by 33001.1%JPY 11,751,2858766.T value increased by 1140661.0%JPY 37.53218766.T unit share price decreased by -0.031599999999997-0.1%
CDNS (Cadence Design Systems Inc) 34,093 CDNS holding increased by 3871.1%USD 11,546,958CDNS value increased by 2187081.9%USD 338.69CDNS unit share price increased by 2.60.8%
CMI (Cummins Inc) 25,940 CMI holding increased by 2941.1%USD 11,353,419CMI value increased by 1181631.1%USD 437.68CMI unit share price decreased by -0.40999999999997-0.1%
GRMN (Garmin Ltd) 52,900 GRMN holding increased by 5941.1%USD 11,317,426GRMN value increased by 732050.7%USD 213.94GRMN unit share price decreased by -1.03-0.5%
ATO (Atmos Energy Corporation) 65,460 ATO holding increased by 7411.1%USD 11,240,791ATO value increased by 217520.2%USD 171.72ATO unit share price decreased by -1.63-0.9%
ADSK (Autodesk Inc) 37,198 ADSK holding increased by 4201.1%USD 11,209,245ADSK value increased by 1475261.3%USD 301.34ADSK unit share price increased by 0.569999999999990.2%
SSE.L (SSE PLC) 435,995 SSE.L holding increased by 48751.1%GBP 10,975,462SSE.L value increased by 662770.6%GBP 25.1734SSE.L unit share price decreased by -0.1309-0.5%
AI.PA (Air Liquide SA) 56,548 AI.PA holding increased by 6361.1%EUR 10,959,752AI.PA value decreased by -66791-0.6%EUR 193.813AI.PA unit share price decreased by -3.399-1.7%
NVR (NVR Inc) 1,490 NVR holding increased by 181.2%USD 10,744,122NVR value increased by 784370.7%USD 7210.82NVR unit share price decreased by -34.89-0.5%
FAST (Fastenal Company) 258,689 FAST holding increased by 29371.1%USD 10,645,052FAST value increased by 185560.2%USD 41.15FAST unit share price decreased by -0.4-1.0%
EXE (Expand Energy Corporation) 101,980 EXE holding increased by 11581.1%USD 10,535,554EXE value increased by 4009274.0%USD 103.31EXE unit share price increased by 2.792.8%
AON (Aon PLC) 30,848 AON holding increased by 3451.1%USD 10,509,297AON value increased by 4985175.0%USD 340.68AON unit share price increased by 12.493.8%
ULTA (Ulta Beauty Inc) 19,935 ULTA holding increased by 2251.1%USD 10,363,808ULTA value increased by 3184093.2%USD 519.88ULTA unit share price increased by 10.222.0%
SHW (Sherwin-Williams Co) 29,997 SHW holding increased by 3391.1%USD 10,347,165SHW value increased by 291470.3%USD 344.94SHW unit share price decreased by -2.96-0.9%
PAYX (Paychex Inc) 88,101 PAYX holding increased by 10021.2%USD 10,310,460PAYX value increased by 998441.0%USD 117.03PAYX unit share price decreased by -0.2-0.2%
NXT.L (Next PLC) 54,793 NXT.L holding increased by 6121.1%GBP 10,294,539NXT.L value decreased by -49493-0.5%GBP 187.881NXT.L unit share price decreased by -3.035-1.6%
VRTX (Vertex Pharmaceuticals Inc) 24,024 VRTX holding increased by 2731.1%USD 10,223,894VRTX value increased by 2510872.5%USD 425.57VRTX unit share price increased by 5.681.4%
RIO.L (Rio Tinto PLC) 139,214 RIO.L holding increased by 15541.1%GBP 10,034,240RIO.L value increased by 1098871.1%GBP 72.0778RIO.L unit share price decreased by -0.01540.0%
PYPL (PayPal Holdings Inc) 144,423 PYPL holding increased by 16411.1%USD 10,004,181PYPL value increased by 3050003.1%USD 69.27PYPL unit share price increased by 1.342.0%
MPWR (Monolithic Power Systems Inc) 9,934 MPWR holding increased by 1111.1%USD 9,983,670MPWR value decreased by -699432-6.5%USD 1005MPWR unit share price decreased by -82.56-7.6%
SPG (Simon Property Group Inc) 56,494 SPG holding increased by 6421.1%USD 9,929,385SPG value increased by 2474412.6%USD 175.76SPG unit share price increased by 2.411.4%
ZTS (Zoetis Inc) 67,977 ZTS holding increased by 7741.2%USD 9,794,806ZTS value increased by 1108541.1%USD 144.09ZTS unit share price decreased by -0.00999999999999090.0%
LULU (Lululemon Athletica Inc.) 56,704 LULU holding increased by 6331.1%USD 9,670,300LULU value increased by 2492512.6%USD 170.54LULU unit share price increased by 2.521.5%
OR.PA (L'Oreal SA) 22,776 OR.PA holding increased by 2551.1%EUR 9,533,365OR.PA value decreased by -33636-0.4%EUR 418.571OR.PA unit share price decreased by -6.2329999999999-1.5%
PHM (PulteGroup Inc) 78,770 PHM holding increased by 8971.2%USD 9,442,160PHM value increased by 1721581.9%USD 119.87PHM unit share price increased by 0.830.7%
AMP (Ameriprise Financial Inc) 20,802 USD 9,418,522AMP value decreased by -27874-0.3%USD 452.77AMP unit share price decreased by -1.34-0.3%
FANG (Diamondback Energy Inc) 62,787 FANG holding increased by 7141.2%USD 8,990,471FANG value increased by 1667941.9%USD 143.19FANG unit share price increased by 1.040.7%
TRV (The Travelers Companies Inc) 32,614 TRV holding increased by 3721.2%USD 8,760,773TRV value increased by 228690.3%USD 268.62TRV unit share price decreased by -2.39-0.9%
IDXX (IDEXX Laboratories Inc) 13,883 IDXX holding increased by 1561.1%USD 8,739,487IDXX value increased by 1115181.3%USD 629.51IDXX unit share price increased by 0.970000000000030.2%
CBRE (CBRE Group Inc Class A) 51,716 CBRE holding increased by 5911.2%USD 7,883,070CBRE value increased by 665690.9%USD 152.43CBRE unit share price decreased by -0.45999999999998-0.3%
AJG (Arthur J Gallagher & Co) 30,896 AJG holding increased by 3511.1%USD 7,708,243AJG value decreased by -295463-3.7%USD 249.49AJG unit share price decreased by -12.54-4.8%
ADYEN.AS (Adyen NV) 4,358 ADYEN.AS holding increased by 481.1%EUR 7,487,663ADYEN.AS value decreased by -70202-0.9%EUR 1718.14ADYEN.AS unit share price decreased by -35.42-2.0%
DVN (Devon Energy Corporation) 223,936 DVN holding increased by 25681.2%USD 7,275,681DVN value increased by 1896912.7%USD 32.49DVN unit share price increased by 0.481.5%
MFC.TO (Manulife Financial Corp) 216,429 MFC.TO holding increased by 24241.1%CAD 7,011,178MFC.TO value increased by 1284281.9%CAD 32.3948MFC.TO unit share price increased by 0.23320.7%
7974.T (Nintendo Co., Ltd.) 79,200 7974.T holding increased by 9001.1%JPY 6,706,4627974.T value increased by 1495072.3%JPY 84.67767974.T unit share price increased by 0.93621.1%
DB1.DE (Deutsche Boerse AG) 25,959 DB1.DE holding increased by 2941.1%EUR 6,576,632DB1.DE value increased by 353790.5%EUR 253.347DB1.DE unit share price decreased by -1.524-0.6%
ECL (Ecolab Inc) 24,966 ECL holding increased by 2851.2%USD 6,401,282ECL value increased by 557970.9%USD 256.4ECL unit share price decreased by -0.70000000000005-0.3%
CPRT (Copart Inc) 142,891 CPRT holding increased by 16471.2%USD 6,145,742CPRT value increased by 1456972.4%USD 43.01CPRT unit share price increased by 0.531.2%
APO (Apollo Global Management LLC Class A) 49,198 APO holding increased by 5671.2%USD 6,115,803APO value increased by 1123061.9%USD 124.31APO unit share price increased by 0.860.7%
7832.T (BANDAI NAMCO Holdings Inc.) 192,200 7832.T holding increased by 18000.9%JPY 5,991,0067832.T value increased by 1603802.8%JPY 31.17077832.T unit share price increased by 0.54771.8%
DECK (Deckers Outdoor Corporation) 73,405 DECK holding increased by 8461.2%USD 5,982,508DECK value increased by 1132101.9%USD 81.5DECK unit share price increased by 0.610.8%
7741.T (HOYA Corporation) 36,200 7741.T holding increased by 3000.8%JPY 5,894,4997741.T value increased by 2532874.5%JPY 162.8317741.T unit share price increased by 5.6943.6%
IMO.TO (Imperial Oil Ltd) 66,434 IMO.TO holding increased by 7441.1%CAD 5,881,696IMO.TO value decreased by -124247-2.1%CAD 88.5344IMO.TO unit share price decreased by -2.8942-3.2%
MNST (Monster Beverage Corp) 86,362 MNST holding increased by 9931.2%USD 5,771,572MNST value increased by 885581.6%USD 66.83MNST unit share price increased by 0.260000000000010.4%
ELE.MC (Endesa SA) 155,527 ELE.MC holding increased by 17431.1%EUR 5,580,943ELE.MC value increased by 253520.5%EUR 35.8841ELE.MC unit share price decreased by -0.2418-0.7%
KNEBV.HE (Kone Oyj) 82,400 KNEBV.HE holding increased by 9241.1%EUR 5,508,544KNEBV.HE value increased by 231230.4%EUR 66.8513KNEBV.HE unit share price decreased by -0.4743-0.7%
ODFL (Old Dominion Freight Line Inc) 39,135 ODFL holding increased by 4531.2%USD 5,495,337ODFL value increased by 1862323.5%USD 140.42ODFL unit share price increased by 3.172.3%
7936.T (ASICS Corporation) 212,600 7936.T holding increased by 21001.0%JPY 5,441,4457936.T value increased by 930941.7%JPY 25.59487936.T unit share price increased by 0.1870.7%
HIG (Hartford Financial Services Group) 43,453 HIG holding increased by 5011.2%USD 5,395,994HIG value increased by 931401.8%USD 124.18HIG unit share price increased by 0.720000000000010.6%
WKL.AS (Wolters Kluwer NV) 43,624 WKL.AS holding increased by 4951.1%EUR 5,349,775WKL.AS value increased by 1029912.0%EUR 122.634WKL.AS unit share price increased by 0.980999999999990.8%
RKT.L (Reckitt Benckiser Group PLC) 69,326 RKT.L holding increased by 7771.1%GBP 5,297,443RKT.L value increased by 445700.8%GBP 76.4135RKT.L unit share price decreased by -0.21599999999999-0.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 174,800 4063.T holding increased by 18001.0%JPY 5,281,8414063.T value increased by 1209612.3%JPY 30.21654063.T unit share price increased by 0.38481.3%
2.HK (CLP HOLDINGS LTD) 606,000 2.HK holding increased by 75001.3%HKD 5,169,4242.HK value increased by 774791.5%HKD 8.53042.HK unit share price increased by 0.022560.3%
ACGL (Arch Capital Group Ltd) 57,864 ACGL holding increased by 6481.1%USD 4,994,242ACGL value increased by 370480.7%USD 86.31ACGL unit share price decreased by -0.33-0.4%
VLTO (Veralto Corporation) 50,444 VLTO holding increased by 5851.2%USD 4,977,814VLTO value decreased by -27032-0.5%USD 98.68VLTO unit share price decreased by -1.7-1.7%
APD (Air Products and Chemicals Inc) 20,441 APD holding increased by 2371.2%USD 4,958,782APD value increased by 156710.3%USD 242.59APD unit share price decreased by -2.07-0.8%
CSGP (CoStar Group Inc) 71,868 CSGP holding increased by 8311.2%USD 4,945,237CSGP value decreased by -17800.0%USD 68.81CSGP unit share price decreased by -0.83-1.2%
AVB (AvalonBay Communities Inc) 27,918 AVB holding increased by 3241.2%USD 4,855,499AVB value increased by 345510.7%USD 173.92AVB unit share price decreased by -0.79000000000002-0.5%
MONC.MI (Moncler SpA) 77,643 MONC.MI holding increased by 8851.2%EUR 4,660,009MONC.MI value increased by 248080.5%EUR 60.0184MONC.MI unit share price decreased by -0.3688-0.6%
IMB.L (Imperial Brands PLC) 116,740 IMB.L holding increased by 13081.1%GBP 4,639,710IMB.L value increased by 378690.8%GBP 39.744IMB.L unit share price decreased by -0.1222-0.3%
6146.T (Disco Corporation) 13,600 6146.T holding increased by 3002.3%JPY 4,556,1396146.T value increased by 907422.0%JPY 335.016146.T unit share price decreased by -0.73400000000004-0.2%
IFC.TO (Intact Financial Corporation) 24,317 IFC.TO holding increased by 2731.1%CAD 4,540,596IFC.TO value increased by 798391.8%CAD 186.725IFC.TO unit share price increased by 1.20.6%
WTW (Willis Towers Watson PLC) 14,324 WTW holding increased by 1591.1%USD 4,484,844WTW value decreased by -5461-0.1%USD 313.1WTW unit share price decreased by -3.9-1.2%
BR (Broadridge Financial Solutions Inc) 19,979 BR holding increased by 2311.2%USD 4,403,372BR value increased by 390640.9%USD 220.4BR unit share price decreased by -0.59999999999999-0.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 212,900 8725.T holding increased by 21001.0%JPY 4,402,9698725.T value increased by 219280.5%JPY 20.68098725.T unit share price decreased by -0.102-0.5%
DGE.L (Diageo PLC) 186,720 DGE.L holding increased by 20911.1%GBP 4,293,136DGE.L value increased by 861152.0%GBP 22.9924DGE.L unit share price increased by 0.2060.9%
SLF.TO (Sun Life Financial Inc.) 69,200 SLF.TO holding increased by 7771.1%CAD 4,213,291SLF.TO value increased by 303490.7%CAD 60.8857SLF.TO unit share price decreased by -0.2479-0.4%
1925.T (Daiwa House Industry Co., Ltd.) 123,900 1925.T holding increased by 12001.0%JPY 4,208,6831925.T value increased by 134910.3%JPY 33.96841925.T unit share price decreased by -0.2222-0.6%
DKS (Dick’s Sporting Goods Inc) 18,992 DKS holding increased by 2221.2%USD 4,205,778DKS value increased by 621131.5%USD 221.45DKS unit share price increased by 0.690.3%
HUBB (Hubbell Inc) 8,906 HUBB holding increased by 1021.2%USD 4,185,820HUBB value increased by 482921.2%USD 470HUBB unit share price increased by 0.040000000000020.0%
TROW (T. Rowe Price Group Inc) 39,558 TROW holding increased by 4621.2%USD 4,055,882TROW value increased by 630081.6%USD 102.53TROW unit share price increased by 0.400000000000010.4%
WPM.TO (Wheaton Precious Metals Corp) 40,841 WPM.TO holding increased by 4591.1%CAD 3,948,124WPM.TO value decreased by -14843-0.4%CAD 96.6706WPM.TO unit share price decreased by -1.4664-1.5%
UMG.AS (Universal Music Group NV) 143,999 UMG.AS holding increased by 16501.2%EUR 3,867,559UMG.AS value increased by 748902.0%EUR 26.8582UMG.AS unit share price increased by 0.21470.8%
6.HK (POWER ASSETS HOLDINGS LTD) 606,031 6.HK holding increased by 75001.3%HKD 3,848,8066.HK value increased by 138560.4%HKD 6.350846.HK unit share price decreased by -0.05643-0.9%
ROL (Rollins Inc) 65,030 ROL holding increased by 7681.2%USD 3,746,378ROL value increased by 326770.9%USD 57.61ROL unit share price decreased by -0.18-0.3%
3.HK (HONG KONG AND CHINA GAS LTD) 4,008,000 3.HK holding increased by 450001.1%HKD 3,728,3963.HK value increased by 302830.8%HKD 0.9302393.HK unit share price decreased by -0.002921-0.3%
POOL (Pool Corporation) 13,890 POOL holding increased by 1621.2%USD 3,709,463POOL value decreased by -95939-2.5%USD 267.06POOL unit share price decreased by -10.14-3.7%
RMD (ResMed Inc) 14,853 RMD holding increased by 1741.2%USD 3,666,909RMD value decreased by -36016-1.0%USD 246.88RMD unit share price decreased by -5.38-2.1%
A (Agilent Technologies Inc) 24,803 A holding increased by 2911.2%USD 3,630,167A value increased by 1161273.3%USD 146.36A unit share price increased by 32.1%
EA (Electronic Arts Inc) 17,975 EA holding increased by 2101.2%USD 3,596,079EA value increased by 445001.3%USD 200.06EA unit share price increased by 0.140000000000010.1%
16.HK (SUN HUNG KAI PROPERTIES LTD) 295,000 16.HK holding increased by 30001.0%HKD 3,584,92416.HK value increased by 294940.8%HKD 12.152316.HK unit share price decreased by -0.0238-0.2%
LII (Lennox International Inc) 7,084 LII holding increased by 811.2%USD 3,577,420LII value increased by 1061033.1%USD 505LII unit share price increased by 9.311.9%
EXPD (Expeditors International of Washington, Inc.) 29,098 EXPD holding increased by 3421.2%USD 3,547,046EXPD value increased by 908622.6%USD 121.9EXPD unit share price increased by 1.711.4%
NTAP (NetApp Inc) 30,097 NTAP holding increased by 3541.2%USD 3,544,825NTAP value increased by 1074263.1%USD 117.78NTAP unit share price increased by 2.211.9%
FNV.TO (Franco-Nevada Corporation) 18,195 FNV.TO holding increased by 2041.1%CAD 3,402,140FNV.TO value decreased by -6130.0%CAD 186.982FNV.TO unit share price decreased by -2.154-1.1%
WRB (W. R. Berkley Corp) 46,077 WRB holding increased by 5461.2%USD 3,287,133WRB value increased by 298450.9%USD 71.34WRB unit share price decreased by -0.2-0.3%
8630.T (Sompo Holdings, Inc.) 107,100 8630.T holding increased by 12001.1%JPY 3,273,0318630.T value increased by 774502.4%JPY 30.56058630.T unit share price increased by 0.3851.3%
BAM.TO (Brookfield Asset Management Ltd) 60,109 BAM.TO holding increased by 6751.1%CAD 3,254,805BAM.TO value increased by 630302.0%CAD 54.1484BAM.TO unit share price increased by 0.44560.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 67,400 4519.T holding increased by 9001.4%JPY 3,083,9804519.T value increased by 1473085.0%JPY 45.75644519.T unit share price increased by 1.59593.6%
VER.VI (Verbund AG) 39,258 VER.VI holding increased by 4411.1%EUR 3,033,611VER.VI value decreased by -3061-0.1%EUR 77.2737VER.VI unit share price decreased by -0.9568-1.2%
6920.T (Lasertec Corporation) 16,100 6920.T holding increased by 3001.9%JPY 2,969,0766920.T value increased by 404931.4%JPY 184.4156920.T unit share price decreased by -0.93800000000002-0.5%
CHKP (Check Point Software Technologies Ltd) 14,895 CHKP holding increased by 1711.2%USD 2,914,654CHKP value decreased by -22490-0.8%USD 195.68CHKP unit share price decreased by -3.8-1.9%
SGRO.L (Segro Plc) 305,543 SGRO.L holding increased by 34381.1%GBP 2,799,626SGRO.L value increased by 119170.4%GBP 9.16279SGRO.L unit share price decreased by -0.064830000000001-0.7%
ALLE (Allegion PLC) 16,266 ALLE holding increased by 1831.1%USD 2,696,415ALLE value increased by 380561.4%USD 165.77ALLE unit share price increased by 0.480000000000020.3%
BRO (Brown & Brown Inc) 33,673 BRO holding increased by 4021.2%USD 2,685,085BRO value increased by 84330.3%USD 79.74BRO unit share price decreased by -0.71000000000001-0.9%
SNA (Snap-On Inc) 7,932 SNA holding increased by 931.2%USD 2,661,583SNA value increased by 72190.3%USD 335.55SNA unit share price decreased by -3.06-0.9%
FBK.MI (FinecoBank Banca Fineco SpA) 115,488 FBK.MI holding increased by 13411.2%EUR 2,640,599FBK.MI value increased by 111670.4%EUR 22.8647FBK.MI unit share price decreased by -0.1708-0.7%
CSL (Carlisle Companies Incorporated) 7,911 CSL holding increased by 931.2%USD 2,571,471CSL value increased by 256961.0%USD 325.05CSL unit share price decreased by -0.57999999999998-0.2%
OMV.VI (OMV AG) 45,945 OMV.VI holding increased by 5191.1%EUR 2,516,790OMV.VI value increased by 236861.0%EUR 54.7783OMV.VI unit share price decreased by -0.1045-0.2%
WCP.TO (Whitecap Resources Inc.) 335,555 WCP.TO holding increased by 37861.1%CAD 2,500,228WCP.TO value decreased by -7763-0.3%CAD 7.45102WCP.TO unit share price decreased by -0.10843-1.4%
HNR1.DE (Hannover Rueck SE) 8,688 HNR1.DE holding increased by 991.2%EUR 2,480,850HNR1.DE value decreased by -24081-1.0%EUR 285.549HNR1.DE unit share price decreased by -6.095-2.1%
IT (Gartner Inc) 9,913 IT holding increased by 1171.2%USD 2,461,794IT value increased by 284681.2%USD 248.34IT unit share price decreased by -0.0600000000000020.0%
WAT (Waters Corporation) 6,852 WAT holding increased by 811.2%USD 2,395,459WAT value increased by 736833.2%USD 349.6WAT unit share price increased by 6.72.0%
CPAY (Corpay Inc) 9,186 CPAY holding increased by 1111.2%USD 2,391,575CPAY value increased by 774503.3%USD 260.35CPAY unit share price increased by 5.352.1%
GGG (Graco Inc) 29,229 GGG holding increased by 3541.2%USD 2,390,055GGG value increased by 609972.6%USD 81.77GGG unit share price increased by 1.111.4%
GLPI (Gaming & Leisure Properties) 53,487 GLPI holding increased by 6481.2%USD 2,388,729GLPI value increased by 1303905.8%USD 44.66GLPI unit share price increased by 1.924.5%
PPG (PPG Industries Inc) 23,968 PPG holding increased by 2881.2%USD 2,342,872PPG value increased by 352561.5%USD 97.75PPG unit share price increased by 0.30.3%
K (Kellanova) 27,145 K holding increased by 3301.2%USD 2,254,664K value increased by 255331.1%USD 83.06K unit share price decreased by -0.069999999999993-0.1%
3092.T (ZOZO, Inc.) 258,400 3092.T holding increased by 24000.9%JPY 2,236,7103092.T value increased by 505852.3%JPY 8.6563092.T unit share price increased by 0.116451.4%
WSO (Watsco Inc) 5,863 WSO holding increased by 691.2%USD 2,157,643WSO value increased by 813053.9%USD 368.01WSO unit share price increased by 9.652.7%
ADM.L (Admiral Group PLC) 49,027 ADM.L holding increased by 5551.1%GBP 2,110,207ADM.L value increased by 82790.4%GBP 43.0417ADM.L unit share price decreased by -0.3221-0.7%
PAYC (Paycom Soft) 11,277 PAYC holding increased by 1381.2%USD 2,109,814PAYC value increased by 458692.2%USD 187.09PAYC unit share price increased by 1.81.0%
UTHR (United Therapeutics Corporation) 4,677 UTHR holding increased by 571.2%USD 2,083,276UTHR value decreased by -12033-0.6%USD 445.43UTHR unit share price decreased by -8.1-1.8%
1878.T (Daito Trust Construction Co.,Ltd.) 105,100 1878.T holding increased by 12001.2%JPY 1,962,4171878.T value decreased by -69552-3.4%JPY 18.67191878.T unit share price decreased by -0.8851-4.5%
8697.T (Japan Exchange Group, Inc.) 174,300 8697.T holding increased by 15000.9%JPY 1,956,7818697.T value increased by 311141.6%JPY 11.22658697.T unit share price increased by 0.0825999999999990.7%
JKHY (Jack Henry & Associates Inc) 13,000 JKHY holding increased by 1591.2%USD 1,936,220JKHY value increased by 116110.6%USD 148.94JKHY unit share price decreased by -0.94-0.6%
BESI.AS (BE Semiconductor Industries NV) 11,225 BESI.AS holding increased by 1321.2%EUR 1,912,290BESI.AS value increased by 259411.4%EUR 170.36BESI.AS unit share price increased by 0.311000000000010.2%
PKG (Packaging Corp of America) 9,681 PKG holding increased by 1171.2%USD 1,895,153PKG value increased by 190791.0%USD 195.76PKG unit share price decreased by -0.40000000000001-0.2%
GWO.TO (Great-West Lifeco Inc.) 43,896 GWO.TO holding increased by 4981.1%CAD 1,862,796GWO.TO value increased by 173140.9%CAD 42.4366GWO.TO unit share price decreased by -0.088000000000001-0.2%
SGE.L (Sage Group PLC) 122,093 SGE.L holding increased by 13801.1%GBP 1,843,935SGE.L value increased by 162800.9%GBP 15.1027SGE.L unit share price decreased by -0.037799999999999-0.2%
1113.HK (CK ASSET HOLDINGS LTD) 366,500 1113.HK holding increased by 45001.2%HKD 1,812,6481113.HK value increased by 234521.3%HKD 4.945831113.HK unit share price increased by 0.00330000000000030.1%
IAG.TO (iA Financial Corporation Inc) 15,306 IAG.TO holding increased by 1711.1%CAD 1,808,558IAG.TO value increased by 433402.5%CAD 118.16IAG.TO unit share price increased by 1.5281.3%
WISE.L (Wise plc) 141,203 WISE.L holding increased by 16021.1%GBP 1,793,047WISE.L value decreased by -19552-1.1%GBP 12.6984WISE.L unit share price decreased by -0.2857-2.2%
AUTO.L (Auto Trader Group plc) 170,497 AUTO.L holding increased by 19291.1%GBP 1,748,154AUTO.L value decreased by -44484-2.5%GBP 10.2533AUTO.L unit share price decreased by -0.3812-3.6%
AVY (Avery Dennison Corp) 9,919 AVY holding increased by 1231.3%USD 1,734,734AVY value increased by 113240.7%USD 174.89AVY unit share price decreased by -1.04-0.6%
FDS (FactSet Research Systems Inc) 6,485 FDS holding increased by 811.3%USD 1,730,198FDS value increased by 72660.4%USD 266.8FDS unit share price decreased by -2.24-0.8%
CHD (Church & Dwight Company Inc) 19,552 CHD holding increased by 2461.3%USD 1,714,515CHD value increased by 1352848.6%USD 87.69CHD unit share price increased by 5.897.2%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 256,000 1038.HK holding increased by 30001.2%HKD 1,665,0111038.HK value increased by 42440.3%HKD 6.503951038.HK unit share price decreased by -0.060350000000001-0.9%
FUTU (Futu Holdings Ltd) 8,288 FUTU holding increased by 1021.2%USD 1,649,644FUTU value increased by 968426.2%USD 199.04FUTU unit share price increased by 9.354.9%
6988.T (Nitto Denko Corporation) 62,000 6988.T holding increased by 6001.0%JPY 1,551,0566988.T value increased by 340282.2%JPY 25.0176988.T unit share price increased by 0.30971.3%
6383.T (Daifuku Co., Ltd.) 47,100 6383.T holding increased by 6001.3%JPY 1,506,6626383.T value increased by 145241.0%JPY 31.98866383.T unit share price decreased by -0.1004-0.3%
G1A.DE (GEA Group AG) 20,855 G1A.DE holding increased by 2491.2%EUR 1,492,392G1A.DE value increased by 185821.3%EUR 71.5604G1A.DE unit share price increased by 0.0370999999999950.1%
ERIE (Erie Indemnity Company) 5,071 ERIE holding increased by 631.3%USD 1,483,977ERIE value decreased by -66700-4.3%USD 292.64ERIE unit share price decreased by -17-5.5%
ENX.PA (Euronext NV) 9,876 ENX.PA holding increased by 1171.2%EUR 1,413,461ENX.PA value increased by 163401.2%EUR 143.121ENX.PA unit share price decreased by -0.0409999999999970.0%
X.TO (TMX Group Limited) 38,081 X.TO holding increased by 4321.1%CAD 1,405,938X.TO value increased by 618024.6%CAD 36.9197X.TO unit share price increased by 1.21793.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 379,000 1308.HK holding increased by 30000.8%HKD 1,395,6131308.HK value increased by 337612.5%HKD 3.682361308.HK unit share price increased by 0.060411.7%
ELS (Equity Lifestyle Properties Inc) 22,633 ELS holding increased by 2911.3%USD 1,381,745ELS value increased by 244681.8%USD 61.05ELS unit share price increased by 0.30.5%
ITRK.L (Intertek Group PLC) 20,529 ITRK.L holding increased by 2341.2%GBP 1,366,133ITRK.L value increased by 145441.1%GBP 66.5465ITRK.L unit share price decreased by -0.050600000000003-0.1%
AFG (American Financial Group Inc) 10,092 AFG holding increased by 1291.3%USD 1,328,915AFG value increased by 236621.8%USD 131.68AFG unit share price increased by 0.670000000000020.5%
RPM (RPM International Inc) 11,691 RPM holding increased by 1501.3%USD 1,277,592RPM value increased by 229701.8%USD 109.28RPM unit share price increased by 0.570000000000010.5%
TIH.TO (Toromont Industries Ltd.) 9,480 TIH.TO holding increased by 1081.2%CAD 1,140,117TIH.TO value increased by 847838.0%CAD 120.266TIH.TO unit share price increased by 7.6616.8%
OMC (Omnicom Group Inc) 14,709 OMC holding increased by 1951.3%USD 1,103,469OMC value increased by 141931.3%USD 75.02OMC unit share price decreased by -0.0300000000000010.0%
AGS.BR (Ageas SA/NV) 13,314 AGS.BR holding increased by 1741.3%EUR 882,067AGS.BR value increased by 15110.2%EUR 66.2511AGS.BR unit share price decreased by -0.76230000000001-1.1%
9697.T (Capcom Co., Ltd.) 33,400 9697.T holding increased by 3000.9%JPY 874,5949697.T value increased by 157741.8%JPY 26.18549697.T unit share price increased by 0.23920.9%
ORNBV.HE (Orion Oyj) 11,492 ORNBV.HE holding increased by 1321.2%EUR 803,139ORNBV.HE value decreased by -2798-0.3%EUR 69.8868ORNBV.HE unit share price decreased by -1.0584-1.5%
4716.T (Oracle Corporation Japan) 8,500 JPY 785,1424716.T value increased by 16630.2%JPY 92.36964716.T unit share price increased by 0.19560.2%
SDR.L (Schroders PLC) 156,087 SDR.L holding increased by 18121.2%GBP 778,054SDR.L value increased by 31730.4%GBP 4.98475SDR.L unit share price decreased by -0.03798-0.8%
3064.T (MonotaRO Co., Ltd.) 50,300 3064.T holding increased by 6001.2%JPY 702,8063064.T value increased by 599779.3%JPY 13.97233064.T unit share price increased by 1.03818.0%
RAA.DE (Rational AG) 948 RAA.DE holding increased by 121.3%EUR 695,352RAA.DE value increased by 150702.2%EUR 733.494RAA.DE unit share price increased by 6.6970.9%
G24.DE (Scout24 SE) 5,749 G24.DE holding increased by 751.3%EUR 664,877G24.DE value increased by 2060.0%EUR 115.651G24.DE unit share price decreased by -1.492-1.3%
CCL-B.TO (CCL Industries Inc) 11,127 CCL-B.TO holding increased by 1291.2%CAD 621,330CCL-B.TO value increased by 93901.5%CAD 55.8398CCL-B.TO unit share price increased by 0.19880.4%
ELISA.HE (Elisa Oyj) 12,988 ELISA.HE holding increased by 1501.2%EUR 573,246ELISA.HE value increased by 43530.8%EUR 44.1366ELISA.HE unit share price decreased by -0.1766-0.4%
EVD.DE (CTS Eventim AG & Co KGaA) 6,288 EVD.DE holding increased by 811.3%EUR 563,191EVD.DE value increased by 15300.3%EUR 89.566EVD.DE unit share price decreased by -0.92229999999999-1.0%
CVC.AS (CVC Capital Partners PLC) 32,802 CVC.AS holding increased by 3841.2%EUR 548,592CVC.AS value increased by 1400.0%EUR 16.7243CVC.AS unit share price decreased by -0.1938-1.1%
LOTB.BR (Lotus Bakeries NV) 53 EUR 463,077LOTB.BR value decreased by -5172-1.1%EUR 8737.3LOTB.BR unit share price decreased by -97.59-1.1%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 225,2243038.T value decreased by -1601-0.7%JPY 23.2193038.T unit share price decreased by -0.165-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BP3QZ601 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,441,836 USD 292,534,106NVDA value decreased by -5983619-2.0%USD 202.89NVDA unit share price decreased by -4.15-2.0%
AAPL (Apple Inc) 936,450 USD 254,152,530AAPL value increased by 15919650.6%USD 271.4AAPL unit share price increased by 1.70.6%
MSFT (Microsoft Corporation) 422,811 USD 222,297,111MSFT value decreased by -6676186-2.9%USD 525.76MSFT unit share price decreased by -15.79-2.9%
V (Visa Inc. Class A) 417,917 USD 144,193,903V value increased by 15671891.1%USD 345.03V unit share price increased by 3.751.1%
META (Meta Platforms Inc) 181,919 USD 121,243,556META value decreased by -15499499-11.3%USD 666.47META unit share price decreased by -85.2-11.3%
GOOGL (Alphabet Inc Class A) 380,851 USD 107,201,939GOOGL value increased by 26316802.5%USD 281.48GOOGL unit share price increased by 6.912.5%
ASML.AS (ASML Holding NV) 75,408 EUR 81,751,698ASML.AS value increased by 8850521.1%EUR 1084.12ASML.AS unit share price increased by 11.731.1%
MA (Mastercard Inc) 135,933 USD 75,263,383MA value decreased by -122340-0.2%USD 553.68MA unit share price decreased by -0.90000000000009-0.2%
GE (GE Aerospace) 230,282 USD 71,560,132GE value decreased by -812895-1.1%USD 310.75GE unit share price decreased by -3.53-1.1%
NFLX (Netflix Inc) 46,740 USD 50,899,860NFLX value decreased by -533303-1.0%USD 1089NFLX unit share price decreased by -11.41-1.0%
IBE.MC (Iberdrola SA) 2,202,936 EUR 44,733,664IBE.MC value decreased by -566701-1.3%EUR 20.3064IBE.MC unit share price decreased by -0.2572-1.3%
LRCX (Lam Research Corp) 262,541 USD 42,271,726LRCX value increased by 892640.2%USD 161.01LRCX unit share price increased by 0.340.2%
PG (Procter & Gamble Company) 262,813 USD 39,311,569PG value increased by 2128790.5%USD 149.58PG unit share price increased by 0.810.5%
COP (ConocoPhillips) 384,161 USD 33,859,951COP value increased by 230500.1%USD 88.14COP unit share price increased by 0.0600000000000020.1%
CSCO (Cisco Systems Inc) 461,448 USD 33,644,174CSCO value increased by 7290882.2%USD 72.91CSCO unit share price increased by 1.582.2%
ADBE (Adobe Systems Incorporated) 95,244 USD 32,310,575ADBE value increased by 1314370.4%USD 339.24ADBE unit share price increased by 1.380.4%
KO (The Coca-Cola Company) 467,672 USD 32,260,015KO value increased by 2946340.9%USD 68.98KO unit share price increased by 0.630000000000010.9%
RMS.PA (Hermes International SCA) 12,292 EUR 30,959,113RMS.PA value decreased by -325069-1.0%EUR 2518.64RMS.PA unit share price decreased by -26.44-1.0%
QCOM (Qualcomm Incorporated) 171,510 USD 30,401,863QCOM value decreased by -241829-0.8%USD 177.26QCOM unit share price decreased by -1.41-0.8%
ANET (Arista Networks) 171,306 USD 27,141,723ANET value decreased by -614988-2.2%USD 158.44ANET unit share price decreased by -3.59-2.2%
NOVO-B.CO (Novo Nordisk A/S) 539,712 DKK 26,973,689NOVO-B.CO value decreased by -1249659-4.4%DKK 49.9779NOVO-B.CO unit share price decreased by -2.3155-4.4%
AZN.L (AstraZeneca PLC) 163,083 GBP 26,902,348AZN.L value decreased by -220514-0.8%GBP 164.961AZN.L unit share price decreased by -1.352-0.8%
AXP (American Express Company) 73,946 USD 26,537,740AXP value increased by 488040.2%USD 358.88AXP unit share price increased by 0.659999999999970.2%
KLAC (KLA-Tencor Corporation) 20,121 USD 24,435,144KLAC value decreased by -419925-1.7%USD 1214.41KLAC unit share price decreased by -20.87-1.7%
ACN (Accenture plc) 93,634 USD 23,338,275ACN value increased by 1404510.6%USD 249.25ACN unit share price increased by 1.50.6%
RACE.MI (Ferrari NV) 58,206 EUR 22,999,628RACE.MI value increased by 1880910.8%EUR 395.142RACE.MI unit share price increased by 3.2320.8%
BLK (BlackRock Inc) 20,898 USD 22,947,049BLK value increased by 10450.0%USD 1098.05BLK unit share price increased by 0.0499999999999550.0%
ABT (Abbott Laboratories) 182,821 USD 22,792,294ABT value increased by 438770.2%USD 124.67ABT unit share price increased by 0.239999999999990.2%
ALV.DE (Allianz SE) 54,548 EUR 22,462,541ALV.DE value decreased by -79721-0.4%EUR 411.794ALV.DE unit share price decreased by -1.462-0.4%
TT (Trane Technologies plc) 46,020 USD 20,541,947TT value increased by 8693174.4%USD 446.37TT unit share price increased by 18.894.4%
SPGI (S&P Global Inc) 40,038 USD 19,681,480SPGI value increased by 7415043.9%USD 491.57SPGI unit share price increased by 18.523.9%
CPG.L (Compass Group PLC) 582,939 GBP 19,437,865CPG.L value decreased by -137485-0.7%GBP 33.3446CPG.L unit share price decreased by -0.2358-0.7%
CMG (Chipotle Mexican Grill Inc) 586,804 USD 19,088,734CMG value decreased by -4242593-18.2%USD 32.53CMG unit share price decreased by -7.23-18.2%
PGR (Progressive Corp) 88,794 USD 18,377,694PGR value decreased by -88794-0.5%USD 206.97PGR unit share price decreased by -1-0.5%
REL.L (Relx PLC) 411,668 GBP 18,262,844REL.L value decreased by -249098-1.3%GBP 44.363REL.L unit share price decreased by -0.6051-1.3%
TXN (Texas Instruments Incorporated) 105,963 USD 17,008,121TXN value increased by 264910.2%USD 160.51TXN unit share price increased by 0.250.2%
CTAS (Cintas Corporation) 83,777 USD 15,413,292CTAS value increased by 67020.0%USD 183.98CTAS unit share price increased by 0.0799999999999840.0%
ULVR.L (Unilever PLC) 249,518 GBP 15,111,307ULVR.L value decreased by -120099-0.8%GBP 60.562ULVR.L unit share price decreased by -0.4813-0.8%
6857.T (Advantest Corporation) 103,600 JPY 14,965,6026857.T value decreased by -118367-0.8%JPY 144.4566857.T unit share price decreased by -1.142-0.8%
LMT (Lockheed Martin Corporation) 30,302 USD 14,839,495LMT value increased by 1330250.9%USD 489.72LMT unit share price increased by 4.390.9%
MCO (Moodys Corporation) 30,508 USD 14,612,417MCO value increased by 2217931.5%USD 478.97MCO unit share price increased by 7.271.5%
8035.T (Tokyo Electron Limited) 67,500 JPY 14,444,4268035.T value increased by 91780.1%JPY 213.9928035.T unit share price increased by 0.1360.1%
AMT (American Tower Corp) 80,015 USD 14,358,692AMT value increased by 296060.2%USD 179.45AMT unit share price increased by 0.369999999999980.2%
GSK.L (GlaxoSmithKline PLC) 610,672 GBP 14,316,457GSK.L value increased by 1494111.1%GBP 23.4438GSK.L unit share price increased by 0.24471.1%
CME (CME Group Inc) 53,113 USD 13,962,877CME value increased by 722340.5%USD 262.89CME unit share price increased by 1.360.5%
CB (Chubb Ltd) 49,631 USD 13,800,396CB value increased by 29780.0%USD 278.06CB unit share price increased by 0.0600000000000020.0%
PSA (Public Storage) 48,159 USD 13,525,937PSA value decreased by -400683-2.9%USD 280.86PSA unit share price decreased by -8.32-2.9%
WSM (Williams-Sonoma Inc) 67,671 USD 13,417,806WSM value increased by 1888021.4%USD 198.28WSM unit share price increased by 2.791.4%
MMC (Marsh & McLennan Companies Inc) 74,176 USD 13,253,026MMC value decreased by -97912-0.7%USD 178.67MMC unit share price decreased by -1.32-0.7%
ITW (Illinois Tool Works Inc) 53,413 USD 13,013,543ITW value increased by 859950.7%USD 243.64ITW unit share price increased by 1.610.7%
TPL (Texas Pacific Land Trust) 13,964 USD 12,965,574TPL value increased by 572520.4%USD 928.5TPL unit share price increased by 4.10.4%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,745,206388.HK value increased by 20500.0%HKD 55.6549388.HK unit share price increased by 0.0088999999999970.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,838 EUR 12,548,543MUV2.DE value decreased by -90002-0.7%EUR 632.551MUV2.DE unit share price decreased by -4.5369999999999-0.7%
HWM (Howmet Aerospace Inc) 61,858 USD 12,481,089HWM value decreased by -105777-0.8%USD 201.77HWM unit share price decreased by -1.71-0.8%
DHI (DR Horton Inc) 83,254 USD 12,428,990DHI value increased by 832540.7%USD 149.29DHI unit share price increased by 10.7%
FTNT (Fortinet Inc) 141,140 USD 11,883,988FTNT value decreased by -28230.0%USD 84.2FTNT unit share price decreased by -0.0199999999999960.0%
8766.T (Tokio Marine Holdings, Inc.) 309,800 JPY 11,637,2198766.T value decreased by -130797-1.1%JPY 37.56378766.T unit share price decreased by -0.4221-1.1%
CDNS (Cadence Design Systems Inc) 33,706 USD 11,328,250CDNS value decreased by -179990-1.6%USD 336.09CDNS unit share price decreased by -5.34-1.6%
GRMN (Garmin Ltd) 52,306 USD 11,244,221GRMN value decreased by -242700-2.1%USD 214.97GRMN unit share price decreased by -4.64-2.1%
CMI (Cummins Inc) 25,646 USD 11,235,256CMI value decreased by -81298-0.7%USD 438.09CMI unit share price decreased by -3.17-0.7%
ATO (Atmos Energy Corporation) 64,719 USD 11,219,039ATO value increased by 1093751.0%USD 173.35ATO unit share price increased by 1.691.0%
ADSK (Autodesk Inc) 36,778 USD 11,061,719ADSK value increased by 1357111.2%USD 300.77ADSK unit share price increased by 3.691.2%
AI.PA (Air Liquide SA) 55,912 EUR 11,026,543AI.PA value decreased by -35354-0.3%EUR 197.212AI.PA unit share price decreased by -0.63300000000001-0.3%
SSE.L (SSE PLC) 431,120 GBP 10,909,185SSE.L value increased by 627020.6%GBP 25.3043SSE.L unit share price increased by 0.14550.6%
MPWR (Monolithic Power Systems Inc) 9,823 USD 10,683,102MPWR value decreased by -64046-0.6%USD 1087.56MPWR unit share price decreased by -6.52-0.6%
NVR (NVR Inc) 1,472 USD 10,665,685NVR value decreased by -128947-1.2%USD 7245.71NVR unit share price decreased by -87.6-1.2%
FAST (Fastenal Company) 255,752 USD 10,626,496FAST value increased by 1176461.1%USD 41.55FAST unit share price increased by 0.459999999999991.1%
NXT.L (Next PLC) 54,181 GBP 10,344,032NXT.L value decreased by -116210-1.1%GBP 190.916NXT.L unit share price decreased by -2.145-1.1%
SHW (Sherwin-Williams Co) 29,658 USD 10,318,018SHW value increased by 643580.6%USD 347.9SHW unit share price increased by 2.170.6%
PAYX (Paychex Inc) 87,099 USD 10,210,616PAYX value decreased by -14807-0.1%USD 117.23PAYX unit share price decreased by -0.17-0.1%
EXE (Expand Energy Corporation) 100,822 USD 10,134,627EXE value increased by 110900.1%USD 100.52EXE unit share price increased by 0.110.1%
ULTA (Ulta Beauty Inc) 19,710 USD 10,045,399ULTA value increased by 707590.7%USD 509.66ULTA unit share price increased by 3.590.7%
AON (Aon PLC) 30,503 USD 10,010,780AON value increased by 646670.7%USD 328.19AON unit share price increased by 2.120.7%
VRTX (Vertex Pharmaceuticals Inc) 23,751 USD 9,972,807VRTX value increased by 636520.6%USD 419.89VRTX unit share price increased by 2.680.6%
RIO.L (Rio Tinto PLC) 137,660 GBP 9,924,353RIO.L value decreased by -185034-1.8%GBP 72.0932RIO.L unit share price decreased by -1.3442-1.8%
PYPL (PayPal Holdings Inc) 142,782 USD 9,699,181PYPL value decreased by -249869-2.5%USD 67.93PYPL unit share price decreased by -1.75-2.5%
ZTS (Zoetis Inc) 67,203 USD 9,683,952ZTS value increased by 107520.1%USD 144.1ZTS unit share price increased by 0.160.1%
SPG (Simon Property Group Inc) 55,852 USD 9,681,944SPG value decreased by -16197-0.2%USD 173.35SPG unit share price decreased by -0.28999999999999-0.2%
OR.PA (L'Oreal SA) 22,521 EUR 9,567,001OR.PA value decreased by -107685-1.1%EUR 424.804OR.PA unit share price decreased by -4.781-1.1%
AMP (Ameriprise Financial Inc) 20,802 USD 9,446,396AMP value decreased by -508193-5.1%USD 454.11AMP unit share price decreased by -24.43-5.1%
LULU (Lululemon Athletica Inc.) 56,071 USD 9,421,049LULU value decreased by -127842-1.3%USD 168.02LULU unit share price decreased by -2.28-1.3%
PHM (PulteGroup Inc) 77,873 USD 9,270,002PHM value increased by 630770.7%USD 119.04PHM unit share price increased by 0.810.7%
FANG (Diamondback Energy Inc) 62,073 USD 8,823,677FANG value decreased by -91868-1.0%USD 142.15FANG unit share price decreased by -1.48-1.0%
TRV (The Travelers Companies Inc) 32,242 USD 8,737,904TRV value increased by 999501.2%USD 271.01TRV unit share price increased by 3.11.2%
IDXX (IDEXX Laboratories Inc) 13,727 USD 8,627,969IDXX value increased by 120800.1%USD 628.54IDXX unit share price increased by 0.880.1%
AJG (Arthur J Gallagher & Co) 30,545 USD 8,003,706AJG value increased by 3050.0%USD 262.03AJG unit share price increased by 0.00999999999999090.0%
CBRE (CBRE Group Inc Class A) 51,125 USD 7,816,501CBRE value increased by 92020.1%USD 152.89CBRE unit share price increased by 0.179999999999980.1%
ADYEN.AS (Adyen NV) 4,310 EUR 7,557,865ADYEN.AS value decreased by -91498-1.2%EUR 1753.56ADYEN.AS unit share price decreased by -21.23-1.2%
DVN (Devon Energy Corporation) 221,368 USD 7,085,990DVN value decreased by -8854-0.1%USD 32.01DVN unit share price decreased by -0.039999999999999-0.1%
MFC.TO (Manulife Financial Corp) 214,005 CAD 6,882,750MFC.TO value decreased by -109317-1.6%CAD 32.1616MFC.TO unit share price decreased by -0.5108-1.6%
7974.T (Nintendo Co., Ltd.) 78,300 JPY 6,556,9557974.T value decreased by -112138-1.7%JPY 83.74147974.T unit share price decreased by -1.4322-1.7%
DB1.DE (Deutsche Boerse AG) 25,665 EUR 6,541,253DB1.DE value decreased by -47585-0.7%EUR 254.871DB1.DE unit share price decreased by -1.854-0.7%
ECL (Ecolab Inc) 24,681 USD 6,345,485ECL value decreased by -9132-0.1%USD 257.1ECL unit share price decreased by -0.37-0.1%
IMO.TO (Imperial Oil Ltd) 65,690 CAD 6,005,943IMO.TO value decreased by -84405-1.4%CAD 91.4286IMO.TO unit share price decreased by -1.2849-1.4%
APO (Apollo Global Management LLC Class A) 48,631 USD 6,003,497APO value decreased by -69542-1.1%USD 123.45APO unit share price decreased by -1.43-1.1%
CPRT (Copart Inc) 141,244 USD 6,000,045CPRT value decreased by -28250.0%USD 42.48CPRT unit share price decreased by -0.0200000000000030.0%
DECK (Deckers Outdoor Corporation) 72,559 USD 5,869,298DECK value decreased by -214049-3.5%USD 80.89DECK unit share price decreased by -2.95-3.5%
7832.T (BANDAI NAMCO Holdings Inc.) 190,400 JPY 5,830,6267832.T value decreased by -109779-1.8%JPY 30.6237832.T unit share price decreased by -0.5766-1.8%
MNST (Monster Beverage Corp) 85,369 USD 5,683,014MNST value increased by 8530.0%USD 66.57MNST unit share price increased by 0.00999999999999090.0%
7741.T (HOYA Corporation) 35,900 JPY 5,641,2127741.T value increased by 42560.1%JPY 157.1377741.T unit share price increased by 0.1190.1%
ELE.MC (Endesa SA) 153,784 EUR 5,555,591ELE.MC value increased by 488200.9%EUR 36.1259ELE.MC unit share price increased by 0.31740.9%
KNEBV.HE (Kone Oyj) 81,476 EUR 5,485,421KNEBV.HE value decreased by -64542-1.2%EUR 67.3256KNEBV.HE unit share price decreased by -0.79220000000001-1.2%
7936.T (ASICS Corporation) 210,500 JPY 5,348,3517936.T value decreased by -89941-1.7%JPY 25.40787936.T unit share price decreased by -0.4273-1.7%
ODFL (Old Dominion Freight Line Inc) 38,682 USD 5,309,105ODFL value increased by 433240.8%USD 137.25ODFL unit share price increased by 1.120.8%
HIG (Hartford Financial Services Group) 42,952 USD 5,302,854HIG value increased by 472470.9%USD 123.46HIG unit share price increased by 1.10.9%
RKT.L (Reckitt Benckiser Group PLC) 68,549 GBP 5,252,873RKT.L value decreased by -66200-1.2%GBP 76.6295RKT.L unit share price decreased by -0.96570000000001-1.2%
WKL.AS (Wolters Kluwer NV) 43,129 EUR 5,246,784WKL.AS value decreased by -85617-1.6%EUR 121.653WKL.AS unit share price decreased by -1.985-1.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 173,000 JPY 5,160,8804063.T value decreased by -110254-2.1%JPY 29.83174063.T unit share price decreased by -0.6373-2.1%
2.HK (CLP HOLDINGS LTD) 598,500 HKD 5,091,9452.HK value decreased by -10734-0.2%HKD 8.507842.HK unit share price decreased by -0.017939999999999-0.2%
VLTO (Veralto Corporation) 49,859 USD 5,004,846VLTO value increased by 438750.9%USD 100.38VLTO unit share price increased by 0.880.9%
ACGL (Arch Capital Group Ltd) 57,216 USD 4,957,194ACGL value increased by 452000.9%USD 86.64ACGL unit share price increased by 0.790000000000010.9%
CSGP (CoStar Group Inc) 71,037 USD 4,947,017CSGP value decreased by -61802-1.2%USD 69.64CSGP unit share price decreased by -0.87-1.2%
APD (Air Products and Chemicals Inc) 20,204 USD 4,943,111APD value decreased by -74350-1.5%USD 244.66APD unit share price decreased by -3.68-1.5%
AVB (AvalonBay Communities Inc) 27,594 USD 4,820,948AVB value decreased by -43598-0.9%USD 174.71AVB unit share price decreased by -1.58-0.9%
MONC.MI (Moncler SpA) 76,758 EUR 4,635,201MONC.MI value decreased by -6062-0.1%EUR 60.3872MONC.MI unit share price decreased by -0.079000000000001-0.1%
IMB.L (Imperial Brands PLC) 115,432 GBP 4,601,841IMB.L value decreased by -50891-1.1%GBP 39.8662IMB.L unit share price decreased by -0.4409-1.1%
WTW (Willis Towers Watson PLC) 14,165 USD 4,490,305WTW value decreased by -7649-0.2%USD 317WTW unit share price decreased by -0.54000000000002-0.2%
6146.T (Disco Corporation) 13,300 JPY 4,465,3976146.T value decreased by -471164-9.5%JPY 335.7446146.T unit share price decreased by -35.426-9.5%
IFC.TO (Intact Financial Corporation) 24,044 CAD 4,460,757IFC.TO value decreased by -14087-0.3%CAD 185.525IFC.TO unit share price decreased by -0.58599999999998-0.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 210,800 JPY 4,381,0418725.T value decreased by -39619-0.9%JPY 20.78298725.T unit share price decreased by -0.188-0.9%
BR (Broadridge Financial Solutions Inc) 19,748 USD 4,364,308BR value increased by 221180.5%USD 221BR unit share price increased by 1.120.5%
DGE.L (Diageo PLC) 184,629 GBP 4,207,021DGE.L value decreased by -84764-2.0%GBP 22.7864DGE.L unit share price decreased by -0.4591-2.0%
1925.T (Daiwa House Industry Co., Ltd.) 122,700 JPY 4,195,1921925.T value decreased by -34394-0.8%JPY 34.19061925.T unit share price decreased by -0.28039999999999-0.8%
SLF.TO (Sun Life Financial Inc.) 68,423 CAD 4,182,942SLF.TO value decreased by -57703-1.4%CAD 61.1336SLF.TO unit share price decreased by -0.8433-1.4%
DKS (Dick’s Sporting Goods Inc) 18,770 USD 4,143,665DKS value decreased by -90472-2.1%USD 220.76DKS unit share price decreased by -4.82-2.1%
HUBB (Hubbell Inc) 8,804 USD 4,137,528HUBB value decreased by -22978-0.6%USD 469.96HUBB unit share price decreased by -2.61-0.6%
TROW (T. Rowe Price Group Inc) 39,096 USD 3,992,874TROW value decreased by -53953-1.3%USD 102.13TROW unit share price decreased by -1.38-1.3%
WPM.TO (Wheaton Precious Metals Corp) 40,382 CAD 3,962,967WPM.TO value increased by 1050922.7%CAD 98.137WPM.TO unit share price increased by 2.60252.7%
6.HK (POWER ASSETS HOLDINGS LTD) 598,531 HKD 3,834,9506.HK value decreased by -31733-0.8%HKD 6.407276.HK unit share price decreased by -0.05302-0.8%
POOL (Pool Corporation) 13,728 USD 3,805,402POOL value decreased by -87172-2.2%USD 277.2POOL unit share price decreased by -6.35-2.2%
UMG.AS (Universal Music Group NV) 142,349 EUR 3,792,669UMG.AS value decreased by -26156-0.7%EUR 26.6435UMG.AS unit share price decreased by -0.1837-0.7%
ROL (Rollins Inc) 64,262 USD 3,713,701ROL value increased by 2519077.3%USD 57.79ROL unit share price increased by 3.927.3%
RMD (ResMed Inc) 14,679 USD 3,702,925RMD value decreased by -19963-0.5%USD 252.26RMD unit share price decreased by -1.36-0.5%
3.HK (HONG KONG AND CHINA GAS LTD) 3,963,000 HKD 3,698,1133.HK value decreased by -35105-0.9%HKD 0.933163.HK unit share price decreased by -0.008858-0.9%
16.HK (SUN HUNG KAI PROPERTIES LTD) 292,000 HKD 3,555,43016.HK value decreased by -44521-1.2%HKD 12.176116.HK unit share price decreased by -0.1525-1.2%
EA (Electronic Arts Inc) 17,765 USD 3,551,579EA value decreased by -4974-0.1%USD 199.92EA unit share price decreased by -0.28-0.1%
A (Agilent Technologies Inc) 24,512 USD 3,514,040A value increased by 39220.1%USD 143.36A unit share price increased by 0.160000000000030.1%
LII (Lennox International Inc) 7,003 USD 3,471,317LII value increased by 553941.6%USD 495.69LII unit share price increased by 7.911.6%
EXPD (Expeditors International of Washington, Inc.) 28,756 USD 3,456,184EXPD value increased by 753412.2%USD 120.19EXPD unit share price increased by 2.622.2%
NTAP (NetApp Inc) 29,743 USD 3,437,399NTAP value increased by 431281.3%USD 115.57NTAP unit share price increased by 1.451.3%
FNV.TO (Franco-Nevada Corporation) 17,991 CAD 3,402,753FNV.TO value increased by 360521.1%CAD 189.136FNV.TO unit share price increased by 2.0031.1%
WRB (W. R. Berkley Corp) 45,531 USD 3,257,288WRB value increased by 63750.2%USD 71.54WRB unit share price increased by 0.140.2%
8630.T (Sompo Holdings, Inc.) 105,900 JPY 3,195,5818630.T value increased by 232860.7%JPY 30.17558630.T unit share price increased by 0.21990.7%
BAM.TO (Brookfield Asset Management Ltd) 59,434 CAD 3,191,775BAM.TO value decreased by -59762-1.8%CAD 53.7028BAM.TO unit share price decreased by -1.0056-1.8%
VER.VI (Verbund AG) 38,817 EUR 3,036,672VER.VI value increased by 801392.7%EUR 78.2305VER.VI unit share price increased by 2.06462.7%
CHKP (Check Point Software Technologies Ltd) 14,724 USD 2,937,144CHKP value increased by 323931.1%USD 199.48CHKP unit share price increased by 2.21.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 66,500 JPY 2,936,6724519.T value decreased by -45487-1.5%JPY 44.16054519.T unit share price decreased by -0.684-1.5%
6920.T (Lasertec Corporation) 15,800 JPY 2,928,5836920.T value increased by 47681419.4%JPY 185.3536920.T unit share price increased by 30.17819.4%
SGRO.L (Segro Plc) 302,105 GBP 2,787,709SGRO.L value decreased by -67722-2.4%GBP 9.22762SGRO.L unit share price decreased by -0.22416-2.4%
BRO (Brown & Brown Inc) 33,271 USD 2,676,652BRO value increased by 49910.2%USD 80.45BRO unit share price increased by 0.150000000000010.2%
ALLE (Allegion PLC) 16,083 USD 2,658,359ALLE value decreased by -4825-0.2%USD 165.29ALLE unit share price decreased by -0.30000000000001-0.2%
SNA (Snap-On Inc) 7,839 USD 2,654,364SNA value increased by 114450.4%USD 338.61SNA unit share price increased by 1.460.4%
FBK.MI (FinecoBank Banca Fineco SpA) 114,147 EUR 2,629,432FBK.MI value decreased by -21407-0.8%EUR 23.0355FBK.MI unit share price decreased by -0.1875-0.8%
CSL (Carlisle Companies Incorporated) 7,818 USD 2,545,775CSL value decreased by -43781-1.7%USD 325.63CSL unit share price decreased by -5.6-1.7%
WCP.TO (Whitecap Resources Inc.) 331,769 CAD 2,507,991WCP.TO value decreased by -25253-1.0%CAD 7.55945WCP.TO unit share price decreased by -0.07612-1.0%
HNR1.DE (Hannover Rueck SE) 8,589 EUR 2,504,931HNR1.DE value decreased by -17654-0.7%EUR 291.644HNR1.DE unit share price decreased by -2.055-0.7%
OMV.VI (OMV AG) 45,426 EUR 2,493,104OMV.VI value increased by 38740.2%EUR 54.8828OMV.VI unit share price increased by 0.0853000000000040.2%
IT (Gartner Inc) 9,796 USD 2,433,326IT value decreased by -13127-0.5%USD 248.4IT unit share price decreased by -1.34-0.5%
GGG (Graco Inc) 28,875 USD 2,329,058GGG value decreased by -4042-0.2%USD 80.66GGG unit share price decreased by -0.14-0.2%
WAT (Waters Corporation) 6,771 USD 2,321,776WAT value decreased by -3859-0.2%USD 342.9WAT unit share price decreased by -0.57000000000005-0.2%
CPAY (Corpay Inc) 9,075 USD 2,314,125CPAY value decreased by -118973-4.9%USD 255CPAY unit share price decreased by -13.11-4.9%
PPG (PPG Industries Inc) 23,680 USD 2,307,616PPG value decreased by -39782-1.7%USD 97.45PPG unit share price decreased by -1.68-1.7%
GLPI (Gaming & Leisure Properties) 52,839 USD 2,258,339GLPI value decreased by -48083-2.1%USD 42.74GLPI unit share price decreased by -0.91-2.1%
K (Kellanova) 26,815 USD 2,229,131K value increased by 29500.1%USD 83.13K unit share price increased by 0.110.1%
3092.T (ZOZO, Inc.) 256,000 JPY 2,186,1253092.T value decreased by -17910-0.8%JPY 8.539553092.T unit share price decreased by -0.06996-0.8%
ADM.L (Admiral Group PLC) 48,472 GBP 2,101,928ADM.L value increased by 43880.2%GBP 43.3638ADM.L unit share price increased by 0.0905999999999950.2%
UTHR (United Therapeutics Corporation) 4,620 USD 2,095,309UTHR value decreased by -8269-0.4%USD 453.53UTHR unit share price decreased by -1.79-0.4%
WSO (Watsco Inc) 5,794 USD 2,076,338WSO value decreased by -57534-2.7%USD 358.36WSO unit share price decreased by -9.93-2.7%
PAYC (Paycom Soft) 11,139 USD 2,063,945PAYC value decreased by -13033-0.6%USD 185.29PAYC unit share price decreased by -1.17-0.6%
1878.T (Daito Trust Construction Co.,Ltd.) 103,900 JPY 2,031,9691878.T value decreased by -17650-0.9%JPY 19.5571878.T unit share price decreased by -0.1698-0.9%
8697.T (Japan Exchange Group, Inc.) 172,800 JPY 1,925,6678697.T value increased by 74360.4%JPY 11.14398697.T unit share price increased by 0.0430000000000010.4%
JKHY (Jack Henry & Associates Inc) 12,841 USD 1,924,609JKHY value decreased by -1280.0%USD 149.88JKHY unit share price decreased by -0.00999999999999090.0%
BESI.AS (BE Semiconductor Industries NV) 11,093 EUR 1,886,349BESI.AS value decreased by -24076-1.3%EUR 170.049BESI.AS unit share price decreased by -2.17-1.3%
PKG (Packaging Corp of America) 9,564 USD 1,876,074PKG value decreased by -4687-0.2%USD 196.16PKG unit share price decreased by -0.49000000000001-0.2%
GWO.TO (Great-West Lifeco Inc.) 43,398 CAD 1,845,482GWO.TO value increased by 81210.4%CAD 42.5246GWO.TO unit share price increased by 0.18710.4%
SGE.L (Sage Group PLC) 120,713 GBP 1,827,655SGE.L value decreased by -939-0.1%GBP 15.1405SGE.L unit share price decreased by -0.0078000000000014-0.1%
WISE.L (Wise plc) 139,601 GBP 1,812,599WISE.L value decreased by -7275-0.4%GBP 12.9841WISE.L unit share price decreased by -0.052200000000001-0.4%
AUTO.L (Auto Trader Group plc) 168,568 GBP 1,792,638AUTO.L value increased by 212491.2%GBP 10.6345AUTO.L unit share price increased by 0.1261.2%
1113.HK (CK ASSET HOLDINGS LTD) 362,000 HKD 1,789,1961113.HK value decreased by -21142-1.2%HKD 4.942531113.HK unit share price decreased by -0.058400000000001-1.2%
IAG.TO (iA Financial Corporation Inc) 15,135 CAD 1,765,218IAG.TO value decreased by -9418-0.5%CAD 116.632IAG.TO unit share price decreased by -0.622-0.5%
AVY (Avery Dennison Corp) 9,796 USD 1,723,410AVY value decreased by -2645-0.2%USD 175.93AVY unit share price decreased by -0.26999999999998-0.2%
FDS (FactSet Research Systems Inc) 6,404 USD 1,722,932FDS value increased by 137680.8%USD 269.04FDS unit share price increased by 2.150.8%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 253,000 HKD 1,660,7671038.HK value decreased by -14385-0.9%HKD 6.56431038.HK unit share price decreased by -0.05685-0.9%
CHD (Church & Dwight Company Inc) 19,306 USD 1,579,231CHD value decreased by -7720.0%USD 81.8CHD unit share price decreased by -0.0400000000000060.0%
FUTU (Futu Holdings Ltd) 8,186 USD 1,552,802FUTU value decreased by -64915-4.0%USD 189.69FUTU unit share price decreased by -7.93-4.0%
ERIE (Erie Indemnity Company) 5,008 USD 1,550,677ERIE value increased by 389122.6%USD 309.64ERIE unit share price increased by 7.772.6%
6988.T (Nitto Denko Corporation) 61,400 JPY 1,517,0286988.T value decreased by -49041-3.1%JPY 24.70736988.T unit share price decreased by -0.7987-3.1%
6383.T (Daifuku Co., Ltd.) 46,500 JPY 1,492,1386383.T value increased by 64640.4%JPY 32.0896383.T unit share price increased by 0.1390.4%
G1A.DE (GEA Group AG) 20,606 EUR 1,473,810G1A.DE value decreased by -16350-1.1%EUR 71.5233G1A.DE unit share price decreased by -0.79349999999999-1.1%
ENX.PA (Euronext NV) 9,759 EUR 1,397,121ENX.PA value decreased by -7529-0.5%EUR 143.162ENX.PA unit share price decreased by -0.77199999999999-0.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 376,000 HKD 1,361,8521308.HK value increased by 21540.2%HKD 3.621951308.HK unit share price increased by 0.00572999999999980.2%
ELS (Equity Lifestyle Properties Inc) 22,342 USD 1,357,277ELS value increased by 201081.5%USD 60.75ELS unit share price increased by 0.91.5%
ITRK.L (Intertek Group PLC) 20,295 GBP 1,351,589ITRK.L value decreased by -9560-0.7%GBP 66.5971ITRK.L unit share price decreased by -0.47110000000001-0.7%
X.TO (TMX Group Limited) 37,649 CAD 1,344,136X.TO value decreased by -6519-0.5%CAD 35.7018X.TO unit share price decreased by -0.1731-0.5%
AFG (American Financial Group Inc) 9,963 USD 1,305,253AFG value increased by 119560.9%USD 131.01AFG unit share price increased by 1.20.9%
RPM (RPM International Inc) 11,541 USD 1,254,622RPM value increased by 39240.3%USD 108.71RPM unit share price increased by 0.339999999999990.3%
OMC (Omnicom Group Inc) 14,514 USD 1,089,276OMC value decreased by -2757-0.3%USD 75.05OMC unit share price decreased by -0.19-0.3%
TIH.TO (Toromont Industries Ltd.) 9,372 CAD 1,055,334TIH.TO value decreased by -15511-1.4%CAD 112.605TIH.TO unit share price decreased by -1.655-1.4%
AGS.BR (Ageas SA/NV) 13,140 EUR 880,556AGS.BR value decreased by -6082-0.7%EUR 67.0134AGS.BR unit share price decreased by -0.46289999999999-0.7%
9697.T (Capcom Co., Ltd.) 33,100 JPY 858,8209697.T value decreased by -83471-8.9%JPY 25.94629697.T unit share price decreased by -2.5218-8.9%
ORNBV.HE (Orion Oyj) 11,360 EUR 805,937ORNBV.HE value decreased by -22207-2.7%EUR 70.9452ORNBV.HE unit share price decreased by -1.9548-2.7%
4716.T (Oracle Corporation Japan) 8,500 JPY 783,4794716.T value decreased by -21902-2.7%JPY 92.1744716.T unit share price decreased by -2.5767-2.7%
SDR.L (Schroders PLC) 154,275 GBP 774,881SDR.L value decreased by -3438-0.4%GBP 5.02273SDR.L unit share price decreased by -0.02228-0.4%
RAA.DE (Rational AG) 936 EUR 680,282RAA.DE value decreased by -13525-1.9%EUR 726.797RAA.DE unit share price decreased by -14.45-1.9%
G24.DE (Scout24 SE) 5,674 EUR 664,671G24.DE value increased by 137762.1%EUR 117.143G24.DE unit share price increased by 2.4282.1%
3064.T (MonotaRO Co., Ltd.) 49,700 JPY 642,8293064.T value decreased by -2772-0.4%JPY 12.93423064.T unit share price decreased by -0.0558-0.4%
CCL-B.TO (CCL Industries Inc) 10,998 CAD 611,940CCL-B.TO value decreased by -6126-1.0%CAD 55.641CCL-B.TO unit share price decreased by -0.557-1.0%
ELISA.HE (Elisa Oyj) 12,838 EUR 568,893ELISA.HE value decreased by -11808-2.0%EUR 44.3132ELISA.HE unit share price decreased by -0.9198-2.0%
EVD.DE (CTS Eventim AG & Co KGaA) 6,207 EUR 561,661EVD.DE value increased by 31070.6%EUR 90.4883EVD.DE unit share price increased by 0.50050.6%
CVC.AS (CVC Capital Partners PLC) 32,418 EUR 548,452CVC.AS value decreased by -11927-2.1%EUR 16.9181CVC.AS unit share price decreased by -0.3679-2.1%
LOTB.BR (Lotus Bakeries NV) 53 EUR 468,249LOTB.BR value decreased by -13941-2.9%EUR 8834.89LOTB.BR unit share price decreased by -263.03-2.9%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 226,8253038.T value decreased by -8261-3.5%JPY 23.3843038.T unit share price decreased by -0.8517-3.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BP3QZ601 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,441,836 USD 298,517,725NVDA value increased by 86654343.0%USD 207.04NVDA unit share price increased by 6.013.0%
AAPL (Apple Inc) 936,450 USD 252,560,565AAPL value increased by 6555150.3%USD 269.7AAPL unit share price increased by 0.699999999999990.3%
MSFT (Microsoft Corporation) 422,811 USD 228,973,297MSFT value decreased by -219862-0.1%USD 541.55MSFT unit share price decreased by -0.5200000000001-0.1%
V (Visa Inc. Class A) 417,917 USD 142,626,714V value decreased by -2348693-1.6%USD 341.28V unit share price decreased by -5.62-1.6%
META (Meta Platforms Inc) 181,919 USD 136,743,055META value increased by 418420.0%USD 751.67META unit share price increased by 0.22999999999990.0%
GOOGL (Alphabet Inc Class A) 380,851 USD 104,570,259GOOGL value increased by 27040422.7%USD 274.57GOOGL unit share price increased by 7.12.7%
ASML.AS (ASML Holding NV) 75,408 EUR 80,866,646ASML.AS value increased by 10931041.4%EUR 1072.39ASML.AS unit share price increased by 14.51.4%
MA (Mastercard Inc) 135,933 USD 75,385,723MA value decreased by -1542840-2.0%USD 554.58MA unit share price decreased by -11.35-2.0%
GE (GE Aerospace) 230,282 USD 72,373,027GE value increased by 10339661.4%USD 314.28GE unit share price increased by 4.491.4%
NFLX (Netflix Inc) 46,740 USD 51,433,163NFLX value decreased by -97687-0.2%USD 1100.41NFLX unit share price decreased by -2.0899999999999-0.2%
IBE.MC (Iberdrola SA) 2,202,936 EUR 45,300,365IBE.MC value decreased by -158420-0.3%EUR 20.5636IBE.MC unit share price decreased by -0.071899999999999-0.3%
LRCX (Lam Research Corp) 262,541 USD 42,182,462LRCX value increased by 13258323.2%USD 160.67LRCX unit share price increased by 5.053.2%
PG (Procter & Gamble Company) 262,813 USD 39,098,690PG value decreased by -683314-1.7%USD 148.77PG unit share price decreased by -2.6-1.7%
COP (ConocoPhillips) 384,161 USD 33,836,901COP value increased by 4955681.5%USD 88.08COP unit share price increased by 1.291.5%
CSCO (Cisco Systems Inc) 461,448 USD 32,915,086CSCO value decreased by -595268-1.8%USD 71.33CSCO unit share price decreased by -1.29-1.8%
ADBE (Adobe Systems Incorporated) 95,244 USD 32,179,138ADBE value decreased by -2100130-6.1%USD 337.86ADBE unit share price decreased by -22.05-6.1%
KO (The Coca-Cola Company) 467,672 USD 31,965,381KO value decreased by -846487-2.6%USD 68.35KO unit share price decreased by -1.81-2.6%
RMS.PA (Hermes International SCA) 12,292 EUR 31,284,182RMS.PA value decreased by -257531-0.8%EUR 2545.08RMS.PA unit share price decreased by -20.96-0.8%
QCOM (Qualcomm Incorporated) 171,510 USD 30,643,692QCOM value decreased by -404763-1.3%USD 178.67QCOM unit share price decreased by -2.36-1.3%
NOVO-B.CO (Novo Nordisk A/S) 539,712 DKK 28,223,348NOVO-B.CO value increased by 3120761.1%DKK 52.2934NOVO-B.CO unit share price increased by 0.57831.1%
ANET (Arista Networks) 171,306 USD 27,756,711ANET value increased by 9010693.4%USD 162.03ANET unit share price increased by 5.263.4%
AZN.L (AstraZeneca PLC) 163,083 GBP 27,122,862AZN.L value increased by 2597221.0%GBP 166.313AZN.L unit share price increased by 1.5921.0%
AXP (American Express Company) 73,946 USD 26,488,936AXP value decreased by -207788-0.8%USD 358.22AXP unit share price decreased by -2.8099999999999-0.8%
ITX.MC (Industria de Diseno Textil SA) 443,920 EUR 25,485,540ITX.MC value decreased by -210526-0.8%EUR 57.4102ITX.MC unit share price decreased by -0.4743-0.8%
KLAC (KLA-Tencor Corporation) 20,121 USD 24,855,069KLAC value increased by 5883382.4%USD 1235.28KLAC unit share price increased by 29.242.4%
CMG (Chipotle Mexican Grill Inc) 586,804 USD 23,331,327CMG value decreased by -293402-1.2%USD 39.76CMG unit share price decreased by -0.5-1.2%
ACN (Accenture plc) 93,634 USD 23,197,824ACN value decreased by -524350-2.2%USD 247.75ACN unit share price decreased by -5.6-2.2%
BLK (BlackRock Inc) 20,898 USD 22,946,004BLK value decreased by -563201-2.4%USD 1098BLK unit share price decreased by -26.95-2.4%
RACE.MI (Ferrari NV) 58,206 EUR 22,811,537RACE.MI value decreased by -491403-2.1%EUR 391.91RACE.MI unit share price decreased by -8.443-2.1%
ABT (Abbott Laboratories) 182,821 USD 22,748,417ABT value decreased by -398550-1.7%USD 124.43ABT unit share price decreased by -2.18-1.7%
ALV.DE (Allianz SE) 54,548 EUR 22,542,262ALV.DE value decreased by -186514-0.8%EUR 413.256ALV.DE unit share price decreased by -3.419-0.8%
TT (Trane Technologies plc) 46,020 USD 19,672,630TT value increased by 515430.3%USD 427.48TT unit share price increased by 1.120.3%
CPG.L (Compass Group PLC) 582,939 GBP 19,575,350CPG.L value decreased by -533099-2.7%GBP 33.5804CPG.L unit share price decreased by -0.9145-2.7%
SPGI (S&P Global Inc) 40,038 USD 18,939,976SPGI value decreased by -825984-4.2%USD 473.05SPGI unit share price decreased by -20.63-4.2%
REL.L (Relx PLC) 411,668 GBP 18,511,942REL.L value decreased by -607853-3.2%GBP 44.9681REL.L unit share price decreased by -1.4766-3.2%
PGR (Progressive Corp) 88,794 USD 18,466,488PGR value decreased by -349849-1.9%USD 207.97PGR unit share price decreased by -3.94-1.9%
TXN (Texas Instruments Incorporated) 105,963 USD 16,981,630TXN value decreased by -704654-4.0%USD 160.26TXN unit share price decreased by -6.65-4.0%
CTAS (Cintas Corporation) 83,777 USD 15,406,590CTAS value decreased by -501825-3.2%USD 183.9CTAS unit share price decreased by -5.99-3.2%
ULVR.L (Unilever PLC) 249,518 GBP 15,231,406ULVR.L value decreased by -110982-0.7%GBP 61.0433ULVR.L unit share price decreased by -0.4448-0.7%
6857.T (Advantest Corporation) 103,600 JPY 15,083,9696857.T value increased by 274634022.3%JPY 145.5986857.T unit share price increased by 26.50922.3%
LMT (Lockheed Martin Corporation) 30,302 USD 14,706,470LMT value decreased by -13333-0.1%USD 485.33LMT unit share price decreased by -0.44-0.1%
8035.T (Tokyo Electron Limited) 67,500 JPY 14,435,2488035.T value increased by 4831933.5%JPY 213.8568035.T unit share price increased by 7.1593.5%
MCO (Moodys Corporation) 30,508 USD 14,390,624MCO value decreased by -581482-3.9%USD 471.7MCO unit share price decreased by -19.06-3.9%
AMT (American Tower Corp) 80,015 USD 14,329,086AMT value decreased by -291255-2.0%USD 179.08AMT unit share price decreased by -3.64-2.0%
GSK.L (GlaxoSmithKline PLC) 610,672 GBP 14,167,046GSK.L value increased by 8371696.3%GBP 23.1991GSK.L unit share price increased by 1.37096.3%
PSA (Public Storage) 48,159 USD 13,926,620PSA value decreased by -426688-3.0%USD 289.18PSA unit share price decreased by -8.86-3.0%
CME (CME Group Inc) 53,113 USD 13,890,643CME value decreased by -254942-1.8%USD 261.53CME unit share price decreased by -4.8-1.8%
CB (Chubb Ltd) 49,631 USD 13,797,418CB value increased by 1201070.9%USD 278CB unit share price increased by 2.420.9%
MMC (Marsh & McLennan Companies Inc) 74,176 USD 13,350,938MMC value decreased by -209918-1.5%USD 179.99MMC unit share price decreased by -2.83-1.5%
WSM (Williams-Sonoma Inc) 67,671 USD 13,229,004WSM value decreased by -280158-2.1%USD 195.49WSM unit share price decreased by -4.14-2.1%
ITW (Illinois Tool Works Inc) 53,413 USD 12,927,548ITW value decreased by -205106-1.6%USD 242.03ITW unit share price decreased by -3.84-1.6%
TPL (Texas Pacific Land Trust) 13,964 USD 12,908,322TPL value increased by 1311221.0%USD 924.4TPL unit share price increased by 9.391.0%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,743,156388.HK value decreased by -16400.0%HKD 55.646388.HK unit share price decreased by -0.00719999999999740.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,838 EUR 12,638,545MUV2.DE value decreased by -49548-0.4%EUR 637.088MUV2.DE unit share price decreased by -2.4970000000001-0.4%
HWM (Howmet Aerospace Inc) 61,858 USD 12,586,866HWM value increased by 1509341.2%USD 203.48HWM unit share price increased by 2.441.2%
DHI (DR Horton Inc) 83,254 USD 12,345,736DHI value decreased by -454567-3.6%USD 148.29DHI unit share price decreased by -5.46-3.6%
FTNT (Fortinet Inc) 141,140 USD 11,886,811FTNT value decreased by -232881-1.9%USD 84.22FTNT unit share price decreased by -1.65-1.9%
8766.T (Tokio Marine Holdings, Inc.) 309,800 JPY 11,768,0168766.T value decreased by -271335-2.3%JPY 37.98588766.T unit share price decreased by -0.8759-2.3%
CDNS (Cadence Design Systems Inc) 33,706 USD 11,508,240CDNS value increased by 43820.0%USD 341.43CDNS unit share price increased by 0.130.0%
GRMN (Garmin Ltd) 52,306 USD 11,486,921GRMN value decreased by -1489675-11.5%USD 219.61GRMN unit share price decreased by -28.48-11.5%
CMI (Cummins Inc) 25,646 USD 11,316,554CMI value increased by 6914166.5%USD 441.26CMI unit share price increased by 26.966.5%
ATO (Atmos Energy Corporation) 64,719 USD 11,109,664ATO value decreased by -183154-1.6%USD 171.66ATO unit share price decreased by -2.83-1.6%
AI.PA (Air Liquide SA) 55,912 EUR 11,061,897AI.PA value decreased by -271168-2.4%EUR 197.845AI.PA unit share price decreased by -4.85-2.4%
ADSK (Autodesk Inc) 36,778 USD 10,926,008ADSK value decreased by -514892-4.5%USD 297.08ADSK unit share price decreased by -14-4.5%
SSE.L (SSE PLC) 431,120 GBP 10,846,483SSE.L value increased by 306150.3%GBP 25.1588SSE.L unit share price increased by 0.0709999999999980.3%
NVR (NVR Inc) 1,472 USD 10,794,632NVR value decreased by -188446-1.7%USD 7333.31NVR unit share price decreased by -128.02-1.7%
MPWR (Monolithic Power Systems Inc) 9,823 USD 10,747,148MPWR value increased by 758340.7%USD 1094.08MPWR unit share price increased by 7.720.7%
FAST (Fastenal Company) 255,752 USD 10,508,850FAST value decreased by -138106-1.3%USD 41.09FAST unit share price decreased by -0.54-1.3%
NXT.L (Next PLC) 54,181 GBP 10,460,242NXT.L value increased by 8168438.5%GBP 193.061NXT.L unit share price increased by 15.0768.5%
SHW (Sherwin-Williams Co) 29,658 USD 10,253,660SHW value decreased by -258618-2.5%USD 345.73SHW unit share price decreased by -8.72-2.5%
PAYX (Paychex Inc) 87,099 USD 10,225,423PAYX value decreased by -579208-5.4%USD 117.4PAYX unit share price decreased by -6.65-5.4%
EXE (Expand Energy Corporation) 100,822 USD 10,123,537EXE value decreased by -59485-0.6%USD 100.41EXE unit share price decreased by -0.59-0.6%
RIO.L (Rio Tinto PLC) 137,660 GBP 10,109,387RIO.L value increased by 2247492.3%GBP 73.4374RIO.L unit share price increased by 1.63272.3%
ULTA (Ulta Beauty Inc) 19,710 USD 9,974,640ULTA value decreased by -250711-2.5%USD 506.07ULTA unit share price decreased by -12.72-2.5%
AMP (Ameriprise Financial Inc) 20,802 USD 9,954,589AMP value decreased by -124812-1.2%USD 478.54AMP unit share price decreased by -6-1.2%
PYPL (PayPal Holdings Inc) 142,782 USD 9,949,050PYPL value decreased by -476892-4.6%USD 69.68PYPL unit share price decreased by -3.34-4.6%
AON (Aon PLC) 30,503 USD 9,946,113AON value decreased by -118657-1.2%USD 326.07AON unit share price decreased by -3.89-1.2%
VRTX (Vertex Pharmaceuticals Inc) 23,751 USD 9,909,155VRTX value decreased by -123030-1.2%USD 417.21VRTX unit share price decreased by -5.18-1.2%
SPG (Simon Property Group Inc) 55,852 USD 9,698,141SPG value decreased by -174817-1.8%USD 173.64SPG unit share price decreased by -3.13-1.8%
OR.PA (L'Oreal SA) 22,521 EUR 9,674,686OR.PA value decreased by -51889-0.5%EUR 429.585OR.PA unit share price decreased by -2.304-0.5%
ZTS (Zoetis Inc) 67,203 USD 9,673,200ZTS value decreased by -98788-1.0%USD 143.94ZTS unit share price decreased by -1.47-1.0%
LULU (Lululemon Athletica Inc.) 56,071 USD 9,548,891LULU value decreased by -542768-5.4%USD 170.3LULU unit share price decreased by -9.68-5.4%
PHM (PulteGroup Inc) 77,873 USD 9,206,925PHM value decreased by -195461-2.1%USD 118.23PHM unit share price decreased by -2.51-2.1%
FANG (Diamondback Energy Inc) 62,073 USD 8,915,545FANG value increased by 1545621.8%USD 143.63FANG unit share price increased by 2.491.8%
TRV (The Travelers Companies Inc) 32,242 USD 8,637,954TRV value decreased by -7093-0.1%USD 267.91TRV unit share price decreased by -0.21999999999997-0.1%
IDXX (IDEXX Laboratories Inc) 13,727 USD 8,615,889IDXX value decreased by -91971-1.1%USD 627.66IDXX unit share price decreased by -6.7-1.1%
AJG (Arthur J Gallagher & Co) 30,545 USD 8,003,401AJG value decreased by -167387-2.0%USD 262.02AJG unit share price decreased by -5.48-2.0%
CBRE (CBRE Group Inc Class A) 51,125 USD 7,807,299CBRE value decreased by -344071-4.2%USD 152.71CBRE unit share price decreased by -6.73-4.2%
ADYEN.AS (Adyen NV) 4,310 EUR 7,649,363ADYEN.AS value increased by 3694135.1%EUR 1774.79ADYEN.AS unit share price increased by 85.715.1%
DVN (Devon Energy Corporation) 221,368 USD 7,094,844DVN value increased by 88540.1%USD 32.05DVN unit share price increased by 0.0399999999999990.1%
MFC.TO (Manulife Financial Corp) 214,005 CAD 6,992,067MFC.TO value decreased by -37278-0.5%CAD 32.6724MFC.TO unit share price decreased by -0.1742-0.5%
7974.T (Nintendo Co., Ltd.) 78,300 JPY 6,669,0937974.T value decreased by -33661-0.5%JPY 85.17367974.T unit share price decreased by -0.4299-0.5%
DB1.DE (Deutsche Boerse AG) 25,665 EUR 6,588,838DB1.DE value decreased by -92642-1.4%EUR 256.725DB1.DE unit share price decreased by -3.609-1.4%
ECL (Ecolab Inc) 24,681 USD 6,354,617ECL value decreased by -266802-4.0%USD 257.47ECL unit share price decreased by -10.81-4.0%
IMO.TO (Imperial Oil Ltd) 65,690 CAD 6,090,348IMO.TO value increased by 829241.4%CAD 92.7135IMO.TO unit share price increased by 1.26241.4%
DECK (Deckers Outdoor Corporation) 72,559 USD 6,083,347DECK value decreased by -273547-4.3%USD 83.84DECK unit share price decreased by -3.77-4.3%
APO (Apollo Global Management LLC Class A) 48,631 USD 6,073,039APO value increased by 199380.3%USD 124.88APO unit share price increased by 0.410.3%
CPRT (Copart Inc) 141,244 USD 6,002,870CPRT value decreased by -221753-3.6%USD 42.5CPRT unit share price decreased by -1.57-3.6%
7832.T (BANDAI NAMCO Holdings Inc.) 190,400 JPY 5,940,4057832.T value decreased by -93631-1.6%JPY 31.19967832.T unit share price decreased by -0.4918-1.6%
MNST (Monster Beverage Corp) 85,369 USD 5,682,161MNST value decreased by -235618-4.0%USD 66.56MNST unit share price decreased by -2.76-4.0%
7741.T (HOYA Corporation) 35,900 JPY 5,636,9567741.T value increased by 155990.3%JPY 157.0187741.T unit share price increased by 0.4340.3%
KNEBV.HE (Kone Oyj) 81,476 EUR 5,549,963KNEBV.HE value decreased by -10681-0.2%EUR 68.1178KNEBV.HE unit share price decreased by -0.1311-0.2%
ELE.MC (Endesa SA) 153,784 EUR 5,506,771ELE.MC value increased by 976201.8%EUR 35.8085ELE.MC unit share price increased by 0.634800000000011.8%
7936.T (ASICS Corporation) 210,500 JPY 5,438,2927936.T value decreased by -26366-0.5%JPY 25.83517936.T unit share price decreased by -0.1253-0.5%
WKL.AS (Wolters Kluwer NV) 43,129 EUR 5,332,401WKL.AS value decreased by -233810-4.2%EUR 123.638WKL.AS unit share price decreased by -5.422-4.2%
RKT.L (Reckitt Benckiser Group PLC) 68,549 GBP 5,319,073RKT.L value decreased by -36305-0.7%GBP 77.5952RKT.L unit share price decreased by -0.52959999999999-0.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 173,000 JPY 5,271,1344063.T value decreased by -40923-0.8%JPY 30.4694063.T unit share price decreased by -0.2365-0.8%
ODFL (Old Dominion Freight Line Inc) 38,682 USD 5,265,781ODFL value increased by 15480.0%USD 136.13ODFL unit share price increased by 0.0399999999999920.0%
HIG (Hartford Financial Services Group) 42,952 USD 5,255,607HIG value decreased by -14174-0.3%USD 122.36HIG unit share price decreased by -0.33-0.3%
2.HK (CLP HOLDINGS LTD) 598,500 HKD 5,102,6792.HK value decreased by -6570.0%HKD 8.525782.HK unit share price decreased by -0.0011000000000010.0%
APD (Air Products and Chemicals Inc) 20,204 USD 5,017,461APD value decreased by -123043-2.4%USD 248.34APD unit share price decreased by -6.09-2.4%
CSGP (CoStar Group Inc) 71,037 USD 5,008,819CSGP value decreased by -548406-9.9%USD 70.51CSGP unit share price decreased by -7.72-9.9%
VLTO (Veralto Corporation) 49,859 USD 4,960,971VLTO value decreased by -151072-3.0%USD 99.5VLTO unit share price decreased by -3.03-3.0%
6146.T (Disco Corporation) 13,300 JPY 4,936,5616146.T value increased by 2268644.8%JPY 371.176146.T unit share price increased by 17.0574.8%
ACGL (Arch Capital Group Ltd) 57,216 USD 4,911,994ACGL value increased by 646541.3%USD 85.85ACGL unit share price increased by 1.131.3%
AVB (AvalonBay Communities Inc) 27,594 USD 4,864,546AVB value decreased by -216061-4.3%USD 176.29AVB unit share price decreased by -7.83-4.3%
IMB.L (Imperial Brands PLC) 115,432 GBP 4,652,732IMB.L value increased by 256670.6%GBP 40.3071IMB.L unit share price increased by 0.22230.6%
MONC.MI (Moncler SpA) 76,758 EUR 4,641,263MONC.MI value decreased by -178578-3.7%EUR 60.4662MONC.MI unit share price decreased by -2.3265-3.7%
WTW (Willis Towers Watson PLC) 14,165 USD 4,497,954WTW value decreased by -40087-0.9%USD 317.54WTW unit share price decreased by -2.83-0.9%
IFC.TO (Intact Financial Corporation) 24,044 CAD 4,474,844IFC.TO value decreased by -60523-1.3%CAD 186.111IFC.TO unit share price decreased by -2.517-1.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 210,800 JPY 4,420,6608725.T value decreased by -70902-1.6%JPY 20.97098725.T unit share price decreased by -0.3363-1.6%
BR (Broadridge Financial Solutions Inc) 19,748 USD 4,342,190BR value decreased by -195900-4.3%USD 219.88BR unit share price decreased by -9.92-4.3%
DGE.L (Diageo PLC) 184,629 GBP 4,291,785DGE.L value decreased by -65599-1.5%GBP 23.2455DGE.L unit share price decreased by -0.3553-1.5%
SLF.TO (Sun Life Financial Inc.) 68,423 CAD 4,240,645SLF.TO value decreased by -26496-0.6%CAD 61.9769SLF.TO unit share price decreased by -0.3872-0.6%
DKS (Dick’s Sporting Goods Inc) 18,770 USD 4,234,137DKS value decreased by -80523-1.9%USD 225.58DKS unit share price decreased by -4.29-1.9%
1925.T (Daiwa House Industry Co., Ltd.) 122,700 JPY 4,229,5861925.T value decreased by -55701-1.3%JPY 34.4711925.T unit share price decreased by -0.4539-1.3%
HUBB (Hubbell Inc) 8,804 USD 4,160,506HUBB value increased by 1516933.8%USD 472.57HUBB unit share price increased by 17.233.8%
TROW (T. Rowe Price Group Inc) 39,096 USD 4,046,827TROW value decreased by -56689-1.4%USD 103.51TROW unit share price decreased by -1.45-1.4%
POOL (Pool Corporation) 13,728 USD 3,892,574POOL value decreased by -46676-1.2%USD 283.55POOL unit share price decreased by -3.4-1.2%
6.HK (POWER ASSETS HOLDINGS LTD) 598,531 HKD 3,866,6836.HK value decreased by -4980.0%HKD 6.460296.HK unit share price decreased by -0.000830000000000550.0%
WPM.TO (Wheaton Precious Metals Corp) 40,382 CAD 3,857,875WPM.TO value increased by 43820.1%CAD 95.5345WPM.TO unit share price increased by 0.108499999999990.1%
UMG.AS (Universal Music Group NV) 142,349 EUR 3,818,825UMG.AS value decreased by -43008-1.1%EUR 26.8272UMG.AS unit share price decreased by -0.3021-1.1%
3.HK (HONG KONG AND CHINA GAS LTD) 3,963,000 HKD 3,733,2183.HK value decreased by -4810.0%HKD 0.9420183.HK unit share price decreased by -0.000121999999999960.0%
RMD (ResMed Inc) 14,679 USD 3,722,888RMD value decreased by -43303-1.1%USD 253.62RMD unit share price decreased by -2.95-1.1%
16.HK (SUN HUNG KAI PROPERTIES LTD) 292,000 HKD 3,599,95116.HK value decreased by -4630.0%HKD 12.328616.HK unit share price decreased by -0.00159999999999980.0%
EA (Electronic Arts Inc) 17,765 USD 3,556,553EA value decreased by -17770.0%USD 200.2EA unit share price decreased by -0.100000000000020.0%
A (Agilent Technologies Inc) 24,512 USD 3,510,118A value decreased by -64957-1.8%USD 143.2A unit share price decreased by -2.65-1.8%
ROL (Rollins Inc) 64,262 USD 3,461,794ROL value decreased by -140091-3.9%USD 53.87ROL unit share price decreased by -2.18-3.9%
LII (Lennox International Inc) 7,003 USD 3,415,923LII value decreased by -93700-2.7%USD 487.78LII unit share price decreased by -13.38-2.7%
NTAP (NetApp Inc) 29,743 USD 3,394,271NTAP value decreased by -53240-1.5%USD 114.12NTAP unit share price decreased by -1.79-1.5%
EXPD (Expeditors International of Washington, Inc.) 28,756 USD 3,380,843EXPD value decreased by -52623-1.5%USD 117.57EXPD unit share price decreased by -1.83-1.5%
FNV.TO (Franco-Nevada Corporation) 17,991 CAD 3,366,701FNV.TO value increased by 40780.1%CAD 187.133FNV.TO unit share price increased by 0.2270.1%
BAM.TO (Brookfield Asset Management Ltd) 59,434 CAD 3,251,537BAM.TO value decreased by -25595-0.8%CAD 54.7084BAM.TO unit share price decreased by -0.43060000000001-0.8%
WRB (W. R. Berkley Corp) 45,531 USD 3,250,913WRB value decreased by -55093-1.7%USD 71.4WRB unit share price decreased by -1.21-1.7%
8630.T (Sompo Holdings, Inc.) 105,900 JPY 3,172,2958630.T value decreased by -30701-1.0%JPY 29.95568630.T unit share price decreased by -0.2899-1.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 66,500 JPY 2,982,1594519.T value decreased by -30456-1.0%JPY 44.84454519.T unit share price decreased by -0.45800000000001-1.0%
VER.VI (Verbund AG) 38,817 EUR 2,956,533VER.VI value increased by 421241.4%EUR 76.1659VER.VI unit share price increased by 1.08521.4%
CHKP (Check Point Software Technologies Ltd) 14,724 USD 2,904,751CHKP value decreased by -92466-3.1%USD 197.28CHKP unit share price decreased by -6.28-3.1%
SGRO.L (Segro Plc) 302,105 GBP 2,855,431SGRO.L value increased by 58750.2%GBP 9.45178SGRO.L unit share price increased by 0.0194399999999990.2%
BRO (Brown & Brown Inc) 33,271 USD 2,671,661BRO value decreased by -69204-2.5%USD 80.3BRO unit share price decreased by -2.08-2.5%
ALLE (Allegion PLC) 16,083 USD 2,663,184ALLE value decreased by -56130-2.1%USD 165.59ALLE unit share price decreased by -3.49-2.1%
FBK.MI (FinecoBank Banca Fineco SpA) 114,147 EUR 2,650,839FBK.MI value increased by 917443.6%EUR 23.223FBK.MI unit share price increased by 0.80373.6%
SNA (Snap-On Inc) 7,839 USD 2,642,919SNA value decreased by -43506-1.6%USD 337.15SNA unit share price decreased by -5.55-1.6%
CSL (Carlisle Companies Incorporated) 7,818 USD 2,589,556CSL value decreased by -72395-2.7%USD 331.23CSL unit share price decreased by -9.26-2.7%
WCP.TO (Whitecap Resources Inc.) 331,769 CAD 2,533,244WCP.TO value increased by 219160.9%CAD 7.63557WCP.TO unit share price increased by 0.066060.9%
HNR1.DE (Hannover Rueck SE) 8,589 EUR 2,522,585HNR1.DE value decreased by -2816-0.1%EUR 293.699HNR1.DE unit share price decreased by -0.32799999999997-0.1%
OMV.VI (OMV AG) 45,426 EUR 2,489,230OMV.VI value increased by 456601.9%EUR 54.7975OMV.VI unit share price increased by 1.00521.9%
6920.T (Lasertec Corporation) 15,800 JPY 2,451,7696920.T value increased by 1786797.9%JPY 155.1756920.T unit share price increased by 11.3097.9%
IT (Gartner Inc) 9,796 USD 2,446,453IT value decreased by -28996-1.2%USD 249.74IT unit share price decreased by -2.96-1.2%
CPAY (Corpay Inc) 9,075 USD 2,433,098CPAY value decreased by -158631-6.1%USD 268.11CPAY unit share price decreased by -17.48-6.1%
PPG (PPG Industries Inc) 23,680 USD 2,347,398PPG value decreased by -146343-5.9%USD 99.13PPG unit share price decreased by -6.18-5.9%
GGG (Graco Inc) 28,875 USD 2,333,100GGG value decreased by -17036-0.7%USD 80.8GGG unit share price decreased by -0.59-0.7%
WAT (Waters Corporation) 6,771 USD 2,325,635WAT value decreased by -16792-0.7%USD 343.47WAT unit share price decreased by -2.48-0.7%
GLPI (Gaming & Leisure Properties) 52,839 USD 2,306,422GLPI value decreased by -41743-1.8%USD 43.65GLPI unit share price decreased by -0.79-1.8%
K (Kellanova) 26,815 USD 2,226,181K value decreased by -1877-0.1%USD 83.02K unit share price decreased by -0.070000000000007-0.1%
3092.T (ZOZO, Inc.) 256,000 JPY 2,204,0353092.T value decreased by -76587-3.4%JPY 8.609513092.T unit share price decreased by -0.29917-3.4%
WSO (Watsco Inc) 5,794 USD 2,133,872WSO value increased by 573602.8%USD 368.29WSO unit share price increased by 9.92.8%
UTHR (United Therapeutics Corporation) 4,620 USD 2,103,578UTHR value increased by 1847079.6%USD 455.32UTHR unit share price increased by 39.989.6%
ADM.L (Admiral Group PLC) 48,472 GBP 2,097,540ADM.L value decreased by -21148-1.0%GBP 43.2732ADM.L unit share price decreased by -0.4363-1.0%
PAYC (Paycom Soft) 11,139 USD 2,076,978PAYC value decreased by -134114-6.1%USD 186.46PAYC unit share price decreased by -12.04-6.1%
1878.T (Daito Trust Construction Co.,Ltd.) 103,900 JPY 2,049,6191878.T value decreased by -44701-2.1%JPY 19.72681878.T unit share price decreased by -0.4303-2.1%
JKHY (Jack Henry & Associates Inc) 12,841 USD 1,924,737JKHY value decreased by -56629-2.9%USD 149.89JKHY unit share price decreased by -4.41-2.9%
8697.T (Japan Exchange Group, Inc.) 172,800 JPY 1,918,2318697.T value decreased by -96472-4.8%JPY 11.10098697.T unit share price decreased by -0.5583-4.8%
BESI.AS (BE Semiconductor Industries NV) 11,093 EUR 1,910,425BESI.AS value increased by 144800.8%EUR 172.219BESI.AS unit share price increased by 1.3050.8%
PKG (Packaging Corp of America) 9,564 USD 1,880,761PKG value decreased by -90953-4.6%USD 196.65PKG unit share price decreased by -9.51-4.6%
GWO.TO (Great-West Lifeco Inc.) 43,398 CAD 1,837,361GWO.TO value decreased by -10343-0.6%CAD 42.3375GWO.TO unit share price decreased by -0.2383-0.6%
SGE.L (Sage Group PLC) 120,713 GBP 1,828,594SGE.L value decreased by -53856-2.9%GBP 15.1483SGE.L unit share price decreased by -0.4461-2.9%
WISE.L (Wise plc) 139,601 GBP 1,819,874WISE.L value decreased by -16996-0.9%GBP 13.0363WISE.L unit share price decreased by -0.1217-0.9%
1113.HK (CK ASSET HOLDINGS LTD) 362,000 HKD 1,810,3381113.HK value decreased by -2330.0%HKD 5.000931113.HK unit share price decreased by -0.000649999999999370.0%
IAG.TO (iA Financial Corporation Inc) 15,135 CAD 1,774,636IAG.TO value decreased by -13439-0.8%CAD 117.254IAG.TO unit share price decreased by -0.88799999999999-0.8%
AUTO.L (Auto Trader Group plc) 168,568 GBP 1,771,389AUTO.L value decreased by -40179-2.2%GBP 10.5085AUTO.L unit share price decreased by -0.2383-2.2%
AVY (Avery Dennison Corp) 9,796 USD 1,726,055AVY value decreased by -29094-1.7%USD 176.2AVY unit share price decreased by -2.97-1.7%
FDS (FactSet Research Systems Inc) 6,404 USD 1,709,164FDS value decreased by -137750-7.5%USD 266.89FDS unit share price decreased by -21.51-7.5%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 253,000 HKD 1,675,1521038.HK value decreased by -2150.0%HKD 6.621151038.HK unit share price decreased by -0.00084999999999980.0%
FUTU (Futu Holdings Ltd) 8,186 USD 1,617,717FUTU value increased by 808775.3%USD 197.62FUTU unit share price increased by 9.885.3%
CHD (Church & Dwight Company Inc) 19,306 USD 1,580,003CHD value decreased by -46721-2.9%USD 81.84CHD unit share price decreased by -2.42-2.9%
6988.T (Nitto Denko Corporation) 61,400 JPY 1,566,0696988.T value decreased by -13370-0.8%JPY 25.5066988.T unit share price decreased by -0.2178-0.8%
ERIE (Erie Indemnity Company) 5,008 USD 1,511,765ERIE value decreased by -92498-5.8%USD 301.87ERIE unit share price decreased by -18.47-5.8%
G1A.DE (GEA Group AG) 20,606 EUR 1,490,160G1A.DE value decreased by -16114-1.1%EUR 72.3168G1A.DE unit share price decreased by -0.782-1.1%
6383.T (Daifuku Co., Ltd.) 46,500 JPY 1,485,6746383.T value increased by 10230.1%JPY 31.956383.T unit share price increased by 0.0219999999999980.1%
ENX.PA (Euronext NV) 9,759 EUR 1,404,650ENX.PA value decreased by -26643-1.9%EUR 143.934ENX.PA unit share price decreased by -2.73-1.9%
ITRK.L (Intertek Group PLC) 20,295 GBP 1,361,149ITRK.L value decreased by -5048-0.4%GBP 67.0682ITRK.L unit share price decreased by -0.2487-0.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 376,000 HKD 1,359,6981308.HK value decreased by -1750.0%HKD 3.616221308.HK unit share price decreased by -0.00045999999999990.0%
X.TO (TMX Group Limited) 37,649 CAD 1,350,655X.TO value decreased by -48064-3.4%CAD 35.8749X.TO unit share price decreased by -1.2767-3.4%
ELS (Equity Lifestyle Properties Inc) 22,342 USD 1,337,169ELS value decreased by -19437-1.4%USD 59.85ELS unit share price decreased by -0.87-1.4%
AFG (American Financial Group Inc) 9,963 USD 1,293,297AFG value decreased by -10063-0.8%USD 129.81AFG unit share price decreased by -1.01-0.8%
RPM (RPM International Inc) 11,541 USD 1,250,698RPM value decreased by -37162-2.9%USD 108.37RPM unit share price decreased by -3.22-2.9%
OMC (Omnicom Group Inc) 14,514 USD 1,092,033OMC value decreased by -24384-2.2%USD 75.24OMC unit share price decreased by -1.68-2.2%
TIH.TO (Toromont Industries Ltd.) 9,372 CAD 1,070,845TIH.TO value increased by 151291.4%CAD 114.26TIH.TO unit share price increased by 1.6141.4%
9697.T (Capcom Co., Ltd.) 33,100 JPY 942,2919697.T value increased by 1200.0%JPY 28.4689697.T unit share price increased by 0.00359999999999870.0%
AGS.BR (Ageas SA/NV) 13,140 EUR 886,638AGS.BR value decreased by -4943-0.6%EUR 67.4763AGS.BR unit share price decreased by -0.37610000000001-0.6%
ORNBV.HE (Orion Oyj) 11,360 EUR 828,144ORNBV.HE value increased by 202572.5%EUR 72.9ORNBV.HE unit share price increased by 1.78322.5%
4716.T (Oracle Corporation Japan) 8,500 JPY 805,3814716.T value decreased by -7721-0.9%JPY 94.75074716.T unit share price decreased by -0.9084-0.9%
SDR.L (Schroders PLC) 154,275 GBP 778,319SDR.L value decreased by -3755-0.5%GBP 5.04501SDR.L unit share price decreased by -0.02434-0.5%
RAA.DE (Rational AG) 936 EUR 693,807RAA.DE value decreased by -13859-2.0%EUR 741.247RAA.DE unit share price decreased by -14.806-2.0%
G24.DE (Scout24 SE) 5,674 EUR 650,895G24.DE value decreased by -15900-2.4%EUR 114.715G24.DE unit share price decreased by -2.803-2.4%
3064.T (MonotaRO Co., Ltd.) 49,700 JPY 645,6013064.T value decreased by -16336-2.5%JPY 12.993064.T unit share price decreased by -0.3287-2.5%
CCL-B.TO (CCL Industries Inc) 10,998 CAD 618,066CCL-B.TO value decreased by -12894-2.0%CAD 56.198CCL-B.TO unit share price decreased by -1.1724-2.0%
ELISA.HE (Elisa Oyj) 12,838 EUR 580,701ELISA.HE value decreased by -9605-1.6%EUR 45.233ELISA.HE unit share price decreased by -0.7482-1.6%
CVC.AS (CVC Capital Partners PLC) 32,418 EUR 560,379CVC.AS value decreased by -1140.0%EUR 17.286CVC.AS unit share price decreased by -0.00359999999999870.0%
EVD.DE (CTS Eventim AG & Co KGaA) 6,207 EUR 558,554EVD.DE value decreased by -9506-1.7%EUR 89.9878EVD.DE unit share price decreased by -1.5314-1.7%
LOTB.BR (Lotus Bakeries NV) 53 EUR 482,190LOTB.BR value decreased by -16456-3.3%EUR 9097.92LOTB.BR unit share price decreased by -310.5-3.3%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 235,0863038.T value decreased by -3469-1.5%JPY 24.23573038.T unit share price decreased by -0.3576-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BP3QZ601 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,441,836 USD 289,852,291NVDA value increased by 137551155.0%USD 201.03NVDA unit share price increased by 9.545.0%
AAPL (Apple Inc) 936,450 USD 251,905,050AAPL value increased by 1779250.1%USD 269AAPL unit share price increased by 0.190.1%
MSFT (Microsoft Corporation) 422,811 USD 229,193,159MSFT value increased by 44606562.0%USD 542.07MSFT unit share price increased by 10.552.0%
V (Visa Inc. Class A) 417,917 USD 144,975,407V value decreased by -384484-0.3%USD 346.9V unit share price decreased by -0.92000000000002-0.3%
META (Meta Platforms Inc) 181,919 USD 136,701,213META value increased by 1127890.1%USD 751.44META unit share price increased by 0.620.1%
GOOGL (Alphabet Inc Class A) 380,851 USD 101,866,217GOOGL value decreased by -685532-0.7%USD 267.47GOOGL unit share price decreased by -1.8-0.7%
ASML.AS (ASML Holding NV) 75,408 EUR 79,773,542ASML.AS value increased by 959600.1%EUR 1057.89ASML.AS unit share price increased by 1.27000000000020.1%
MA (Mastercard Inc) 135,933 USD 76,928,563MA value decreased by -874049-1.1%USD 565.93MA unit share price decreased by -6.4300000000001-1.1%
GE (GE Aerospace) 230,282 USD 71,339,061GE value decreased by -702360-1.0%USD 309.79GE unit share price decreased by -3.05-1.0%
NFLX (Netflix Inc) 46,740 USD 51,530,850NFLX value increased by 3711160.7%USD 1102.5NFLX unit share price increased by 7.94000000000010.7%
IBE.MC (Iberdrola SA) 2,202,936 EUR 45,458,785IBE.MC value increased by 15891693.6%EUR 20.6355IBE.MC unit share price increased by 0.72133.6%
LRCX (Lam Research Corp) 262,541 USD 40,856,630LRCX value decreased by -336053-0.8%USD 155.62LRCX unit share price decreased by -1.28-0.8%
PG (Procter & Gamble Company) 262,813 USD 39,782,004PG value decreased by -97241-0.2%USD 151.37PG unit share price decreased by -0.37-0.2%
ADBE (Adobe Systems Incorporated) 95,244 USD 34,279,268ADBE value increased by 2009650.6%USD 359.91ADBE unit share price increased by 2.110.6%
CSCO (Cisco Systems Inc) 461,448 USD 33,510,354CSCO value increased by 5675811.7%USD 72.62CSCO unit share price increased by 1.231.7%
COP (ConocoPhillips) 384,161 USD 33,341,333COP value decreased by -729906-2.1%USD 86.79COP unit share price decreased by -1.9-2.1%
KO (The Coca-Cola Company) 467,672 USD 32,811,868KO value increased by 467680.1%USD 70.16KO unit share price increased by 0.0999999999999940.1%
RMS.PA (Hermes International SCA) 12,292 EUR 31,541,713RMS.PA value decreased by -23588-0.1%EUR 2566.04RMS.PA unit share price decreased by -1.9099999999999-0.1%
QCOM (Qualcomm Incorporated) 171,510 USD 31,048,455QCOM value decreased by -1140542-3.5%USD 181.03QCOM unit share price decreased by -6.65-3.5%
NOVO-B.CO (Novo Nordisk A/S) 539,712 DKK 27,911,272NOVO-B.CO value decreased by -673833-2.4%DKK 51.7151NOVO-B.CO unit share price decreased by -1.2485-2.4%
AZN.L (AstraZeneca PLC) 163,083 GBP 26,863,140AZN.L value decreased by -406472-1.5%GBP 164.721AZN.L unit share price decreased by -2.492-1.5%
ANET (Arista Networks) 171,306 USD 26,855,642ANET value decreased by -68520.0%USD 156.77ANET unit share price decreased by -0.0399999999999920.0%
AXP (American Express Company) 73,946 USD 26,696,724AXP value decreased by -47326-0.2%USD 361.03AXP unit share price decreased by -0.64000000000004-0.2%
ITX.MC (Industria de Diseno Textil SA) 443,920 EUR 25,696,066ITX.MC value decreased by -243725-0.9%EUR 57.8845ITX.MC unit share price decreased by -0.549-0.9%
KLAC (KLA-Tencor Corporation) 20,121 USD 24,266,731KLAC value decreased by -182900-0.7%USD 1206.04KLAC unit share price decreased by -9.0900000000001-0.7%
ACN (Accenture plc) 93,634 USD 23,722,174ACN value increased by 2415761.0%USD 253.35ACN unit share price increased by 2.581.0%
CMG (Chipotle Mexican Grill Inc) 586,804 USD 23,624,729CMG value decreased by -469443-1.9%USD 40.26CMG unit share price decreased by -0.8-1.9%
BLK (BlackRock Inc) 20,898 USD 23,509,205BLK value decreased by -132911-0.6%USD 1124.95BLK unit share price decreased by -6.3599999999999-0.6%
RACE.MI (Ferrari NV) 58,206 EUR 23,302,940RACE.MI value decreased by -495833-2.1%EUR 400.353RACE.MI unit share price decreased by -8.518-2.1%
ABT (Abbott Laboratories) 182,821 USD 23,146,967ABT value decreased by -104208-0.4%USD 126.61ABT unit share price decreased by -0.57000000000001-0.4%
ALV.DE (Allianz SE) 54,548 EUR 22,728,776ALV.DE value increased by 1146550.5%EUR 416.675ALV.DE unit share price increased by 2.1020.5%
CPG.L (Compass Group PLC) 582,939 GBP 20,108,449CPG.L value decreased by -193022-1.0%GBP 34.4949CPG.L unit share price decreased by -0.3312-1.0%
SPGI (S&P Global Inc) 40,038 USD 19,765,960SPGI value decreased by -118512-0.6%USD 493.68SPGI unit share price decreased by -2.96-0.6%
TT (Trane Technologies plc) 46,020 USD 19,621,087TT value decreased by -88359-0.4%USD 426.36TT unit share price decreased by -1.92-0.4%
REL.L (Relx PLC) 411,668 GBP 19,119,795REL.L value decreased by -138561-0.7%GBP 46.4447REL.L unit share price decreased by -0.3366-0.7%
PGR (Progressive Corp) 88,794 USD 18,816,337PGR value decreased by -415555-2.2%USD 211.91PGR unit share price decreased by -4.68-2.2%
TXN (Texas Instruments Incorporated) 105,963 USD 17,686,284TXN value decreased by -264908-1.5%USD 166.91TXN unit share price decreased by -2.5-1.5%
CTAS (Cintas Corporation) 83,777 USD 15,908,415CTAS value increased by 1013710.6%USD 189.89CTAS unit share price increased by 1.210.6%
ULVR.L (Unilever PLC) 249,518 GBP 15,342,388ULVR.L value decreased by -181400-1.2%GBP 61.4881ULVR.L unit share price decreased by -0.727-1.2%
MCO (Moodys Corporation) 30,508 USD 14,972,106MCO value decreased by -131795-0.9%USD 490.76MCO unit share price decreased by -4.32-0.9%
LMT (Lockheed Martin Corporation) 30,302 USD 14,719,803LMT value decreased by -34544-0.2%USD 485.77LMT unit share price decreased by -1.14-0.2%
AMT (American Tower Corp) 80,015 USD 14,620,341AMT value decreased by -560905-3.7%USD 182.72AMT unit share price decreased by -7.01-3.7%
PSA (Public Storage) 48,159 USD 14,353,308PSA value decreased by -110766-0.8%USD 298.04PSA unit share price decreased by -2.3-0.8%
CME (CME Group Inc) 53,113 USD 14,145,585CME value decreased by -252818-1.8%USD 266.33CME unit share price decreased by -4.76-1.8%
8035.T (Tokyo Electron Limited) 67,500 JPY 13,952,0558035.T value increased by 4516143.3%JPY 206.6978035.T unit share price increased by 6.693.3%
CB (Chubb Ltd) 49,631 USD 13,677,311CB value decreased by -302749-2.2%USD 275.58CB unit share price decreased by -6.1-2.2%
MMC (Marsh & McLennan Companies Inc) 74,176 USD 13,560,856MMC value decreased by -356045-2.6%USD 182.82MMC unit share price decreased by -4.8-2.6%
WSM (Williams-Sonoma Inc) 67,671 USD 13,509,162WSM value increased by 4581333.5%USD 199.63WSM unit share price increased by 6.773.5%
GSK.L (GlaxoSmithKline PLC) 610,672 GBP 13,329,877GSK.L value decreased by -18143-0.1%GBP 21.8282GSK.L unit share price decreased by -0.029700000000002-0.1%
ITW (Illinois Tool Works Inc) 53,413 USD 13,132,654ITW value decreased by -103622-0.8%USD 245.87ITW unit share price decreased by -1.94-0.8%
GRMN (Garmin Ltd) 52,306 USD 12,976,596GRMN value decreased by -174179-1.3%USD 248.09GRMN unit share price decreased by -3.33-1.3%
DHI (DR Horton Inc) 83,254 USD 12,800,303DHI value decreased by -425427-3.2%USD 153.75DHI unit share price decreased by -5.11-3.2%
TPL (Texas Pacific Land Trust) 13,964 USD 12,777,200TPL value decreased by -200942-1.5%USD 915.01TPL unit share price decreased by -14.39-1.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,744,796388.HK value decreased by -57256-0.4%HKD 55.6532388.HK unit share price decreased by -0.25-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,838 EUR 12,688,093MUV2.DE value decreased by -53450-0.4%EUR 639.585MUV2.DE unit share price decreased by -2.6949999999999-0.4%
HWM (Howmet Aerospace Inc) 61,858 USD 12,435,932HWM value decreased by -49487-0.4%USD 201.04HWM unit share price decreased by -0.80000000000001-0.4%
6857.T (Advantest Corporation) 103,600 JPY 12,337,6296857.T value increased by 250000.2%JPY 119.0896857.T unit share price increased by 0.2410.2%
FTNT (Fortinet Inc) 141,140 USD 12,119,692FTNT value increased by 818610.7%USD 85.87FTNT unit share price increased by 0.580.7%
8766.T (Tokio Marine Holdings, Inc.) 309,800 JPY 12,039,3518766.T value decreased by -138554-1.1%JPY 38.86178766.T unit share price decreased by -0.4472-1.1%
CDNS (Cadence Design Systems Inc) 33,706 USD 11,503,858CDNS value decreased by -340430-2.9%USD 341.3CDNS unit share price decreased by -10.1-2.9%
ADSK (Autodesk Inc) 36,778 USD 11,440,900ADSK value decreased by -90106-0.8%USD 311.08ADSK unit share price decreased by -2.45-0.8%
AI.PA (Air Liquide SA) 55,912 EUR 11,333,065AI.PA value increased by 1199431.1%EUR 202.695AI.PA unit share price increased by 2.1461.1%
ATO (Atmos Energy Corporation) 64,719 USD 11,292,818ATO value decreased by -120378-1.1%USD 174.49ATO unit share price decreased by -1.86-1.1%
NVR (NVR Inc) 1,472 USD 10,983,078NVR value increased by 338560.3%USD 7461.33NVR unit share price increased by 230.3%
SSE.L (SSE PLC) 431,120 GBP 10,815,868SSE.L value decreased by -6662-0.1%GBP 25.0878SSE.L unit share price decreased by -0.015499999999999-0.1%
PAYX (Paychex Inc) 87,099 USD 10,804,631PAYX value decreased by -83615-0.8%USD 124.05PAYX unit share price decreased by -0.96000000000001-0.8%
MPWR (Monolithic Power Systems Inc) 9,823 USD 10,671,314MPWR value decreased by -183592-1.7%USD 1086.36MPWR unit share price decreased by -18.69-1.7%
FAST (Fastenal Company) 255,752 USD 10,646,956FAST value decreased by -232734-2.1%USD 41.63FAST unit share price decreased by -0.91-2.1%
CMI (Cummins Inc) 25,646 USD 10,625,138CMI value decreased by -173367-1.6%USD 414.3CMI unit share price decreased by -6.76-1.6%
SHW (Sherwin-Williams Co) 29,658 USD 10,512,278SHW value increased by 5448175.5%USD 354.45SHW unit share price increased by 18.375.5%
PYPL (PayPal Holdings Inc) 142,782 USD 10,425,942PYPL value increased by 3955063.9%USD 73.02PYPL unit share price increased by 2.773.9%
ULTA (Ulta Beauty Inc) 19,710 USD 10,225,351ULTA value decreased by -79431-0.8%USD 518.79ULTA unit share price decreased by -4.0300000000001-0.8%
EXE (Expand Energy Corporation) 100,822 USD 10,183,022EXE value decreased by -290367-2.8%USD 101EXE unit share price decreased by -2.88-2.8%
LULU (Lululemon Athletica Inc.) 56,071 USD 10,091,659LULU value decreased by -79060-0.8%USD 179.98LULU unit share price decreased by -1.41-0.8%
AMP (Ameriprise Financial Inc) 20,802 USD 10,079,401AMP value decreased by -18720.0%USD 484.54AMP unit share price decreased by -0.0899999999999750.0%
AON (Aon PLC) 30,503 USD 10,064,770AON value decreased by -210776-2.1%USD 329.96AON unit share price decreased by -6.91-2.1%
VRTX (Vertex Pharmaceuticals Inc) 23,751 USD 10,032,185VRTX value increased by 527270.5%USD 422.39VRTX unit share price increased by 2.220.5%
RIO.L (Rio Tinto PLC) 137,660 GBP 9,884,638RIO.L value increased by 890010.9%GBP 71.8047RIO.L unit share price increased by 0.64650.9%
SPG (Simon Property Group Inc) 55,852 USD 9,872,958SPG value decreased by -168115-1.7%USD 176.77SPG unit share price decreased by -3.01-1.7%
ZTS (Zoetis Inc) 67,203 USD 9,771,988ZTS value decreased by -142471-1.4%USD 145.41ZTS unit share price decreased by -2.12-1.4%
OR.PA (L'Oreal SA) 22,521 EUR 9,726,575OR.PA value decreased by -117074-1.2%EUR 431.889OR.PA unit share price decreased by -5.199-1.2%
NXT.L (Next PLC) 54,181 GBP 9,643,399NXT.L value decreased by -40289-0.4%GBP 177.985NXT.L unit share price decreased by -0.74299999999999-0.4%
PHM (PulteGroup Inc) 77,873 USD 9,402,386PHM value increased by 342640.4%USD 120.74PHM unit share price increased by 0.440.4%
FANG (Diamondback Energy Inc) 62,073 USD 8,760,983FANG value decreased by -202358-2.3%USD 141.14FANG unit share price decreased by -3.26-2.3%
IDXX (IDEXX Laboratories Inc) 13,727 USD 8,707,860IDXX value decreased by -179000-2.0%USD 634.36IDXX unit share price decreased by -13.04-2.0%
TRV (The Travelers Companies Inc) 32,242 USD 8,645,047TRV value decreased by -71255-0.8%USD 268.13TRV unit share price decreased by -2.21-0.8%
AJG (Arthur J Gallagher & Co) 30,545 USD 8,170,788AJG value decreased by -351267-4.1%USD 267.5AJG unit share price decreased by -11.5-4.1%
CBRE (CBRE Group Inc Class A) 51,125 USD 8,151,370CBRE value decreased by -86401-1.0%USD 159.44CBRE unit share price decreased by -1.69-1.0%
ADYEN.AS (Adyen NV) 4,310 EUR 7,279,950ADYEN.AS value decreased by -269481-3.6%EUR 1689.08ADYEN.AS unit share price decreased by -62.53-3.6%
DVN (Devon Energy Corporation) 221,368 USD 7,085,990DVN value decreased by -203658-2.8%USD 32.01DVN unit share price decreased by -0.92-2.8%
MFC.TO (Manulife Financial Corp) 214,005 CAD 7,029,345MFC.TO value decreased by -10122-0.1%CAD 32.8466MFC.TO unit share price decreased by -0.0473-0.1%
7974.T (Nintendo Co., Ltd.) 78,300 JPY 6,702,7547974.T value increased by 283690.4%JPY 85.60357974.T unit share price increased by 0.362299999999990.4%
DB1.DE (Deutsche Boerse AG) 25,665 EUR 6,681,480DB1.DE value decreased by -100296-1.5%EUR 260.334DB1.DE unit share price decreased by -3.908-1.5%
ECL (Ecolab Inc) 24,681 USD 6,621,419ECL value decreased by -282104-4.1%USD 268.28ECL unit share price decreased by -11.43-4.1%
DECK (Deckers Outdoor Corporation) 72,559 USD 6,356,894DECK value decreased by -207519-3.2%USD 87.61DECK unit share price decreased by -2.86-3.2%
CPRT (Copart Inc) 141,244 USD 6,224,623CPRT value decreased by -12712-0.2%USD 44.07CPRT unit share price decreased by -0.089999999999996-0.2%
APO (Apollo Global Management LLC Class A) 48,631 USD 6,053,101APO value decreased by -92398-1.5%USD 124.47APO unit share price decreased by -1.9-1.5%
7832.T (BANDAI NAMCO Holdings Inc.) 190,400 JPY 6,034,0367832.T value increased by 395360.7%JPY 31.69147832.T unit share price increased by 0.20770.7%
IMO.TO (Imperial Oil Ltd) 65,690 CAD 6,007,424IMO.TO value decreased by -14290.0%CAD 91.4511IMO.TO unit share price decreased by -0.0217999999999990.0%
MNST (Monster Beverage Corp) 85,369 USD 5,917,779MNST value decreased by -30733-0.5%USD 69.32MNST unit share price decreased by -0.36000000000001-0.5%
7741.T (HOYA Corporation) 35,900 JPY 5,621,3577741.T value decreased by -87422-1.5%JPY 156.5847741.T unit share price decreased by -2.435-1.5%
WKL.AS (Wolters Kluwer NV) 43,129 EUR 5,566,211WKL.AS value decreased by -89385-1.6%EUR 129.06WKL.AS unit share price decreased by -2.072-1.6%
KNEBV.HE (Kone Oyj) 81,476 EUR 5,560,644KNEBV.HE value decreased by -19366-0.3%EUR 68.2489KNEBV.HE unit share price decreased by -0.2376-0.3%
CSGP (CoStar Group Inc) 71,037 USD 5,557,225CSGP value increased by 78150.1%USD 78.23CSGP unit share price increased by 0.110.1%
7936.T (ASICS Corporation) 210,500 JPY 5,464,6587936.T value decreased by -194691-3.4%JPY 25.96047936.T unit share price decreased by -0.9249-3.4%
ELE.MC (Endesa SA) 153,784 EUR 5,409,151ELE.MC value increased by 1180322.2%EUR 35.1737ELE.MC unit share price increased by 0.76752.2%
RKT.L (Reckitt Benckiser Group PLC) 68,549 GBP 5,355,378RKT.L value decreased by -25850-0.5%GBP 78.1248RKT.L unit share price decreased by -0.37710000000001-0.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 173,000 JPY 5,312,0574063.T value decreased by -27275-0.5%JPY 30.70554063.T unit share price decreased by -0.1577-0.5%
HIG (Hartford Financial Services Group) 42,952 USD 5,269,781HIG value decreased by -97930-1.8%USD 122.69HIG unit share price decreased by -2.28-1.8%
ODFL (Old Dominion Freight Line Inc) 38,682 USD 5,264,233ODFL value decreased by -24757-0.5%USD 136.09ODFL unit share price decreased by -0.63999999999999-0.5%
APD (Air Products and Chemicals Inc) 20,204 USD 5,140,504APD value decreased by -26871-0.5%USD 254.43APD unit share price decreased by -1.33-0.5%
VLTO (Veralto Corporation) 49,859 USD 5,112,043VLTO value decreased by -79276-1.5%USD 102.53VLTO unit share price decreased by -1.59-1.5%
2.HK (CLP HOLDINGS LTD) 598,500 HKD 5,103,3362.HK value increased by 252940.5%HKD 8.526882.HK unit share price increased by 0.0422600000000010.5%
AVB (AvalonBay Communities Inc) 27,594 USD 5,080,607AVB value decreased by -117275-2.3%USD 184.12AVB unit share price decreased by -4.25-2.3%
ACGL (Arch Capital Group Ltd) 57,216 USD 4,847,340ACGL value decreased by -69803-1.4%USD 84.72ACGL unit share price decreased by -1.22-1.4%
MONC.MI (Moncler SpA) 76,758 EUR 4,819,841MONC.MI value increased by 148680.3%EUR 62.7927MONC.MI unit share price increased by 0.193700000000010.3%
6146.T (Disco Corporation) 13,300 JPY 4,709,6976146.T value decreased by -3226-0.1%JPY 354.1136146.T unit share price decreased by -0.24200000000002-0.1%
IMB.L (Imperial Brands PLC) 115,432 GBP 4,627,065IMB.L value increased by 39400.1%GBP 40.0848IMB.L unit share price increased by 0.0341999999999980.1%
BR (Broadridge Financial Solutions Inc) 19,748 USD 4,538,090BR value decreased by -41866-0.9%USD 229.8BR unit share price decreased by -2.12-0.9%
WTW (Willis Towers Watson PLC) 14,165 USD 4,538,041WTW value decreased by -91931-2.0%USD 320.37WTW unit share price decreased by -6.49-2.0%
IFC.TO (Intact Financial Corporation) 24,044 CAD 4,535,367IFC.TO value increased by 52040.1%CAD 188.628IFC.TO unit share price increased by 0.216999999999980.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 210,800 JPY 4,491,5628725.T value decreased by -42645-0.9%JPY 21.30728725.T unit share price decreased by -0.2023-0.9%
DGE.L (Diageo PLC) 184,629 GBP 4,357,384DGE.L value decreased by -35029-0.8%GBP 23.6008DGE.L unit share price decreased by -0.1897-0.8%
DKS (Dick’s Sporting Goods Inc) 18,770 USD 4,314,660DKS value increased by 112620.3%USD 229.87DKS unit share price increased by 0.599999999999990.3%
1925.T (Daiwa House Industry Co., Ltd.) 122,700 JPY 4,285,2871925.T value decreased by -35401-0.8%JPY 34.92491925.T unit share price decreased by -0.2885-0.8%
SLF.TO (Sun Life Financial Inc.) 68,423 CAD 4,267,141SLF.TO value increased by 47890.1%CAD 62.3641SLF.TO unit share price increased by 0.070.1%
TROW (T. Rowe Price Group Inc) 39,096 USD 4,103,516TROW value increased by 19550.0%USD 104.96TROW unit share price increased by 0.0499999999999970.0%
HUBB (Hubbell Inc) 8,804 USD 4,008,813HUBB value increased by 1880534.9%USD 455.34HUBB unit share price increased by 21.364.9%
POOL (Pool Corporation) 13,728 USD 3,939,250POOL value decreased by -90742-2.3%USD 286.95POOL unit share price decreased by -6.61-2.3%
6.HK (POWER ASSETS HOLDINGS LTD) 598,531 HKD 3,867,1816.HK value increased by 264720.7%HKD 6.461126.HK unit share price increased by 0.044230.7%
UMG.AS (Universal Music Group NV) 142,349 EUR 3,861,833UMG.AS value increased by 109310.3%EUR 27.1293UMG.AS unit share price increased by 0.0768000000000020.3%
WPM.TO (Wheaton Precious Metals Corp) 40,382 CAD 3,853,493WPM.TO value increased by 410561.1%CAD 95.426WPM.TO unit share price increased by 1.01671.1%
RMD (ResMed Inc) 14,679 USD 3,766,191RMD value decreased by -38753-1.0%USD 256.57RMD unit share price decreased by -2.64-1.0%
3.HK (HONG KONG AND CHINA GAS LTD) 3,963,000 HKD 3,733,6993.HK value increased by 293880.8%HKD 0.942143.HK unit share price increased by 0.0074160.8%
ROL (Rollins Inc) 64,262 USD 3,601,885ROL value decreased by -11567-0.3%USD 56.05ROL unit share price decreased by -0.18-0.3%
16.HK (SUN HUNG KAI PROPERTIES LTD) 292,000 HKD 3,600,41416.HK value increased by 251340.7%HKD 12.330216.HK unit share price increased by 0.08610.7%
A (Agilent Technologies Inc) 24,512 USD 3,575,075A value decreased by -18139-0.5%USD 145.85A unit share price decreased by -0.74000000000001-0.5%
EA (Electronic Arts Inc) 17,765 USD 3,558,330EA value decreased by -3553-0.1%USD 200.3EA unit share price decreased by -0.19999999999999-0.1%
LII (Lennox International Inc) 7,003 USD 3,509,623LII value decreased by -7424-0.2%USD 501.16LII unit share price decreased by -1.06-0.2%
NTAP (NetApp Inc) 29,743 USD 3,447,511NTAP value decreased by -38071-1.1%USD 115.91NTAP unit share price decreased by -1.28-1.1%
EXPD (Expeditors International of Washington, Inc.) 28,756 USD 3,433,466EXPD value decreased by -7189-0.2%USD 119.4EXPD unit share price decreased by -0.25-0.2%
FNV.TO (Franco-Nevada Corporation) 17,991 CAD 3,362,623FNV.TO value increased by 537651.6%CAD 186.906FNV.TO unit share price increased by 2.9891.6%
WRB (W. R. Berkley Corp) 45,531 USD 3,306,006WRB value decreased by -120657-3.5%USD 72.61WRB unit share price decreased by -2.65-3.5%
BAM.TO (Brookfield Asset Management Ltd) 59,434 CAD 3,277,132BAM.TO value increased by 324981.0%CAD 55.139BAM.TO unit share price increased by 0.54681.0%
8630.T (Sompo Holdings, Inc.) 105,900 JPY 3,202,9968630.T value decreased by -19070-0.6%JPY 30.24558630.T unit share price decreased by -0.1801-0.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 66,500 JPY 3,012,6154519.T value increased by 645402.2%JPY 45.30254519.T unit share price increased by 0.97052.2%
CHKP (Check Point Software Technologies Ltd) 14,724 USD 2,997,217CHKP value increased by 1743326.2%USD 203.56CHKP unit share price increased by 11.846.2%
VER.VI (Verbund AG) 38,817 EUR 2,914,409VER.VI value decreased by -23608-0.8%EUR 75.0807VER.VI unit share price decreased by -0.60820000000001-0.8%
SGRO.L (Segro Plc) 302,105 GBP 2,849,556SGRO.L value decreased by -43855-1.5%GBP 9.43234SGRO.L unit share price decreased by -0.14516-1.5%
BRO (Brown & Brown Inc) 33,271 USD 2,740,865BRO value decreased by -178998-6.1%USD 82.38BRO unit share price decreased by -5.38-6.1%
ALLE (Allegion PLC) 16,083 USD 2,719,314ALLE value decreased by -29914-1.1%USD 169.08ALLE unit share price decreased by -1.86-1.1%
SNA (Snap-On Inc) 7,839 USD 2,686,425SNA value decreased by -27829-1.0%USD 342.7SNA unit share price decreased by -3.55-1.0%
CSL (Carlisle Companies Incorporated) 7,818 USD 2,661,951CSL value increased by 148540.6%USD 340.49CSL unit share price increased by 1.90.6%
CPAY (Corpay Inc) 9,075 USD 2,591,729CPAY value increased by 122510.5%USD 285.59CPAY unit share price increased by 1.350.5%
FBK.MI (FinecoBank Banca Fineco SpA) 114,147 EUR 2,559,095FBK.MI value increased by 63760.2%EUR 22.4193FBK.MI unit share price increased by 0.0559000000000010.2%
HNR1.DE (Hannover Rueck SE) 8,589 EUR 2,525,401HNR1.DE value decreased by -30995-1.2%EUR 294.027HNR1.DE unit share price decreased by -3.609-1.2%
WCP.TO (Whitecap Resources Inc.) 331,769 CAD 2,511,328WCP.TO value decreased by -10747-0.4%CAD 7.56951WCP.TO unit share price decreased by -0.032389999999999-0.4%
PPG (PPG Industries Inc) 23,680 USD 2,493,741PPG value decreased by -3315-0.1%USD 105.31PPG unit share price decreased by -0.14-0.1%
IT (Gartner Inc) 9,796 USD 2,475,449IT value decreased by -28213-1.1%USD 252.7IT unit share price decreased by -2.88-1.1%
OMV.VI (OMV AG) 45,426 EUR 2,443,570OMV.VI value increased by 217350.9%EUR 53.7923OMV.VI unit share price increased by 0.47840.9%
GGG (Graco Inc) 28,875 USD 2,350,136GGG value decreased by -16170-0.7%USD 81.39GGG unit share price decreased by -0.56-0.7%
GLPI (Gaming & Leisure Properties) 52,839 USD 2,348,165GLPI value decreased by -29062-1.2%USD 44.44GLPI unit share price decreased by -0.55-1.2%
WAT (Waters Corporation) 6,771 USD 2,342,427WAT value decreased by -39272-1.6%USD 345.95WAT unit share price decreased by -5.8-1.6%
3092.T (ZOZO, Inc.) 256,000 JPY 2,280,6223092.T value increased by 64780.3%JPY 8.908683092.T unit share price increased by 0.02530.3%
6920.T (Lasertec Corporation) 15,800 JPY 2,273,0906920.T value decreased by -29389-1.3%JPY 143.8666920.T unit share price decreased by -1.861-1.3%
K (Kellanova) 26,815 USD 2,228,058K value decreased by -8050.0%USD 83.09K unit share price decreased by -0.0300000000000010.0%
PAYC (Paycom Soft) 11,139 USD 2,211,092PAYC value decreased by -19381-0.9%USD 198.5PAYC unit share price decreased by -1.74-0.9%
ADM.L (Admiral Group PLC) 48,472 GBP 2,118,688ADM.L value decreased by -13227-0.6%GBP 43.7095ADM.L unit share price decreased by -0.2729-0.6%
1878.T (Daito Trust Construction Co.,Ltd.) 103,900 JPY 2,094,3201878.T value decreased by -29897-1.4%JPY 20.15711878.T unit share price decreased by -0.2877-1.4%
WSO (Watsco Inc) 5,794 USD 2,076,512WSO value decreased by -34648-1.6%USD 358.39WSO unit share price decreased by -5.98-1.6%
8697.T (Japan Exchange Group, Inc.) 172,800 JPY 2,014,7038697.T value decreased by -2868-0.1%JPY 11.65928697.T unit share price decreased by -0.0166-0.1%
JKHY (Jack Henry & Associates Inc) 12,841 USD 1,981,366JKHY value decreased by -25682-1.3%USD 154.3JKHY unit share price decreased by -2-1.3%
PKG (Packaging Corp of America) 9,564 USD 1,971,714PKG value decreased by -4304-0.2%USD 206.16PKG unit share price decreased by -0.45000000000002-0.2%
UTHR (United Therapeutics Corporation) 4,620 USD 1,918,871UTHR value decreased by -26334-1.4%USD 415.34UTHR unit share price decreased by -5.7-1.4%
BESI.AS (BE Semiconductor Industries NV) 11,093 EUR 1,895,945BESI.AS value decreased by -14330-0.8%EUR 170.914BESI.AS unit share price decreased by -1.291-0.7%
SGE.L (Sage Group PLC) 120,713 GBP 1,882,450SGE.L value increased by 57110.3%GBP 15.5944SGE.L unit share price increased by 0.04730.3%
GWO.TO (Great-West Lifeco Inc.) 43,398 CAD 1,847,704GWO.TO value increased by 115100.6%CAD 42.5758GWO.TO unit share price increased by 0.26520.6%
FDS (FactSet Research Systems Inc) 6,404 USD 1,846,914FDS value decreased by -12359-0.7%USD 288.4FDS unit share price decreased by -1.93-0.7%
WISE.L (Wise plc) 139,601 GBP 1,836,870WISE.L value decreased by -34896-1.9%GBP 13.158WISE.L unit share price decreased by -0.25-1.9%
AUTO.L (Auto Trader Group plc) 168,568 GBP 1,811,568AUTO.L value decreased by -8238-0.5%GBP 10.7468AUTO.L unit share price decreased by -0.0489-0.5%
1113.HK (CK ASSET HOLDINGS LTD) 362,000 HKD 1,810,5711113.HK value increased by 199131.1%HKD 5.001581113.HK unit share price increased by 0.0550099999999991.1%
IAG.TO (iA Financial Corporation Inc) 15,135 CAD 1,788,075IAG.TO value increased by 129440.7%CAD 118.142IAG.TO unit share price increased by 0.855999999999990.7%
AVY (Avery Dennison Corp) 9,796 USD 1,755,149AVY value decreased by -12735-0.7%USD 179.17AVY unit share price decreased by -1.3-0.7%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 253,000 HKD 1,675,3671038.HK value increased by 27070.2%HKD 6.6221038.HK unit share price increased by 0.01070.2%
CHD (Church & Dwight Company Inc) 19,306 USD 1,626,724CHD value decreased by -26642-1.6%USD 84.26CHD unit share price decreased by -1.38-1.6%
ERIE (Erie Indemnity Company) 5,008 USD 1,604,263ERIE value decreased by -48227-2.9%USD 320.34ERIE unit share price decreased by -9.6300000000001-2.9%
6988.T (Nitto Denko Corporation) 61,400 JPY 1,579,4396988.T value decreased by -52066-3.2%JPY 25.72386988.T unit share price decreased by -0.8479-3.2%
FUTU (Futu Holdings Ltd) 8,186 USD 1,536,840FUTU value increased by 466613.1%USD 187.74FUTU unit share price increased by 5.73.1%
G1A.DE (GEA Group AG) 20,606 EUR 1,506,274G1A.DE value decreased by -16209-1.1%EUR 73.0988G1A.DE unit share price decreased by -0.78660000000001-1.1%
6383.T (Daifuku Co., Ltd.) 46,500 JPY 1,484,6516383.T value decreased by -24598-1.6%JPY 31.9286383.T unit share price decreased by -0.529-1.6%
ENX.PA (Euronext NV) 9,759 EUR 1,431,293ENX.PA value decreased by -11938-0.8%EUR 146.664ENX.PA unit share price decreased by -1.223-0.8%
X.TO (TMX Group Limited) 37,649 CAD 1,398,719X.TO value increased by 583484.4%CAD 37.1516X.TO unit share price increased by 1.54984.4%
ITRK.L (Intertek Group PLC) 20,295 GBP 1,366,197ITRK.L value decreased by -9254-0.7%GBP 67.3169ITRK.L unit share price decreased by -0.456-0.7%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 376,000 HKD 1,359,8731308.HK value decreased by -12065-0.9%HKD 3.616681308.HK unit share price decreased by -0.03209-0.9%
ELS (Equity Lifestyle Properties Inc) 22,342 USD 1,356,606ELS value decreased by -26587-1.9%USD 60.72ELS unit share price decreased by -1.19-1.9%
AFG (American Financial Group Inc) 9,963 USD 1,303,360AFG value decreased by -21918-1.7%USD 130.82AFG unit share price decreased by -2.2-1.7%
RPM (RPM International Inc) 11,541 USD 1,287,860RPM value decreased by -1160.0%USD 111.59RPM unit share price decreased by -0.00999999999999090.0%
OMC (Omnicom Group Inc) 14,514 USD 1,116,417OMC value decreased by -33092-2.9%USD 76.92OMC unit share price decreased by -2.28-2.9%
TIH.TO (Toromont Industries Ltd.) 9,372 CAD 1,055,716TIH.TO value decreased by -17579-1.6%CAD 112.646TIH.TO unit share price decreased by -1.875-1.6%
9697.T (Capcom Co., Ltd.) 33,100 JPY 942,1719697.T value increased by 36220.4%JPY 28.46449697.T unit share price increased by 0.10940.4%
AGS.BR (Ageas SA/NV) 13,140 EUR 891,581AGS.BR value increased by 48160.5%EUR 67.8524AGS.BR unit share price increased by 0.36650.5%
4716.T (Oracle Corporation Japan) 8,500 JPY 813,1024716.T value decreased by -13607-1.6%JPY 95.65914716.T unit share price decreased by -1.6008-1.6%
ORNBV.HE (Orion Oyj) 11,360 EUR 807,887ORNBV.HE value decreased by -93576-10.4%EUR 71.1168ORNBV.HE unit share price decreased by -8.2373-10.4%
SDR.L (Schroders PLC) 154,275 GBP 782,074SDR.L value decreased by -2974-0.4%GBP 5.06935SDR.L unit share price decreased by -0.01928-0.4%
RAA.DE (Rational AG) 936 EUR 707,666RAA.DE value decreased by -5139-0.7%EUR 756.053RAA.DE unit share price decreased by -5.491-0.7%
G24.DE (Scout24 SE) 5,674 EUR 666,795G24.DE value decreased by -7267-1.1%EUR 117.518G24.DE unit share price decreased by -1.28-1.1%
3064.T (MonotaRO Co., Ltd.) 49,700 JPY 661,9373064.T value decreased by -11194-1.7%JPY 13.31873064.T unit share price decreased by -0.2252-1.7%
CCL-B.TO (CCL Industries Inc) 10,998 CAD 630,960CCL-B.TO value decreased by -1112-0.2%CAD 57.3704CCL-B.TO unit share price decreased by -0.1011-0.2%
ELISA.HE (Elisa Oyj) 12,838 EUR 590,306ELISA.HE value decreased by -2420-0.4%EUR 45.9812ELISA.HE unit share price decreased by -0.1885-0.4%
EVD.DE (CTS Eventim AG & Co KGaA) 6,207 EUR 568,060EVD.DE value increased by 11210.2%EUR 91.5192EVD.DE unit share price increased by 0.180499999999990.2%
CVC.AS (CVC Capital Partners PLC) 32,418 EUR 560,493CVC.AS value decreased by -4552-0.8%EUR 17.2896CVC.AS unit share price decreased by -0.1404-0.8%
LOTB.BR (Lotus Bakeries NV) 53 EUR 498,646LOTB.BR value increased by 9840.2%EUR 9408.42LOTB.BR unit share price increased by 18.570.2%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 238,5553038.T value increased by 35551.5%JPY 24.59333038.T unit share price increased by 0.36651.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BP3QZ601 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,441,836 USD 276,097,176NVDA value increased by 75408032.8%USD 191.49NVDA unit share price increased by 5.232.8%
AAPL (Apple Inc) 936,450 USD 251,727,125AAPL value increased by 56093362.3%USD 268.81AAPL unit share price increased by 5.992.3%
MSFT (Microsoft Corporation) 422,811 USD 224,732,503MSFT value increased by 33444351.5%USD 531.52MSFT unit share price increased by 7.911.5%
V (Visa Inc. Class A) 417,917 USD 145,359,891V value increased by 1838840.1%USD 347.82V unit share price increased by 0.440.1%
META (Meta Platforms Inc) 181,919 USD 136,588,424META value increased by 22667111.7%USD 750.82META unit share price increased by 12.461.7%
GOOGL (Alphabet Inc Class A) 380,851 USD 102,551,749GOOGL value increased by 35609573.6%USD 269.27GOOGL unit share price increased by 9.353.6%
ASML.AS (ASML Holding NV) 75,408 EUR 79,677,582ASML.AS value increased by 12661241.6%EUR 1056.62ASML.AS unit share price increased by 16.791.6%
MA (Mastercard Inc) 135,933 USD 77,802,612MA value decreased by -178072-0.2%USD 572.36MA unit share price decreased by -1.3099999999999-0.2%
GE (GE Aerospace) 230,282 USD 72,041,421GE value increased by 20656303.0%USD 312.84GE unit share price increased by 8.973.0%
NFLX (Netflix Inc) 46,740 USD 51,159,734NFLX value decreased by -60770.0%USD 1094.56NFLX unit share price decreased by -0.130000000000110.0%
IBE.MC (Iberdrola SA) 2,202,936 EUR 43,869,616IBE.MC value decreased by -25990.0%EUR 19.9142IBE.MC unit share price decreased by -0.00109999999999740.0%
LRCX (Lam Research Corp) 262,541 USD 41,192,683LRCX value increased by 13704643.4%USD 156.9LRCX unit share price increased by 5.223.4%
PG (Procter & Gamble Company) 262,813 USD 39,879,245PG value decreased by -197109-0.5%USD 151.74PG unit share price decreased by -0.75-0.5%
ADBE (Adobe Systems Incorporated) 95,244 USD 34,078,303ADBE value increased by 4076441.2%USD 357.8ADBE unit share price increased by 4.281.2%
COP (ConocoPhillips) 384,161 USD 34,071,239COP value increased by 2535460.7%USD 88.69COP unit share price increased by 0.660.7%
CSCO (Cisco Systems Inc) 461,448 USD 32,942,773CSCO value increased by 3507011.1%USD 71.39CSCO unit share price increased by 0.760000000000011.1%
KO (The Coca-Cola Company) 467,672 USD 32,765,100KO value increased by 1636850.5%USD 70.06KO unit share price increased by 0.350000000000010.5%
QCOM (Qualcomm Incorporated) 171,510 USD 32,188,997QCOM value increased by 321409811.1%USD 187.68QCOM unit share price increased by 18.7411.1%
RMS.PA (Hermes International SCA) 12,292 EUR 31,565,301RMS.PA value increased by 2115510.7%EUR 2567.95RMS.PA unit share price increased by 17.210.7%
NOVO-B.CO (Novo Nordisk A/S) 539,712 DKK 28,585,105NOVO-B.CO value decreased by -151710-0.5%DKK 52.9636NOVO-B.CO unit share price decreased by -0.2811-0.5%
AZN.L (AstraZeneca PLC) 163,083 GBP 27,269,612AZN.L value increased by 886770.3%GBP 167.213AZN.L unit share price increased by 0.543999999999980.3%
ANET (Arista Networks) 171,306 USD 26,862,494ANET value increased by 5122051.9%USD 156.81ANET unit share price increased by 2.991.9%
AXP (American Express Company) 73,946 USD 26,744,050AXP value increased by 3039181.1%USD 361.67AXP unit share price increased by 4.111.1%
ITX.MC (Industria de Diseno Textil SA) 443,920 EUR 25,939,791ITX.MC value increased by 2895521.1%EUR 58.4335ITX.MC unit share price increased by 0.65231.1%
KLAC (KLA-Tencor Corporation) 20,121 USD 24,449,631KLAC value increased by 6501102.7%USD 1215.13KLAC unit share price increased by 32.312.7%
CMG (Chipotle Mexican Grill Inc) 586,804 USD 24,094,172CMG value decreased by -76285-0.3%USD 41.06CMG unit share price decreased by -0.13-0.3%
RACE.MI (Ferrari NV) 58,206 EUR 23,798,773RACE.MI value decreased by -149745-0.6%EUR 408.871RACE.MI unit share price decreased by -2.573-0.6%
BLK (BlackRock Inc) 20,898 USD 23,642,116BLK value decreased by -111178-0.5%USD 1131.31BLK unit share price decreased by -5.3200000000002-0.5%
ACN (Accenture plc) 93,634 USD 23,480,598ACN value increased by 2921381.3%USD 250.77ACN unit share price increased by 3.121.3%
ABT (Abbott Laboratories) 182,821 USD 23,251,175ABT value increased by 603310.3%USD 127.18ABT unit share price increased by 0.330000000000010.3%
ALV.DE (Allianz SE) 54,548 EUR 22,614,121ALV.DE value increased by 2404251.1%EUR 414.573ALV.DE unit share price increased by 4.4081.1%
CPG.L (Compass Group PLC) 582,939 GBP 20,301,471CPG.L value decreased by -142655-0.7%GBP 34.8261CPG.L unit share price decreased by -0.2447-0.7%
SPGI (S&P Global Inc) 40,038 USD 19,884,472SPGI value increased by 2878731.5%USD 496.64SPGI unit share price increased by 7.191.5%
TT (Trane Technologies plc) 46,020 USD 19,709,446TT value increased by 1109090.6%USD 428.28TT unit share price increased by 2.410.6%
REL.L (Relx PLC) 411,668 GBP 19,258,356REL.L value increased by 630810.3%GBP 46.7813REL.L unit share price increased by 0.15330.3%
PGR (Progressive Corp) 88,794 USD 19,231,892PGR value decreased by -221985-1.1%USD 216.59PGR unit share price decreased by -2.5-1.1%
TXN (Texas Instruments Incorporated) 105,963 USD 17,951,192TXN value increased by 296700.2%USD 169.41TXN unit share price increased by 0.280.2%
CTAS (Cintas Corporation) 83,777 USD 15,807,044CTAS value decreased by -180121-1.1%USD 188.68CTAS unit share price decreased by -2.15-1.1%
ULVR.L (Unilever PLC) 249,518 GBP 15,523,788ULVR.L value decreased by -36493-0.2%GBP 62.2151ULVR.L unit share price decreased by -0.1463-0.2%
AMT (American Tower Corp) 80,015 USD 15,181,246AMT value decreased by -143227-0.9%USD 189.73AMT unit share price decreased by -1.79-0.9%
MCO (Moodys Corporation) 30,508 USD 15,103,901MCO value increased by 1299640.9%USD 495.08MCO unit share price increased by 4.260.9%
LMT (Lockheed Martin Corporation) 30,302 USD 14,754,347LMT value increased by 454530.3%USD 486.91LMT unit share price increased by 1.50.3%
PSA (Public Storage) 48,159 USD 14,464,074PSA value decreased by -91502-0.6%USD 300.34PSA unit share price decreased by -1.9-0.6%
CME (CME Group Inc) 53,113 USD 14,398,403CME value increased by 823250.6%USD 271.09CME unit share price increased by 1.550.6%
CB (Chubb Ltd) 49,631 USD 13,980,060CB value decreased by -12904-0.1%USD 281.68CB unit share price decreased by -0.25999999999999-0.1%
MMC (Marsh & McLennan Companies Inc) 74,176 USD 13,916,901MMC value increased by 793680.6%USD 187.62MMC unit share price increased by 1.070.6%
8035.T (Tokyo Electron Limited) 67,500 JPY 13,500,4418035.T value increased by 1263610.9%JPY 200.0078035.T unit share price increased by 1.8720.9%
GSK.L (GlaxoSmithKline PLC) 610,672 GBP 13,348,020GSK.L value increased by 1909761.5%GBP 21.8579GSK.L unit share price increased by 0.31271.5%
ITW (Illinois Tool Works Inc) 53,413 USD 13,236,276ITW value increased by 1100310.8%USD 247.81ITW unit share price increased by 2.060.8%
DHI (DR Horton Inc) 83,254 USD 13,225,730DHI value increased by 757610.6%USD 158.86DHI unit share price increased by 0.910000000000030.6%
GRMN (Garmin Ltd) 52,306 USD 13,150,775GRMN value increased by 507370.4%USD 251.42GRMN unit share price increased by 0.970.4%
WSM (Williams-Sonoma Inc) 67,671 USD 13,051,029WSM value increased by 2551202.0%USD 192.86WSM unit share price increased by 3.772.0%
TPL (Texas Pacific Land Trust) 13,964 USD 12,978,142TPL value increased by 107530.1%USD 929.4TPL unit share price increased by 0.769999999999980.1%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,802,052388.HK value increased by 2755292.2%HKD 55.9032388.HK unit share price increased by 1.20322.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,838 EUR 12,741,543MUV2.DE value increased by 611430.5%EUR 642.28MUV2.DE unit share price increased by 3.0820.5%
HWM (Howmet Aerospace Inc) 61,858 USD 12,485,419HWM value increased by 2059871.7%USD 201.84HWM unit share price increased by 3.331.7%
6857.T (Advantest Corporation) 103,600 JPY 12,312,6296857.T value increased by 7303156.3%JPY 118.8486857.T unit share price increased by 7.056.3%
8766.T (Tokio Marine Holdings, Inc.) 309,800 JPY 12,177,9058766.T value increased by 1306341.1%JPY 39.30898766.T unit share price increased by 0.42161.1%
FTNT (Fortinet Inc) 141,140 USD 12,037,831FTNT value decreased by -38107-0.3%USD 85.29FTNT unit share price decreased by -0.27-0.3%
CDNS (Cadence Design Systems Inc) 33,706 USD 11,844,288CDNS value increased by 2123471.8%USD 351.4CDNS unit share price increased by 6.31.8%
ADSK (Autodesk Inc) 36,778 USD 11,531,006ADSK value increased by 239050.2%USD 313.53ADSK unit share price increased by 0.649999999999980.2%
ATO (Atmos Energy Corporation) 64,719 USD 11,413,196ATO value increased by 271820.2%USD 176.35ATO unit share price increased by 0.419999999999990.2%
AI.PA (Air Liquide SA) 55,912 EUR 11,213,122AI.PA value increased by 540.0%EUR 200.549
NVR (NVR Inc) 1,472 USD 10,949,222NVR value increased by 109080.1%USD 7438.33NVR unit share price increased by 7.40999999999990.1%
PAYX (Paychex Inc) 87,099 USD 10,888,246PAYX value increased by 357110.3%USD 125.01PAYX unit share price increased by 0.410000000000010.3%
FAST (Fastenal Company) 255,752 USD 10,879,690FAST value decreased by -84398-0.8%USD 42.54FAST unit share price decreased by -0.33-0.8%
MPWR (Monolithic Power Systems Inc) 9,823 USD 10,854,906MPWR value increased by 2960652.8%USD 1105.05MPWR unit share price increased by 30.142.8%
SSE.L (SSE PLC) 431,120 GBP 10,822,530SSE.L value decreased by -88664-0.8%GBP 25.1033SSE.L unit share price decreased by -0.2056-0.8%
CMI (Cummins Inc) 25,646 USD 10,798,505CMI value decreased by -10002-0.1%USD 421.06CMI unit share price decreased by -0.38999999999999-0.1%
EXE (Expand Energy Corporation) 100,822 USD 10,473,389EXE value increased by 110900.1%USD 103.88EXE unit share price increased by 0.110.1%
ULTA (Ulta Beauty Inc) 19,710 USD 10,304,782ULTA value increased by 1017031.0%USD 522.82ULTA unit share price increased by 5.16000000000011.0%
AON (Aon PLC) 30,503 USD 10,275,546AON value decreased by -26232-0.3%USD 336.87AON unit share price decreased by -0.86000000000001-0.3%
LULU (Lululemon Athletica Inc.) 56,071 USD 10,170,719LULU value increased by 1805491.8%USD 181.39LULU unit share price increased by 3.221.8%
AMP (Ameriprise Financial Inc) 20,802 USD 10,081,273AMP value increased by 1133711.1%USD 484.63AMP unit share price increased by 5.451.1%
SPG (Simon Property Group Inc) 55,852 USD 10,041,073SPG value increased by 943900.9%USD 179.78SPG unit share price increased by 1.690.9%
PYPL (PayPal Holdings Inc) 142,782 USD 10,030,436PYPL value increased by 685360.7%USD 70.25PYPL unit share price increased by 0.480.7%
VRTX (Vertex Pharmaceuticals Inc) 23,751 USD 9,979,458VRTX value decreased by -28976-0.3%USD 420.17VRTX unit share price decreased by -1.22-0.3%
SHW (Sherwin-Williams Co) 29,658 USD 9,967,461SHW value increased by 616890.6%USD 336.08SHW unit share price increased by 2.080.6%
ZTS (Zoetis Inc) 67,203 USD 9,914,459ZTS value increased by 1068531.1%USD 147.53ZTS unit share price increased by 1.591.1%
OR.PA (L'Oreal SA) 22,521 EUR 9,843,649OR.PA value increased by 329110.3%EUR 437.088OR.PA unit share price increased by 1.4620.3%
RIO.L (Rio Tinto PLC) 137,660 GBP 9,795,637RIO.L value increased by 465780.5%GBP 71.1582RIO.L unit share price increased by 0.338399999999990.5%
NXT.L (Next PLC) 54,181 GBP 9,683,688NXT.L value increased by 26930.0%GBP 178.728NXT.L unit share price increased by 0.0490000000000070.0%
PHM (PulteGroup Inc) 77,873 USD 9,368,122PHM value decreased by -17911-0.2%USD 120.3PHM unit share price decreased by -0.23-0.2%
FANG (Diamondback Energy Inc) 62,073 USD 8,963,341FANG value decreased by -90627-1.0%USD 144.4FANG unit share price decreased by -1.46-1.0%
IDXX (IDEXX Laboratories Inc) 13,727 USD 8,886,860IDXX value increased by 899121.0%USD 647.4IDXX unit share price increased by 6.551.0%
TRV (The Travelers Companies Inc) 32,242 USD 8,716,302TRV value increased by 145090.2%USD 270.34TRV unit share price increased by 0.449999999999990.2%
AJG (Arthur J Gallagher & Co) 30,545 USD 8,522,055AJG value decreased by -52843-0.6%USD 279AJG unit share price decreased by -1.73-0.6%
CBRE (CBRE Group Inc Class A) 51,125 USD 8,237,771CBRE value decreased by -93559-1.1%USD 161.13CBRE unit share price decreased by -1.83-1.1%
ADYEN.AS (Adyen NV) 4,310 EUR 7,549,431ADYEN.AS value decreased by -29914-0.4%EUR 1751.61ADYEN.AS unit share price decreased by -6.9400000000001-0.4%
DVN (Devon Energy Corporation) 221,368 USD 7,289,648DVN value decreased by -8855-0.1%USD 32.93DVN unit share price decreased by -0.039999999999999-0.1%
MFC.TO (Manulife Financial Corp) 214,005 CAD 7,039,467MFC.TO value increased by 715081.0%CAD 32.8939MFC.TO unit share price increased by 0.33411.0%
ECL (Ecolab Inc) 24,681 USD 6,903,523ECL value increased by 612090.9%USD 279.71ECL unit share price increased by 2.480.9%
DB1.DE (Deutsche Boerse AG) 25,665 EUR 6,781,776DB1.DE value decreased by -42204-0.6%EUR 264.242DB1.DE unit share price decreased by -1.645-0.6%
7974.T (Nintendo Co., Ltd.) 78,300 JPY 6,674,3857974.T value increased by 936491.4%JPY 85.24127974.T unit share price increased by 1.1961.4%
DECK (Deckers Outdoor Corporation) 72,559 USD 6,564,413DECK value increased by 2561344.1%USD 90.47DECK unit share price increased by 3.534.1%
CPRT (Copart Inc) 141,244 USD 6,237,335CPRT value decreased by -70622-1.1%USD 44.16CPRT unit share price decreased by -0.5-1.1%
APO (Apollo Global Management LLC Class A) 48,631 USD 6,145,499APO value increased by 666241.1%USD 126.37APO unit share price increased by 1.371.1%
IMO.TO (Imperial Oil Ltd) 65,690 CAD 6,008,853IMO.TO value increased by 489130.8%CAD 91.4729IMO.TO unit share price increased by 0.744599999999990.8%
7832.T (BANDAI NAMCO Holdings Inc.) 190,400 JPY 5,994,5007832.T value increased by 36450.1%JPY 31.48377832.T unit share price increased by 0.0190999999999980.1%
MNST (Monster Beverage Corp) 85,369 USD 5,948,512MNST value decreased by -8540.0%USD 69.68MNST unit share price decreased by -0.00999999999999090.0%
7741.T (HOYA Corporation) 35,900 JPY 5,708,7797741.T value increased by 3040995.6%JPY 159.0197741.T unit share price increased by 8.4715.6%
7936.T (ASICS Corporation) 210,500 JPY 5,659,3497936.T value increased by 1796663.3%JPY 26.88537936.T unit share price increased by 0.85363.3%
WKL.AS (Wolters Kluwer NV) 43,129 EUR 5,655,596WKL.AS value decreased by -65581-1.1%EUR 131.132WKL.AS unit share price decreased by -1.521-1.1%
KNEBV.HE (Kone Oyj) 81,476 EUR 5,580,010KNEBV.HE value increased by 443400.8%EUR 68.4865KNEBV.HE unit share price increased by 0.54420.8%
CSGP (CoStar Group Inc) 71,037 USD 5,549,410CSGP value increased by 163380.3%USD 78.12CSGP unit share price increased by 0.230.3%
RKT.L (Reckitt Benckiser Group PLC) 68,549 GBP 5,381,228RKT.L value increased by 133300.2%GBP 78.5019RKT.L unit share price increased by 0.19440.2%
HIG (Hartford Financial Services Group) 42,952 USD 5,367,711HIG value decreased by -6014-0.1%USD 124.97HIG unit share price decreased by -0.14-0.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 173,000 JPY 5,339,3324063.T value decreased by -215013-3.9%JPY 30.86324063.T unit share price decreased by -1.2428-3.9%
ELE.MC (Endesa SA) 153,784 EUR 5,291,119ELE.MC value increased by 579571.1%EUR 34.4062ELE.MC unit share price increased by 0.37691.1%
ODFL (Old Dominion Freight Line Inc) 38,682 USD 5,288,990ODFL value increased by 235960.4%USD 136.73ODFL unit share price increased by 0.609999999999990.4%
AVB (AvalonBay Communities Inc) 27,594 USD 5,197,882AVB value decreased by -29249-0.6%USD 188.37AVB unit share price decreased by -1.06-0.6%
VLTO (Veralto Corporation) 49,859 USD 5,191,319VLTO value decreased by -26425-0.5%USD 104.12VLTO unit share price decreased by -0.53-0.5%
APD (Air Products and Chemicals Inc) 20,204 USD 5,167,375APD value increased by 171730.3%USD 255.76APD unit share price increased by 0.849999999999990.3%
2.HK (CLP HOLDINGS LTD) 598,500 HKD 5,078,0422.HK value decreased by -9822-0.2%HKD 8.484622.HK unit share price decreased by -0.01641-0.2%
ACGL (Arch Capital Group Ltd) 57,216 USD 4,917,143ACGL value decreased by -69231-1.4%USD 85.94ACGL unit share price decreased by -1.21-1.4%
MONC.MI (Moncler SpA) 76,758 EUR 4,804,973MONC.MI value increased by 378340.8%EUR 62.599MONC.MI unit share price increased by 0.49290.8%
6146.T (Disco Corporation) 13,300 JPY 4,712,9236146.T value increased by 597731.3%JPY 354.3556146.T unit share price increased by 4.4941.3%
WTW (Willis Towers Watson PLC) 14,165 USD 4,629,972WTW value decreased by -20964-0.5%USD 326.86WTW unit share price decreased by -1.48-0.5%
IMB.L (Imperial Brands PLC) 115,432 GBP 4,623,125IMB.L value increased by 83500.2%GBP 40.0506IMB.L unit share price increased by 0.0723000000000060.2%
BR (Broadridge Financial Solutions Inc) 19,748 USD 4,579,956BR value decreased by -7307-0.2%USD 231.92BR unit share price decreased by -0.37-0.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 210,800 JPY 4,534,2078725.T value increased by 346570.8%JPY 21.50958725.T unit share price increased by 0.16440.8%
IFC.TO (Intact Financial Corporation) 24,044 CAD 4,530,163IFC.TO value increased by 270020.6%CAD 188.411IFC.TO unit share price increased by 1.1230.6%
DGE.L (Diageo PLC) 184,629 GBP 4,392,413DGE.L value decreased by -54449-1.2%GBP 23.7905DGE.L unit share price decreased by -0.2949-1.2%
1925.T (Daiwa House Industry Co., Ltd.) 122,700 JPY 4,320,6881925.T value increased by 78160.2%JPY 35.21341925.T unit share price increased by 0.0636999999999970.2%
DKS (Dick’s Sporting Goods Inc) 18,770 USD 4,303,398DKS value increased by 730151.7%USD 229.27DKS unit share price increased by 3.891.7%
SLF.TO (Sun Life Financial Inc.) 68,423 CAD 4,262,352SLF.TO value increased by 681411.6%CAD 62.2941SLF.TO unit share price increased by 0.99581.6%
TROW (T. Rowe Price Group Inc) 39,096 USD 4,101,561TROW value increased by 531701.3%USD 104.91TROW unit share price increased by 1.361.3%
POOL (Pool Corporation) 13,728 USD 4,029,992POOL value decreased by -2608-0.1%USD 293.56POOL unit share price decreased by -0.19-0.1%
UMG.AS (Universal Music Group NV) 142,349 EUR 3,850,902UMG.AS value decreased by -92843-2.4%EUR 27.0525UMG.AS unit share price decreased by -0.6523-2.4%
6.HK (POWER ASSETS HOLDINGS LTD) 598,531 HKD 3,840,7096.HK value decreased by -14867-0.4%HKD 6.416896.HK unit share price decreased by -0.024839999999999-0.4%
HUBB (Hubbell Inc) 8,804 USD 3,820,760HUBB value decreased by -3610-0.1%USD 433.98HUBB unit share price decreased by -0.40999999999997-0.1%
WPM.TO (Wheaton Precious Metals Corp) 40,382 CAD 3,812,437WPM.TO value decreased by -144144-3.6%CAD 94.4093WPM.TO unit share price decreased by -3.5695-3.6%
RMD (ResMed Inc) 14,679 USD 3,804,944RMD value decreased by -4110-0.1%USD 259.21RMD unit share price decreased by -0.28000000000003-0.1%
3.HK (HONG KONG AND CHINA GAS LTD) 3,963,000 HKD 3,704,3113.HK value increased by 216660.6%HKD 0.9347243.HK unit share price increased by 0.0054670.6%
ROL (Rollins Inc) 64,262 USD 3,613,452ROL value decreased by -23777-0.7%USD 56.23ROL unit share price decreased by -0.37-0.7%
A (Agilent Technologies Inc) 24,512 USD 3,593,214A value decreased by -35297-1.0%USD 146.59A unit share price decreased by -1.44-1.0%
16.HK (SUN HUNG KAI PROPERTIES LTD) 292,000 HKD 3,575,28016.HK value increased by 30980.1%HKD 12.244116.HK unit share price increased by 0.01060.1%
EA (Electronic Arts Inc) 17,765 USD 3,561,883EA value decreased by -6040-0.2%USD 200.5EA unit share price decreased by -0.34-0.2%
LII (Lennox International Inc) 7,003 USD 3,517,047LII value increased by 418781.2%USD 502.22LII unit share price increased by 5.981.2%
NTAP (NetApp Inc) 29,743 USD 3,485,582NTAP value increased by 163580.5%USD 117.19NTAP unit share price increased by 0.550.5%
EXPD (Expeditors International of Washington, Inc.) 28,756 USD 3,440,655EXPD value increased by 529111.6%USD 119.65EXPD unit share price increased by 1.841.6%
WRB (W. R. Berkley Corp) 45,531 USD 3,426,663WRB value increased by 104720.3%USD 75.26WRB unit share price increased by 0.230.3%
FNV.TO (Franco-Nevada Corporation) 17,991 CAD 3,308,858FNV.TO value decreased by -102974-3.0%CAD 183.917FNV.TO unit share price decreased by -5.724-3.0%
BAM.TO (Brookfield Asset Management Ltd) 59,434 CAD 3,244,634BAM.TO value increased by 188040.6%CAD 54.5922BAM.TO unit share price increased by 0.31640.6%
8630.T (Sompo Holdings, Inc.) 105,900 JPY 3,222,0668630.T value increased by 244440.8%JPY 30.42568630.T unit share price increased by 0.23090.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 66,500 JPY 2,948,0754519.T value decreased by -70596-2.3%JPY 44.3324519.T unit share price decreased by -1.0615-2.3%
VER.VI (Verbund AG) 38,817 EUR 2,938,017VER.VI value increased by 1420.0%EUR 75.6889VER.VI unit share price increased by 0.00360000000000580.0%
BRO (Brown & Brown Inc) 33,271 USD 2,919,863BRO value decreased by -7985-0.3%USD 87.76BRO unit share price decreased by -0.23999999999999-0.3%
SGRO.L (Segro Plc) 302,105 GBP 2,893,411SGRO.L value decreased by -28366-1.0%GBP 9.5775SGRO.L unit share price decreased by -0.0939-1.0%
CHKP (Check Point Software Technologies Ltd) 14,724 USD 2,822,885CHKP value decreased by -4123-0.1%USD 191.72CHKP unit share price decreased by -0.28-0.1%
ALLE (Allegion PLC) 16,083 USD 2,749,228ALLE value increased by 585422.2%USD 170.94ALLE unit share price increased by 3.642.2%
SNA (Snap-On Inc) 7,839 USD 2,714,254SNA value increased by 181870.7%USD 346.25SNA unit share price increased by 2.320.7%
CSL (Carlisle Companies Incorporated) 7,818 USD 2,647,097CSL value decreased by -3283-0.1%USD 338.59CSL unit share price decreased by -0.42000000000002-0.1%
CPAY (Corpay Inc) 9,075 USD 2,579,478CPAY value decreased by -12710.0%USD 284.24CPAY unit share price decreased by -0.139999999999990.0%
HNR1.DE (Hannover Rueck SE) 8,589 EUR 2,556,396HNR1.DE value increased by 20870.1%EUR 297.636HNR1.DE unit share price increased by 0.243000000000050.1%
FBK.MI (FinecoBank Banca Fineco SpA) 114,147 EUR 2,552,719FBK.MI value increased by 27480.1%EUR 22.3634FBK.MI unit share price increased by 0.0239999999999970.1%
WCP.TO (Whitecap Resources Inc.) 331,769 CAD 2,522,075WCP.TO value increased by 77600.3%CAD 7.6019WCP.TO unit share price increased by 0.023390.3%
IT (Gartner Inc) 9,796 USD 2,503,662IT value increased by 526052.1%USD 255.58IT unit share price increased by 5.372.1%
PPG (PPG Industries Inc) 23,680 USD 2,497,056PPG value increased by 461761.9%USD 105.45PPG unit share price increased by 1.951.9%
OMV.VI (OMV AG) 45,426 EUR 2,421,835OMV.VI value decreased by -15979-0.7%EUR 53.3139OMV.VI unit share price decreased by -0.3517-0.7%
WAT (Waters Corporation) 6,771 USD 2,381,699WAT value decreased by -52476-2.2%USD 351.75WAT unit share price decreased by -7.75-2.2%
GLPI (Gaming & Leisure Properties) 52,839 USD 2,377,227GLPI value increased by 95110.4%USD 44.99GLPI unit share price increased by 0.180.4%
GGG (Graco Inc) 28,875 USD 2,366,306GGG value decreased by -12994-0.5%USD 81.95GGG unit share price decreased by -0.45-0.5%
6920.T (Lasertec Corporation) 15,800 JPY 2,302,4796920.T value increased by 603322.7%JPY 145.7276920.T unit share price increased by 3.8192.7%
3092.T (ZOZO, Inc.) 256,000 JPY 2,274,1443092.T value increased by 262371.2%JPY 8.883383092.T unit share price increased by 0.102491.2%
PAYC (Paycom Soft) 11,139 USD 2,230,473PAYC value increased by 81310.4%USD 200.24PAYC unit share price increased by 0.730000000000020.4%
K (Kellanova) 26,815 USD 2,228,863K value increased by 24140.1%USD 83.12K unit share price increased by 0.0900000000000030.1%
ADM.L (Admiral Group PLC) 48,472 GBP 2,131,915ADM.L value decreased by -10913-0.5%GBP 43.9824ADM.L unit share price decreased by -0.2251-0.5%
1878.T (Daito Trust Construction Co.,Ltd.) 103,900 JPY 2,124,2171878.T value increased by 64320.3%JPY 20.44481878.T unit share price increased by 0.0619000000000010.3%
WSO (Watsco Inc) 5,794 USD 2,111,160WSO value increased by 120520.6%USD 364.37WSO unit share price increased by 2.080.6%
8697.T (Japan Exchange Group, Inc.) 172,800 JPY 2,017,5718697.T value increased by 206581.0%JPY 11.67588697.T unit share price increased by 0.11961.0%
JKHY (Jack Henry & Associates Inc) 12,841 USD 2,007,048JKHY value increased by 60350.3%USD 156.3JKHY unit share price increased by 0.470.3%
PKG (Packaging Corp of America) 9,564 USD 1,976,018PKG value increased by 170240.9%USD 206.61PKG unit share price increased by 1.780.9%
UTHR (United Therapeutics Corporation) 4,620 USD 1,945,205UTHR value increased by 113650.6%USD 421.04UTHR unit share price increased by 2.460.6%
BESI.AS (BE Semiconductor Industries NV) 11,093 EUR 1,910,275BESI.AS value increased by 138120.7%EUR 172.205BESI.AS unit share price increased by 1.2450.7%
SGE.L (Sage Group PLC) 120,713 GBP 1,876,739SGE.L value decreased by -4014-0.2%GBP 15.5471SGE.L unit share price decreased by -0.033299999999999-0.2%
WISE.L (Wise plc) 139,601 GBP 1,871,766WISE.L value increased by 169990.9%GBP 13.408WISE.L unit share price increased by 0.12180.9%
FDS (FactSet Research Systems Inc) 6,404 USD 1,859,273FDS value increased by 322121.8%USD 290.33FDS unit share price increased by 5.031.8%
GWO.TO (Great-West Lifeco Inc.) 43,398 CAD 1,836,194GWO.TO value increased by 29990.2%CAD 42.3106GWO.TO unit share price increased by 0.0690999999999990.2%
AUTO.L (Auto Trader Group plc) 168,568 GBP 1,819,806AUTO.L value decreased by -5525-0.3%GBP 10.7957AUTO.L unit share price decreased by -0.0328-0.3%
1113.HK (CK ASSET HOLDINGS LTD) 362,000 HKD 1,790,6581113.HK value increased by 164520.9%HKD 4.946571113.HK unit share price increased by 0.0454500000000010.9%
IAG.TO (iA Financial Corporation Inc) 15,135 CAD 1,775,131IAG.TO value increased by 126450.7%CAD 117.286IAG.TO unit share price increased by 0.835000000000010.7%
AVY (Avery Dennison Corp) 9,796 USD 1,767,884AVY value decreased by -10972-0.6%USD 180.47AVY unit share price decreased by -1.12-0.6%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 253,000 HKD 1,672,6601038.HK value decreased by -17339-1.0%HKD 6.61131038.HK unit share price decreased by -0.06854-1.0%
CHD (Church & Dwight Company Inc) 19,306 USD 1,653,366CHD value decreased by -4826-0.3%USD 85.64CHD unit share price decreased by -0.25-0.3%
ERIE (Erie Indemnity Company) 5,008 USD 1,652,490ERIE value increased by 265431.6%USD 329.97ERIE unit share price increased by 5.31.6%
6988.T (Nitto Denko Corporation) 61,400 JPY 1,631,5056988.T value increased by 641024.1%JPY 26.57176988.T unit share price increased by 1.0444.1%
G1A.DE (GEA Group AG) 20,606 EUR 1,522,483G1A.DE value decreased by -1153-0.1%EUR 73.8854G1A.DE unit share price decreased by -0.055999999999997-0.1%
6383.T (Daifuku Co., Ltd.) 46,500 JPY 1,509,2496383.T value increased by 93180.6%JPY 32.4576383.T unit share price increased by 0.20040.6%
FUTU (Futu Holdings Ltd) 8,186 USD 1,490,179FUTU value increased by 299602.1%USD 182.04FUTU unit share price increased by 3.662.1%
ENX.PA (Euronext NV) 9,759 EUR 1,443,231ENX.PA value decreased by -9033-0.6%EUR 147.887ENX.PA unit share price decreased by -0.92599999999999-0.6%
ELS (Equity Lifestyle Properties Inc) 22,342 USD 1,383,193ELS value increased by 80430.6%USD 61.91ELS unit share price increased by 0.360.6%
ITRK.L (Intertek Group PLC) 20,295 GBP 1,375,451ITRK.L value increased by 42910.3%GBP 67.7729ITRK.L unit share price increased by 0.211400000000010.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 376,000 HKD 1,371,9381308.HK value increased by 401513.0%HKD 3.648771308.HK unit share price increased by 0.106783.0%
X.TO (TMX Group Limited) 37,649 CAD 1,340,371X.TO value decreased by -16459-1.2%CAD 35.6018X.TO unit share price decreased by -0.4371-1.2%
AFG (American Financial Group Inc) 9,963 USD 1,325,278AFG value increased by 79700.6%USD 133.02AFG unit share price increased by 0.800000000000010.6%
RPM (RPM International Inc) 11,541 USD 1,287,976RPM value increased by 11540.1%USD 111.6RPM unit share price increased by 0.0999999999999940.1%
OMC (Omnicom Group Inc) 14,514 USD 1,149,509OMC value increased by 29030.3%USD 79.2OMC unit share price increased by 0.20.3%
TIH.TO (Toromont Industries Ltd.) 9,372 CAD 1,073,295TIH.TO value decreased by -13206-1.2%CAD 114.521TIH.TO unit share price decreased by -1.41-1.2%
9697.T (Capcom Co., Ltd.) 33,100 JPY 938,5499697.T value increased by 108171.2%JPY 28.3559697.T unit share price increased by 0.32681.2%
ORNBV.HE (Orion Oyj) 11,360 EUR 901,463ORNBV.HE value decreased by -1245-0.1%EUR 79.3541ORNBV.HE unit share price decreased by -0.1096-0.1%
AGS.BR (Ageas SA/NV) 13,140 EUR 886,765AGS.BR value increased by 98901.1%EUR 67.4859AGS.BR unit share price increased by 0.75261.1%
4716.T (Oracle Corporation Japan) 8,500 JPY 826,7094716.T value increased by 29980.4%JPY 97.25994716.T unit share price increased by 0.35270.4%
SDR.L (Schroders PLC) 154,275 GBP 785,048SDR.L value increased by 107061.4%GBP 5.08863SDR.L unit share price increased by 0.06941.4%
RAA.DE (Rational AG) 936 EUR 712,805RAA.DE value decreased by -10844-1.5%EUR 761.544RAA.DE unit share price decreased by -11.585-1.5%
G24.DE (Scout24 SE) 5,674 EUR 674,062G24.DE value increased by 5500.1%EUR 118.798G24.DE unit share price increased by 0.0970000000000080.1%
3064.T (MonotaRO Co., Ltd.) 49,700 JPY 673,1313064.T value increased by 109521.7%JPY 13.54393064.T unit share price increased by 0.22041.7%
CCL-B.TO (CCL Industries Inc) 10,998 CAD 632,072CCL-B.TO value decreased by -3509-0.6%CAD 57.4715CCL-B.TO unit share price decreased by -0.3191-0.6%
ELISA.HE (Elisa Oyj) 12,838 EUR 592,726ELISA.HE value increased by 7820.1%EUR 46.1697ELISA.HE unit share price increased by 0.0610.1%
EVD.DE (CTS Eventim AG & Co KGaA) 6,207 EUR 566,939EVD.DE value decreased by -10001-1.7%EUR 91.3387EVD.DE unit share price decreased by -1.6112-1.7%
CVC.AS (CVC Capital Partners PLC) 32,418 EUR 565,045CVC.AS value decreased by -669-0.1%EUR 17.43CVC.AS unit share price decreased by -0.020600000000002-0.1%
LOTB.BR (Lotus Bakeries NV) 53 EUR 497,662LOTB.BR value decreased by -3291-0.7%EUR 9389.85LOTB.BR unit share price decreased by -62.09-0.7%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 235,0003038.T value decreased by -238-0.1%JPY 24.22683038.T unit share price decreased by -0.0245-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BP3QZ601 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,441,836 USD 268,556,373NVDA value increased by 59115272.3%USD 186.26NVDA unit share price increased by 4.12.3%
AAPL (Apple Inc) 936,450 USD 246,117,789AAPL value increased by 30340981.2%USD 262.82AAPL unit share price increased by 3.241.2%
MSFT (Microsoft Corporation) 422,811 USD 221,388,068MSFT value increased by 12895740.6%USD 523.61MSFT unit share price increased by 3.05000000000010.6%
V (Visa Inc. Class A) 417,917 USD 145,176,007V value increased by 5934420.4%USD 347.38V unit share price increased by 1.420.4%
META (Meta Platforms Inc) 181,919 USD 134,321,713META value increased by 7931670.6%USD 738.36META unit share price increased by 4.360.6%
GOOGL (Alphabet Inc Class A) 380,851 USD 98,990,792GOOGL value increased by 26050212.7%USD 259.92GOOGL unit share price increased by 6.842.7%
ASML.AS (ASML Holding NV) 75,408 EUR 78,411,458ASML.AS value increased by 6677120.9%EUR 1039.83ASML.AS unit share price increased by 8.85999999999990.9%
MA (Mastercard Inc) 135,933 USD 77,980,684MA value decreased by -135930.0%USD 573.67MA unit share price decreased by -0.100000000000020.0%
GE (GE Aerospace) 230,282 USD 69,975,791GE value decreased by -580311-0.8%USD 303.87GE unit share price decreased by -2.52-0.8%
NFLX (Netflix Inc) 46,740 USD 51,165,811NFLX value decreased by -883386-1.7%USD 1094.69NFLX unit share price decreased by -18.9-1.7%
IBE.MC (Iberdrola SA) 2,202,936 EUR 43,872,215IBE.MC value increased by 2755480.6%EUR 19.9153IBE.MC unit share price increased by 0.1250.6%
PG (Procter & Gamble Company) 262,813 USD 40,076,354PG value increased by 735870.2%USD 152.49PG unit share price increased by 0.280.2%
LRCX (Lam Research Corp) 262,541 USD 39,822,219LRCX value increased by 10869202.8%USD 151.68LRCX unit share price increased by 4.142.8%
COP (ConocoPhillips) 384,161 USD 33,817,693COP value decreased by -787530-2.3%USD 88.03COP unit share price decreased by -2.05-2.3%
ADBE (Adobe Systems Incorporated) 95,244 USD 33,670,659ADBE value decreased by -57146-0.2%USD 353.52ADBE unit share price decreased by -0.60000000000002-0.2%
KO (The Coca-Cola Company) 467,672 USD 32,601,415KO value decreased by -107565-0.3%USD 69.71KO unit share price decreased by -0.23-0.3%
CSCO (Cisco Systems Inc) 461,448 USD 32,592,072CSCO value increased by 1661210.5%USD 70.63CSCO unit share price increased by 0.360.5%
RMS.PA (Hermes International SCA) 12,292 EUR 31,353,750RMS.PA value increased by 323620.1%EUR 2550.74RMS.PA unit share price increased by 2.62999999999970.1%
QCOM (Qualcomm Incorporated) 171,510 USD 28,974,899QCOM value decreased by -186946-0.6%USD 168.94QCOM unit share price decreased by -1.09-0.6%
NOVO-B.CO (Novo Nordisk A/S) 539,712 DKK 28,736,815NOVO-B.CO value decreased by -47377-0.2%DKK 53.2447NOVO-B.CO unit share price decreased by -0.087800000000001-0.2%
AZN.L (AstraZeneca PLC) 163,083 GBP 27,180,935AZN.L value increased by 312100.1%GBP 166.669AZN.L unit share price increased by 0.1910.1%
AXP (American Express Company) 73,946 USD 26,440,132AXP value increased by 1944780.7%USD 357.56AXP unit share price increased by 2.630.7%
ANET (Arista Networks) 171,306 USD 26,350,289ANET value increased by 1815840.7%USD 153.82ANET unit share price increased by 1.060.7%
ITX.MC (Industria de Diseno Textil SA) 443,920 EUR 25,650,239ITX.MC value increased by 5007982.0%EUR 57.7812ITX.MC unit share price increased by 1.12812.0%
CMG (Chipotle Mexican Grill Inc) 586,804 USD 24,170,457CMG value decreased by -357950-1.5%USD 41.19CMG unit share price decreased by -0.61-1.5%
RACE.MI (Ferrari NV) 58,206 EUR 23,948,518RACE.MI value increased by 4438421.9%EUR 411.444RACE.MI unit share price increased by 7.6251.9%
KLAC (KLA-Tencor Corporation) 20,121 USD 23,799,521KLAC value increased by 4792822.1%USD 1182.82KLAC unit share price increased by 23.822.1%
BLK (BlackRock Inc) 20,898 USD 23,753,294BLK value increased by 2430441.0%USD 1136.63BLK unit share price increased by 11.631.0%
ABT (Abbott Laboratories) 182,821 USD 23,190,844ABT value increased by 932390.4%USD 126.85ABT unit share price increased by 0.509999999999990.4%
ACN (Accenture plc) 93,634 USD 23,188,460ACN value decreased by -202250-0.9%USD 247.65ACN unit share price decreased by -2.16-0.9%
ALV.DE (Allianz SE) 54,548 EUR 22,373,696ALV.DE value increased by 1878090.8%EUR 410.165ALV.DE unit share price increased by 3.4430.8%
CPG.L (Compass Group PLC) 582,939 GBP 20,444,126CPG.L value increased by 3296551.6%GBP 35.0708CPG.L unit share price increased by 0.56551.6%
TT (Trane Technologies plc) 46,020 USD 19,598,537TT value increased by 4611202.4%USD 425.87TT unit share price increased by 10.022.4%
SPGI (S&P Global Inc) 40,038 USD 19,596,599SPGI value increased by 2702561.4%USD 489.45SPGI unit share price increased by 6.751.4%
PGR (Progressive Corp) 88,794 USD 19,453,877PGR value decreased by -133191-0.7%USD 219.09PGR unit share price decreased by -1.5-0.7%
REL.L (Relx PLC) 411,668 GBP 19,195,275REL.L value increased by 2849021.5%GBP 46.628REL.L unit share price increased by 0.6921.5%
TXN (Texas Instruments Incorporated) 105,963 USD 17,921,522TXN value decreased by -324247-1.8%USD 169.13TXN unit share price decreased by -3.06-1.8%
CTAS (Cintas Corporation) 83,777 USD 15,987,165CTAS value decreased by -126503-0.8%USD 190.83CTAS unit share price decreased by -1.51-0.8%
ULVR.L (Unilever PLC) 249,518 GBP 15,560,281ULVR.L value decreased by -13613-0.1%GBP 62.3614ULVR.L unit share price decreased by -0.054499999999997-0.1%
AMT (American Tower Corp) 80,015 USD 15,324,473AMT value increased by 976180.6%USD 191.52AMT unit share price increased by 1.220.6%
MCO (Moodys Corporation) 30,508 USD 14,973,937MCO value increased by 3514532.4%USD 490.82MCO unit share price increased by 11.522.4%
LMT (Lockheed Martin Corporation) 30,302 USD 14,708,894LMT value decreased by -79997-0.5%USD 485.41LMT unit share price decreased by -2.64-0.5%
PSA (Public Storage) 48,159 USD 14,555,576PSA value decreased by -194563-1.3%USD 302.24PSA unit share price decreased by -4.04-1.3%
CME (CME Group Inc) 53,113 USD 14,316,078CME value increased by 339920.2%USD 269.54CME unit share price increased by 0.640000000000040.2%
CB (Chubb Ltd) 49,631 USD 13,992,964CB value decreased by -49631-0.4%USD 281.94CB unit share price decreased by -1-0.4%
MMC (Marsh & McLennan Companies Inc) 74,176 USD 13,837,533MMC value decreased by -113489-0.8%USD 186.55MMC unit share price decreased by -1.53-0.8%
8035.T (Tokyo Electron Limited) 67,500 JPY 13,374,0808035.T value increased by 2248161.7%JPY 198.1358035.T unit share price increased by 3.3311.7%
GSK.L (GlaxoSmithKline PLC) 610,672 GBP 13,157,044GSK.L value decreased by -238349-1.8%GBP 21.5452GSK.L unit share price decreased by -0.3903-1.8%
DHI (DR Horton Inc) 83,254 USD 13,149,969DHI value decreased by -49953-0.4%USD 157.95DHI unit share price decreased by -0.60000000000002-0.4%
ITW (Illinois Tool Works Inc) 53,413 USD 13,126,245ITW value decreased by -624398-4.5%USD 245.75ITW unit share price decreased by -11.69-4.5%
GRMN (Garmin Ltd) 52,306 USD 13,100,038GRMN value increased by 146460.1%USD 250.45GRMN unit share price increased by 0.280.1%
TPL (Texas Pacific Land Trust) 13,964 USD 12,967,389TPL value decreased by -125816-1.0%USD 928.63TPL unit share price decreased by -9.01-1.0%
WSM (Williams-Sonoma Inc) 67,671 USD 12,795,909WSM value increased by 717310.6%USD 189.09WSM unit share price increased by 1.060.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,838 EUR 12,680,400MUV2.DE value increased by 868160.7%EUR 639.198MUV2.DE unit share price increased by 4.3770.7%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,526,523388.HK value increased by 968770.8%HKD 54.7388.HK unit share price increased by 0.4230.8%
HWM (Howmet Aerospace Inc) 61,858 USD 12,279,432HWM value decreased by -98354-0.8%USD 198.51HWM unit share price decreased by -1.59-0.8%
FTNT (Fortinet Inc) 141,140 USD 12,075,938FTNT value increased by 889180.7%USD 85.56FTNT unit share price increased by 0.630.7%
8766.T (Tokio Marine Holdings, Inc.) 309,800 JPY 12,047,2718766.T value decreased by -116157-1.0%JPY 38.88738766.T unit share price decreased by -0.3749-1.0%
CDNS (Cadence Design Systems Inc) 33,706 USD 11,631,941CDNS value increased by 2639182.3%USD 345.1CDNS unit share price increased by 7.832.3%
6857.T (Advantest Corporation) 103,600 JPY 11,582,3146857.T value increased by 4053393.6%JPY 111.7986857.T unit share price increased by 3.9123.6%
ADSK (Autodesk Inc) 36,778 USD 11,507,101ADSK value increased by 1118051.0%USD 312.88ADSK unit share price increased by 3.041.0%
ATO (Atmos Energy Corporation) 64,719 USD 11,386,014ATO value increased by 116500.1%USD 175.93ATO unit share price increased by 0.180000000000010.1%
AI.PA (Air Liquide SA) 55,912 EUR 11,213,068AI.PA value decreased by -13102-0.1%EUR 200.549AI.PA unit share price decreased by -0.23399999999998-0.1%
FAST (Fastenal Company) 255,752 USD 10,964,088FAST value decreased by -30690-0.3%USD 42.87FAST unit share price decreased by -0.12-0.3%
NVR (NVR Inc) 1,472 USD 10,938,314NVR value decreased by -365778-3.2%USD 7430.92NVR unit share price decreased by -248.49-3.2%
SSE.L (SSE PLC) 431,120 GBP 10,911,194SSE.L value decreased by -50459-0.5%GBP 25.3089SSE.L unit share price decreased by -0.1171-0.5%
PAYX (Paychex Inc) 87,099 USD 10,852,535PAYX value decreased by -13065-0.1%USD 124.6PAYX unit share price decreased by -0.15000000000001-0.1%
CMI (Cummins Inc) 25,646 USD 10,808,507CMI value increased by 951470.9%USD 421.45CMI unit share price increased by 3.710.9%
MPWR (Monolithic Power Systems Inc) 9,823 USD 10,558,841MPWR value increased by 403730.4%USD 1074.91MPWR unit share price increased by 4.11000000000010.4%
EXE (Expand Energy Corporation) 100,822 USD 10,462,299EXE value decreased by -69567-0.7%USD 103.77EXE unit share price decreased by -0.69-0.7%
AON (Aon PLC) 30,503 USD 10,301,778AON value decreased by -110421-1.1%USD 337.73AON unit share price decreased by -3.62-1.1%
ULTA (Ulta Beauty Inc) 19,710 USD 10,203,079ULTA value decreased by -134422-1.3%USD 517.66ULTA unit share price decreased by -6.8200000000001-1.3%
VRTX (Vertex Pharmaceuticals Inc) 23,751 USD 10,008,434VRTX value decreased by -29451-0.3%USD 421.39VRTX unit share price decreased by -1.24-0.3%
LULU (Lululemon Athletica Inc.) 56,071 USD 9,990,170LULU value decreased by -49903-0.5%USD 178.17LULU unit share price decreased by -0.89000000000001-0.5%
AMP (Ameriprise Financial Inc) 20,802 USD 9,967,902AMP value increased by 214260.2%USD 479.18AMP unit share price increased by 1.030.2%
PYPL (PayPal Holdings Inc) 142,782 USD 9,961,900PYPL value increased by 157060.2%USD 69.77PYPL unit share price increased by 0.110.2%
SPG (Simon Property Group Inc) 55,852 USD 9,946,683SPG value decreased by -34628-0.3%USD 178.09SPG unit share price decreased by -0.62-0.3%
SHW (Sherwin-Williams Co) 29,658 USD 9,905,772SHW value increased by 667300.7%USD 334SHW unit share price increased by 2.250.7%
OR.PA (L'Oreal SA) 22,521 EUR 9,810,738OR.PA value decreased by -42600.0%EUR 435.626OR.PA unit share price decreased by -0.189000000000020.0%
ZTS (Zoetis Inc) 67,203 USD 9,807,606ZTS value decreased by -30241-0.3%USD 145.94ZTS unit share price decreased by -0.44999999999999-0.3%
RIO.L (Rio Tinto PLC) 137,660 GBP 9,749,059RIO.L value increased by 271560.3%GBP 70.8198RIO.L unit share price increased by 0.19720.3%
NXT.L (Next PLC) 54,181 GBP 9,680,995NXT.L value increased by 1853692.0%GBP 178.679NXT.L unit share price increased by 3.4222.0%
PHM (PulteGroup Inc) 77,873 USD 9,386,033PHM value decreased by -25698-0.3%USD 120.53PHM unit share price decreased by -0.33-0.3%
FANG (Diamondback Energy Inc) 62,073 USD 9,053,968FANG value decreased by -81315-0.9%USD 145.86FANG unit share price decreased by -1.31-0.9%
IDXX (IDEXX Laboratories Inc) 13,727 USD 8,796,948IDXX value increased by 308860.4%USD 640.85IDXX unit share price increased by 2.250.4%
TRV (The Travelers Companies Inc) 32,242 USD 8,701,793TRV value increased by 254710.3%USD 269.89TRV unit share price increased by 0.789999999999960.3%
AJG (Arthur J Gallagher & Co) 30,545 USD 8,574,898AJG value decreased by -53759-0.6%USD 280.73AJG unit share price decreased by -1.76-0.6%
CBRE (CBRE Group Inc Class A) 51,125 USD 8,331,330CBRE value decreased by -63395-0.8%USD 162.96CBRE unit share price decreased by -1.24-0.8%
ADYEN.AS (Adyen NV) 4,310 EUR 7,579,345ADYEN.AS value increased by 999271.3%EUR 1758.55ADYEN.AS unit share price increased by 23.191.3%
DVN (Devon Energy Corporation) 221,368 USD 7,298,503DVN value decreased by -104043-1.4%USD 32.97DVN unit share price decreased by -0.47-1.4%
MFC.TO (Manulife Financial Corp) 214,005 CAD 6,967,959MFC.TO value increased by 784371.1%CAD 32.5598MFC.TO unit share price increased by 0.36651.1%
ECL (Ecolab Inc) 24,681 USD 6,842,314ECL value increased by 545450.8%USD 277.23ECL unit share price increased by 2.210.8%
DB1.DE (Deutsche Boerse AG) 25,665 EUR 6,823,980DB1.DE value increased by 756001.1%EUR 265.887DB1.DE unit share price increased by 2.9461.1%
7974.T (Nintendo Co., Ltd.) 78,300 JPY 6,580,7367974.T value decreased by -114641-1.7%JPY 84.04527974.T unit share price decreased by -1.4641-1.7%
DECK (Deckers Outdoor Corporation) 72,559 USD 6,308,279DECK value decreased by -1131921-15.2%USD 86.94DECK unit share price decreased by -15.6-15.2%
CPRT (Copart Inc) 141,244 USD 6,307,957CPRT value decreased by -14120.0%USD 44.66CPRT unit share price decreased by -0.0100000000000050.0%
APO (Apollo Global Management LLC Class A) 48,631 USD 6,078,875APO value increased by 948301.6%USD 125APO unit share price increased by 1.951.6%
7832.T (BANDAI NAMCO Holdings Inc.) 190,400 JPY 5,990,8557832.T value decreased by -57431-0.9%JPY 31.46467832.T unit share price decreased by -0.3016-0.9%
IMO.TO (Imperial Oil Ltd) 65,690 CAD 5,959,940IMO.TO value increased by 616681.0%CAD 90.7283IMO.TO unit share price increased by 0.93881.0%
MNST (Monster Beverage Corp) 85,369 USD 5,949,366MNST value decreased by -17073-0.3%USD 69.69MNST unit share price decreased by -0.2-0.3%
WKL.AS (Wolters Kluwer NV) 43,129 EUR 5,721,177WKL.AS value increased by 685181.2%EUR 132.653WKL.AS unit share price increased by 1.5891.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 173,000 JPY 5,554,3454063.T value decreased by -1550.0%JPY 32.1064063.T unit share price decreased by -0.000900000000001460.0%
KNEBV.HE (Kone Oyj) 81,476 EUR 5,535,670KNEBV.HE value decreased by -15104-0.3%EUR 67.9423KNEBV.HE unit share price decreased by -0.1854-0.3%
CSGP (CoStar Group Inc) 71,037 USD 5,533,072CSGP value increased by 163390.3%USD 77.89CSGP unit share price increased by 0.230.3%
7936.T (ASICS Corporation) 210,500 JPY 5,479,6837936.T value decreased by -55399-1.0%JPY 26.03177936.T unit share price decreased by -0.2632-1.0%
7741.T (HOYA Corporation) 35,900 JPY 5,404,6807741.T value decreased by -4490-0.1%JPY 150.5487741.T unit share price decreased by -0.125-0.1%
HIG (Hartford Financial Services Group) 42,952 USD 5,373,725HIG value decreased by -6013-0.1%USD 125.11HIG unit share price decreased by -0.14-0.1%
RKT.L (Reckitt Benckiser Group PLC) 68,549 GBP 5,367,898RKT.L value decreased by -20242-0.4%GBP 78.3075RKT.L unit share price decreased by -0.2953-0.4%
ODFL (Old Dominion Freight Line Inc) 38,682 USD 5,265,394ODFL value increased by 100570.2%USD 136.12ODFL unit share price increased by 0.259999999999990.2%
ELE.MC (Endesa SA) 153,784 EUR 5,233,162ELE.MC value increased by 179040.3%EUR 34.0293ELE.MC unit share price increased by 0.11640.3%
AVB (AvalonBay Communities Inc) 27,594 USD 5,227,131AVB value increased by 107610.2%USD 189.43AVB unit share price increased by 0.390000000000010.2%
VLTO (Veralto Corporation) 49,859 USD 5,217,744VLTO value decreased by -10969-0.2%USD 104.65VLTO unit share price decreased by -0.22-0.2%
APD (Air Products and Chemicals Inc) 20,204 USD 5,150,202APD value decreased by -4040.0%USD 254.91APD unit share price decreased by -0.020000000000010.0%
2.HK (CLP HOLDINGS LTD) 598,500 HKD 5,087,8642.HK value increased by 87490.2%HKD 8.501032.HK unit share price increased by 0.0146200000000010.2%
ACGL (Arch Capital Group Ltd) 57,216 USD 4,986,374ACGL value decreased by -17737-0.4%USD 87.15ACGL unit share price decreased by -0.30999999999999-0.4%
MONC.MI (Moncler SpA) 76,758 EUR 4,767,139MONC.MI value increased by 13540.0%EUR 62.1061MONC.MI unit share price increased by 0.0176999999999980.0%
6146.T (Disco Corporation) 13,300 JPY 4,653,1506146.T value increased by 2182194.9%JPY 349.8616146.T unit share price increased by 16.4084.9%
WTW (Willis Towers Watson PLC) 14,165 USD 4,650,936WTW value decreased by -43062-0.9%USD 328.34WTW unit share price decreased by -3.04-0.9%
IMB.L (Imperial Brands PLC) 115,432 GBP 4,614,775IMB.L value decreased by -31048-0.7%GBP 39.9783IMB.L unit share price decreased by -0.26900000000001-0.7%
BR (Broadridge Financial Solutions Inc) 19,748 USD 4,587,263BR value increased by 37520.1%USD 232.29BR unit share price increased by 0.190.1%
IFC.TO (Intact Financial Corporation) 24,044 CAD 4,503,161IFC.TO value decreased by -52834-1.2%CAD 187.288IFC.TO unit share price decreased by -2.198-1.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 210,800 JPY 4,499,5508725.T value decreased by -29580-0.7%JPY 21.34518725.T unit share price decreased by -0.1403-0.7%
DGE.L (Diageo PLC) 184,629 GBP 4,446,862DGE.L value decreased by -44586-1.0%GBP 24.0854DGE.L unit share price decreased by -0.2415-1.0%
1925.T (Daiwa House Industry Co., Ltd.) 122,700 JPY 4,312,8721925.T value increased by 131660.3%JPY 35.14971925.T unit share price increased by 0.10730.3%
DKS (Dick’s Sporting Goods Inc) 18,770 USD 4,230,383DKS value decreased by -46737-1.1%USD 225.38DKS unit share price decreased by -2.49-1.1%
SLF.TO (Sun Life Financial Inc.) 68,423 CAD 4,194,211SLF.TO value decreased by -4434-0.1%CAD 61.2983SLF.TO unit share price decreased by -0.064800000000005-0.1%
TROW (T. Rowe Price Group Inc) 39,096 USD 4,048,391TROW value increased by 414421.0%USD 103.55TROW unit share price increased by 1.061.0%
POOL (Pool Corporation) 13,728 USD 4,032,600POOL value decreased by -90056-2.2%USD 293.75POOL unit share price decreased by -6.56-2.2%
WPM.TO (Wheaton Precious Metals Corp) 40,382 CAD 3,956,581WPM.TO value decreased by -8160-0.2%CAD 97.9788WPM.TO unit share price decreased by -0.20209999999999-0.2%
UMG.AS (Universal Music Group NV) 142,349 EUR 3,943,745UMG.AS value increased by 139900.4%EUR 27.7048UMG.AS unit share price increased by 0.0982999999999980.4%
6.HK (POWER ASSETS HOLDINGS LTD) 598,531 HKD 3,855,5766.HK value increased by 123470.3%HKD 6.441736.HK unit share price increased by 0.020630.3%
HUBB (Hubbell Inc) 8,804 USD 3,824,370HUBB value increased by 98610.3%USD 434.39HUBB unit share price increased by 1.120.3%
RMD (ResMed Inc) 14,679 USD 3,809,054RMD value decreased by -84698-2.2%USD 259.49RMD unit share price decreased by -5.77-2.2%
3.HK (HONG KONG AND CHINA GAS LTD) 3,963,000 HKD 3,682,6453.HK value decreased by -9441-0.3%HKD 0.9292573.HK unit share price decreased by -0.002382-0.3%
ROL (Rollins Inc) 64,262 USD 3,637,229ROL value decreased by -12210-0.3%USD 56.6ROL unit share price decreased by -0.19-0.3%
A (Agilent Technologies Inc) 24,512 USD 3,628,511A value increased by 139710.4%USD 148.03A unit share price increased by 0.569999999999990.4%
16.HK (SUN HUNG KAI PROPERTIES LTD) 292,000 HKD 3,572,18216.HK value increased by 589761.7%HKD 12.233516.HK unit share price increased by 0.2021.7%
EA (Electronic Arts Inc) 17,765 USD 3,567,923EA value increased by 39090.1%USD 200.84EA unit share price increased by 0.220.1%
LII (Lennox International Inc) 7,003 USD 3,475,169LII value increased by 87540.3%USD 496.24LII unit share price increased by 1.250.3%
NTAP (NetApp Inc) 29,743 USD 3,469,224NTAP value decreased by -34204-1.0%USD 116.64NTAP unit share price decreased by -1.15-1.0%
WRB (W. R. Berkley Corp) 45,531 USD 3,416,191WRB value decreased by -9561-0.3%USD 75.03WRB unit share price decreased by -0.20999999999999-0.3%
FNV.TO (Franco-Nevada Corporation) 17,991 CAD 3,411,832FNV.TO value decreased by -27168-0.8%CAD 189.641FNV.TO unit share price decreased by -1.51-0.8%
EXPD (Expeditors International of Washington, Inc.) 28,756 USD 3,387,744EXPD value decreased by -18979-0.6%USD 117.81EXPD unit share price decreased by -0.66-0.6%
BAM.TO (Brookfield Asset Management Ltd) 59,434 CAD 3,225,830BAM.TO value increased by 312071.0%CAD 54.2758BAM.TO unit share price increased by 0.5251.0%
8630.T (Sompo Holdings, Inc.) 105,900 JPY 3,197,6228630.T value decreased by -57477-1.8%JPY 30.19478630.T unit share price decreased by -0.5428-1.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 66,500 JPY 3,018,6714519.T value decreased by -98591-3.2%JPY 45.39354519.T unit share price decreased by -1.4826-3.2%
VER.VI (Verbund AG) 38,817 EUR 2,937,875VER.VI value increased by 30330.1%EUR 75.6853VER.VI unit share price increased by 0.0781999999999950.1%
BRO (Brown & Brown Inc) 33,271 USD 2,927,848BRO value decreased by -25619-0.9%USD 88BRO unit share price decreased by -0.77-0.9%
SGRO.L (Segro Plc) 302,105 GBP 2,921,777SGRO.L value decreased by -16323-0.6%GBP 9.6714SGRO.L unit share price decreased by -0.054029999999999-0.6%
CHKP (Check Point Software Technologies Ltd) 14,724 USD 2,827,008CHKP value decreased by -22969-0.8%USD 192CHKP unit share price decreased by -1.56-0.8%
SNA (Snap-On Inc) 7,839 USD 2,696,067SNA value decreased by -21479-0.8%USD 343.93SNA unit share price decreased by -2.74-0.8%
ALLE (Allegion PLC) 16,083 USD 2,690,686ALLE value decreased by -63045-2.3%USD 167.3ALLE unit share price decreased by -3.92-2.3%
CSL (Carlisle Companies Incorporated) 7,818 USD 2,650,380CSL value increased by 39870.2%USD 339.01CSL unit share price increased by 0.509999999999990.2%
CPAY (Corpay Inc) 9,075 USD 2,580,749CPAY value decreased by -6350.0%USD 284.38CPAY unit share price decreased by -0.0699999999999930.0%
HNR1.DE (Hannover Rueck SE) 8,589 EUR 2,554,309HNR1.DE value increased by 66260.3%EUR 297.393HNR1.DE unit share price increased by 0.770999999999960.3%
FBK.MI (FinecoBank Banca Fineco SpA) 114,147 EUR 2,549,971FBK.MI value increased by 238430.9%EUR 22.3394FBK.MI unit share price increased by 0.20890.9%
WCP.TO (Whitecap Resources Inc.) 331,769 CAD 2,514,315WCP.TO value increased by 243581.0%CAD 7.57851WCP.TO unit share price increased by 0.073421.0%
IT (Gartner Inc) 9,796 USD 2,451,057IT value decreased by -6955-0.3%USD 250.21IT unit share price decreased by -0.70999999999998-0.3%
PPG (PPG Industries Inc) 23,680 USD 2,450,880USD 103.5
OMV.VI (OMV AG) 45,426 EUR 2,437,814OMV.VI value decreased by -3815-0.2%EUR 53.6656OMV.VI unit share price decreased by -0.084000000000003-0.2%
WAT (Waters Corporation) 6,771 USD 2,434,175WAT value increased by 258661.1%USD 359.5WAT unit share price increased by 3.821.1%
GGG (Graco Inc) 28,875 USD 2,379,300GGG value increased by 210790.9%USD 82.4GGG unit share price increased by 0.730.9%
GLPI (Gaming & Leisure Properties) 52,839 USD 2,367,716GLPI value decreased by -12681-0.5%USD 44.81GLPI unit share price decreased by -0.23999999999999-0.5%
3092.T (ZOZO, Inc.) 256,000 JPY 2,247,9073092.T value increased by 51920.2%JPY 8.780893092.T unit share price increased by 0.020280.2%
6920.T (Lasertec Corporation) 15,800 JPY 2,242,1476920.T value increased by 763313.5%JPY 141.9086920.T unit share price increased by 4.8313.5%
K (Kellanova) 26,815 USD 2,226,449USD 83.03
PAYC (Paycom Soft) 11,139 USD 2,222,342PAYC value decreased by -8243-0.4%USD 199.51PAYC unit share price decreased by -0.74000000000001-0.4%
ADM.L (Admiral Group PLC) 48,472 GBP 2,142,828ADM.L value increased by 92100.4%GBP 44.2075ADM.L unit share price increased by 0.190.4%
1878.T (Daito Trust Construction Co.,Ltd.) 103,900 JPY 2,117,7851878.T value decreased by -9709-0.5%JPY 20.38291878.T unit share price decreased by -0.093500000000002-0.5%
WSO (Watsco Inc) 5,794 USD 2,099,108WSO value increased by 185980.9%USD 362.29WSO unit share price increased by 3.210.9%
JKHY (Jack Henry & Associates Inc) 12,841 USD 2,001,013JKHY value increased by 14120.1%USD 155.83JKHY unit share price increased by 0.110000000000010.1%
8697.T (Japan Exchange Group, Inc.) 172,800 JPY 1,996,9138697.T value increased by 80970.4%JPY 11.55628697.T unit share price increased by 0.0468000000000010.4%
PKG (Packaging Corp of America) 9,564 USD 1,958,994PKG value decreased by -80625-4.0%USD 204.83PKG unit share price decreased by -8.43-4.0%
UTHR (United Therapeutics Corporation) 4,620 USD 1,933,840UTHR value decreased by -35250-1.8%USD 418.58UTHR unit share price decreased by -7.63-1.8%
BESI.AS (BE Semiconductor Industries NV) 11,093 EUR 1,896,463BESI.AS value increased by 380312.0%EUR 170.96BESI.AS unit share price increased by 3.4282.0%
SGE.L (Sage Group PLC) 120,713 GBP 1,880,753SGE.L value increased by 72010.4%GBP 15.5804SGE.L unit share price increased by 0.0596999999999990.4%
WISE.L (Wise plc) 139,601 GBP 1,854,767WISE.L value increased by 70220.4%GBP 13.2862WISE.L unit share price increased by 0.0502999999999980.4%
GWO.TO (Great-West Lifeco Inc.) 43,398 CAD 1,833,195GWO.TO value increased by 42780.2%CAD 42.2415GWO.TO unit share price increased by 0.0986000000000050.2%
FDS (FactSet Research Systems Inc) 6,404 USD 1,827,061FDS value decreased by -9862-0.5%USD 285.3FDS unit share price decreased by -1.54-0.5%
AUTO.L (Auto Trader Group plc) 168,568 GBP 1,825,331AUTO.L value decreased by -7199-0.4%GBP 10.8285AUTO.L unit share price decreased by -0.0427-0.4%
AVY (Avery Dennison Corp) 9,796 USD 1,778,856AVY value decreased by -45943-2.5%USD 181.59AVY unit share price decreased by -4.69-2.5%
1113.HK (CK ASSET HOLDINGS LTD) 362,000 HKD 1,774,2061113.HK value increased by 40920.2%HKD 4.901121113.HK unit share price increased by 0.0112999999999990.2%
IAG.TO (iA Financial Corporation Inc) 15,135 CAD 1,762,486IAG.TO value increased by 240251.4%CAD 116.451IAG.TO unit share price increased by 1.5871.4%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 253,000 HKD 1,689,9991038.HK value increased by 231371.4%HKD 6.679841038.HK unit share price increased by 0.091451.4%
CHD (Church & Dwight Company Inc) 19,306 USD 1,658,192CHD value decreased by -15831-0.9%USD 85.89CHD unit share price decreased by -0.81999999999999-0.9%
ERIE (Erie Indemnity Company) 5,008 USD 1,625,947ERIE value decreased by -5109-0.3%USD 324.67ERIE unit share price decreased by -1.02-0.3%
6988.T (Nitto Denko Corporation) 61,400 JPY 1,567,4036988.T value increased by 200821.3%JPY 25.52776988.T unit share price increased by 0.3271.3%
G1A.DE (GEA Group AG) 20,606 EUR 1,523,636G1A.DE value increased by 183251.2%EUR 73.9414G1A.DE unit share price increased by 0.889300000000011.2%
6383.T (Daifuku Co., Ltd.) 46,500 JPY 1,499,9316383.T value increased by 185371.3%JPY 32.25666383.T unit share price increased by 0.39871.3%
FUTU (Futu Holdings Ltd) 8,186 USD 1,460,219FUTU value increased by 629514.5%USD 178.38FUTU unit share price increased by 7.694.5%
ENX.PA (Euronext NV) 9,759 EUR 1,452,264ENX.PA value increased by 117000.8%EUR 148.813ENX.PA unit share price increased by 1.1990.8%
ELS (Equity Lifestyle Properties Inc) 22,342 USD 1,375,150ELS value increased by 125110.9%USD 61.55ELS unit share price increased by 0.560.9%
ITRK.L (Intertek Group PLC) 20,295 GBP 1,371,160ITRK.L value increased by 138521.0%GBP 67.5615ITRK.L unit share price increased by 0.682599999999991.0%
X.TO (TMX Group Limited) 37,649 CAD 1,356,830X.TO value increased by 223431.7%CAD 36.0389X.TO unit share price increased by 0.59341.7%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 376,000 HKD 1,331,7871308.HK value decreased by -14241-1.1%HKD 3.541991308.HK unit share price decreased by -0.03787-1.1%
AFG (American Financial Group Inc) 9,963 USD 1,317,308AFG value decreased by -13749-1.0%USD 132.22AFG unit share price decreased by -1.38-1.0%
RPM (RPM International Inc) 11,541 USD 1,286,822RPM value decreased by -9463-0.7%USD 111.5RPM unit share price decreased by -0.81999999999999-0.7%
OMC (Omnicom Group Inc) 14,514 USD 1,146,606OMC value decreased by -19304-1.7%USD 79OMC unit share price decreased by -1.33-1.7%
TIH.TO (Toromont Industries Ltd.) 9,372 CAD 1,086,501TIH.TO value increased by 49080.5%CAD 115.931TIH.TO unit share price increased by 0.5240.5%
9697.T (Capcom Co., Ltd.) 33,100 JPY 927,7329697.T value increased by 5460.1%JPY 28.02829697.T unit share price increased by 0.0164999999999970.1%
ORNBV.HE (Orion Oyj) 11,360 EUR 902,708ORNBV.HE value increased by 55500.6%EUR 79.4637ORNBV.HE unit share price increased by 0.48850.6%
AGS.BR (Ageas SA/NV) 13,140 EUR 876,875AGS.BR value increased by 31940.4%EUR 66.7333AGS.BR unit share price increased by 0.24310.4%
4716.T (Oracle Corporation Japan) 8,500 JPY 823,7114716.T value decreased by -585-0.1%JPY 96.90724716.T unit share price decreased by -0.068799999999996-0.1%
SDR.L (Schroders PLC) 154,275 GBP 774,342SDR.L value increased by 97601.3%GBP 5.01923SDR.L unit share price increased by 0.0632600000000011.3%
RAA.DE (Rational AG) 936 EUR 723,649RAA.DE value increased by 50950.7%EUR 773.129RAA.DE unit share price increased by 5.4430.7%
G24.DE (Scout24 SE) 5,674 EUR 673,512G24.DE value decreased by -623-0.1%EUR 118.701G24.DE unit share price decreased by -0.11000000000001-0.1%
3064.T (MonotaRO Co., Ltd.) 49,700 JPY 662,1793064.T value increased by 97271.5%JPY 13.32353064.T unit share price increased by 0.19571.5%
CCL-B.TO (CCL Industries Inc) 10,998 CAD 635,581CCL-B.TO value increased by 50460.8%CAD 57.7906CCL-B.TO unit share price increased by 0.45880.8%
ELISA.HE (Elisa Oyj) 12,838 EUR 591,944ELISA.HE value decreased by -6247-1.0%EUR 46.1087ELISA.HE unit share price decreased by -0.4866-1.0%
EVD.DE (CTS Eventim AG & Co KGaA) 6,207 EUR 576,940EVD.DE value increased by 27580.5%EUR 92.9499EVD.DE unit share price increased by 0.44430.5%
CVC.AS (CVC Capital Partners PLC) 32,418 EUR 565,714CVC.AS value increased by 137612.5%EUR 17.4506CVC.AS unit share price increased by 0.42452.5%
LOTB.BR (Lotus Bakeries NV) 53 EUR 500,953LOTB.BR value decreased by -6869-1.4%EUR 9451.94LOTB.BR unit share price decreased by -129.61-1.4%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 235,2383038.T value decreased by -2217-0.9%JPY 24.25133038.T unit share price decreased by -0.2286-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00BP3QZ601 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,441,836 USD 262,644,846NVDA value increased by 27106521.0%USD 182.16NVDA unit share price increased by 1.881.0%
AAPL (Apple Inc) 936,450 USD 243,083,691AAPL value increased by 10581880.4%USD 259.58AAPL unit share price increased by 1.130.4%
MSFT (Microsoft Corporation) 422,811 USD 220,098,494MSFT value increased by 84560.0%USD 520.56MSFT unit share price increased by 0.0199999999999820.0%
V (Visa Inc. Class A) 417,917 USD 144,582,565V value increased by 2507500.2%USD 345.96V unit share price increased by 0.599999999999970.2%
META (Meta Platforms Inc) 181,919 USD 133,528,546META value increased by 1073320.1%USD 734META unit share price increased by 0.590000000000030.1%
GOOGL (Alphabet Inc Class A) 380,851 USD 96,385,771GOOGL value increased by 5293830.6%USD 253.08GOOGL unit share price increased by 1.390.6%
MA (Mastercard Inc) 135,933 USD 77,994,277MA value increased by 3275980.4%USD 573.77MA unit share price increased by 2.410.4%
ASML.AS (ASML Holding NV) 75,408 EUR 77,743,746ASML.AS value increased by 15577912.0%EUR 1030.97ASML.AS unit share price increased by 20.652.0%
GE (GE Aerospace) 230,282 USD 70,556,102GE value increased by 19573972.9%USD 306.39GE unit share price increased by 8.52.9%
NFLX (Netflix Inc) 46,740 USD 52,049,197NFLX value decreased by -129937-0.2%USD 1113.59NFLX unit share price decreased by -2.78-0.2%
IBE.MC (Iberdrola SA) 2,202,936 EUR 43,596,667IBE.MC value increased by 2907570.7%EUR 19.7903IBE.MC unit share price increased by 0.1320.7%
PG (Procter & Gamble Company) 262,813 USD 40,002,767PG value increased by 26280.0%USD 152.21PG unit share price increased by 0.0100000000000190.0%
LRCX (Lam Research Corp) 262,541 USD 38,735,299LRCX value increased by 16513834.5%USD 147.54LRCX unit share price increased by 6.294.5%
COP (ConocoPhillips) 384,161 USD 34,605,223COP value increased by 10257103.1%USD 90.08COP unit share price increased by 2.673.1%
ADBE (Adobe Systems Incorporated) 95,244 USD 33,727,805ADBE value increased by 28570.0%USD 354.12ADBE unit share price increased by 0.030000000000030.0%
KO (The Coca-Cola Company) 467,672 USD 32,708,980KO value decreased by -406874-1.2%USD 69.94KO unit share price decreased by -0.87-1.2%
CSCO (Cisco Systems Inc) 461,448 USD 32,425,951CSCO value decreased by -179965-0.6%USD 70.27CSCO unit share price decreased by -0.39-0.6%
RMS.PA (Hermes International SCA) 12,292 EUR 31,321,388RMS.PA value decreased by -64622-0.2%EUR 2548.11RMS.PA unit share price decreased by -5.2599999999998-0.2%
QCOM (Qualcomm Incorporated) 171,510 USD 29,161,845QCOM value increased by 1303470.4%USD 170.03QCOM unit share price increased by 0.759999999999990.4%
NOVO-B.CO (Novo Nordisk A/S) 539,712 DKK 28,784,192NOVO-B.CO value decreased by -31491-0.1%DKK 53.3325NOVO-B.CO unit share price decreased by -0.058399999999999-0.1%
AZN.L (AstraZeneca PLC) 163,083 GBP 27,149,725AZN.L value decreased by -163085-0.6%GBP 166.478AZN.L unit share price decreased by -1-0.6%
AXP (American Express Company) 73,946 USD 26,245,654AXP value increased by 2166620.8%USD 354.93AXP unit share price increased by 2.930.8%
ANET (Arista Networks) 171,306 USD 26,168,705ANET value increased by 10569584.2%USD 152.76ANET unit share price increased by 6.174.2%
ITX.MC (Industria de Diseno Textil SA) 443,920 EUR 25,149,441ITX.MC value increased by 1033510.4%EUR 56.6531ITX.MC unit share price increased by 0.23280.4%
CMG (Chipotle Mexican Grill Inc) 586,804 USD 24,528,407CMG value increased by 1114930.5%USD 41.8CMG unit share price increased by 0.190.5%
BLK (BlackRock Inc) 20,898 USD 23,510,250BLK value decreased by -97803-0.4%USD 1125BLK unit share price decreased by -4.6800000000001-0.4%
RACE.MI (Ferrari NV) 58,206 EUR 23,504,676RACE.MI value increased by 5254712.3%EUR 403.819RACE.MI unit share price increased by 9.0282.3%
ACN (Accenture plc) 93,634 USD 23,390,710ACN value increased by 627350.3%USD 249.81ACN unit share price increased by 0.670000000000020.3%
KLAC (KLA-Tencor Corporation) 20,121 USD 23,320,239KLAC value increased by 8990064.0%USD 1159KLAC unit share price increased by 44.684.0%
ABT (Abbott Laboratories) 182,821 USD 23,097,605ABT value decreased by -294342-1.3%USD 126.34ABT unit share price decreased by -1.61-1.3%
ALV.DE (Allianz SE) 54,548 EUR 22,185,887ALV.DE value decreased by -90232-0.4%EUR 406.722ALV.DE unit share price decreased by -1.654-0.4%
CPG.L (Compass Group PLC) 582,939 GBP 20,114,471CPG.L value decreased by -298957-1.5%GBP 34.5053CPG.L unit share price decreased by -0.5128-1.5%
PGR (Progressive Corp) 88,794 USD 19,587,068PGR value decreased by -181140-0.9%USD 220.59PGR unit share price decreased by -2.04-0.9%
SPGI (S&P Global Inc) 40,038 USD 19,326,343SPGI value increased by 1185130.6%USD 482.7SPGI unit share price increased by 2.960.6%
TT (Trane Technologies plc) 46,020 USD 19,137,417TT value increased by 3382471.8%USD 415.85TT unit share price increased by 7.351.8%
REL.L (Relx PLC) 411,668 GBP 18,910,373REL.L value decreased by -376723-2.0%GBP 45.936REL.L unit share price decreased by -0.9151-2.0%
TXN (Texas Instruments Incorporated) 105,963 USD 18,245,769TXN value increased by 1568250.9%USD 172.19TXN unit share price increased by 1.480.9%
CTAS (Cintas Corporation) 83,777 USD 16,113,668CTAS value decreased by -100533-0.6%USD 192.34CTAS unit share price decreased by -1.2-0.6%
ULVR.L (Unilever PLC) 249,518 GBP 15,573,894ULVR.L value increased by 680620.4%GBP 62.4159ULVR.L unit share price increased by 0.27280.4%
AMT (American Tower Corp) 80,015 USD 15,226,855AMT value decreased by -71213-0.5%USD 190.3AMT unit share price decreased by -0.88999999999999-0.5%
LMT (Lockheed Martin Corporation) 30,302 USD 14,788,891LMT value increased by 275750.2%USD 488.05LMT unit share price increased by 0.910000000000030.2%
PSA (Public Storage) 48,159 USD 14,750,139PSA value decreased by -221531-1.5%USD 306.28PSA unit share price decreased by -4.6-1.5%
MCO (Moodys Corporation) 30,508 USD 14,622,484MCO value increased by 1986071.4%USD 479.3MCO unit share price increased by 6.511.4%
CME (CME Group Inc) 53,113 USD 14,282,086CME value increased by 578930.4%USD 268.9CME unit share price increased by 1.090.4%
CB (Chubb Ltd) 49,631 USD 14,042,595CB value increased by 3186312.3%USD 282.94CB unit share price increased by 6.422.3%
MMC (Marsh & McLennan Companies Inc) 74,176 USD 13,951,022MMC value decreased by -91237-0.6%USD 188.08MMC unit share price decreased by -1.23-0.6%
ITW (Illinois Tool Works Inc) 53,413 USD 13,750,643ITW value increased by 2392911.8%USD 257.44ITW unit share price increased by 4.481.8%
GSK.L (GlaxoSmithKline PLC) 610,672 GBP 13,395,393GSK.L value decreased by -82116-0.6%GBP 21.9355GSK.L unit share price decreased by -0.1345-0.6%
DHI (DR Horton Inc) 83,254 USD 13,199,922DHI value increased by 283070.2%USD 158.55DHI unit share price increased by 0.340.2%
8035.T (Tokyo Electron Limited) 67,500 JPY 13,149,2648035.T value decreased by -507615-3.7%JPY 194.8048035.T unit share price decreased by -7.52-3.7%
TPL (Texas Pacific Land Trust) 13,964 USD 13,093,205TPL value increased by 1644961.3%USD 937.64TPL unit share price increased by 11.781.3%
GRMN (Garmin Ltd) 52,306 USD 13,085,392GRMN value increased by 1370421.1%USD 250.17GRMN unit share price increased by 2.621.1%
WSM (Williams-Sonoma Inc) 67,671 USD 12,724,178WSM value increased by 27070.0%USD 188.03WSM unit share price increased by 0.0399999999999920.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,838 EUR 12,593,584MUV2.DE value decreased by -66394-0.5%EUR 634.821MUV2.DE unit share price decreased by -3.347-0.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,429,646388.HK value decreased by -18562-0.1%HKD 54.277388.HK unit share price decreased by -0.080999999999996-0.1%
HWM (Howmet Aerospace Inc) 61,858 USD 12,377,786HWM value increased by 5486814.6%USD 200.1HWM unit share price increased by 8.874.6%
8766.T (Tokio Marine Holdings, Inc.) 309,800 JPY 12,163,4288766.T value increased by 455640.4%JPY 39.26228766.T unit share price increased by 0.14710.4%
FTNT (Fortinet Inc) 141,140 USD 11,987,020FTNT value increased by 381080.3%USD 84.93FTNT unit share price increased by 0.270000000000010.3%
ADSK (Autodesk Inc) 36,778 USD 11,395,296ADSK value increased by 621550.5%USD 309.84ADSK unit share price increased by 1.690.5%
ATO (Atmos Energy Corporation) 64,719 USD 11,374,364ATO value decreased by -87371-0.8%USD 175.75ATO unit share price decreased by -1.35-0.8%
CDNS (Cadence Design Systems Inc) 33,706 USD 11,368,023CDNS value increased by 2278532.0%USD 337.27CDNS unit share price increased by 6.762.0%
NVR (NVR Inc) 1,472 USD 11,304,092NVR value decreased by -26128-0.2%USD 7679.41NVR unit share price decreased by -17.75-0.2%
AI.PA (Air Liquide SA) 55,912 EUR 11,226,170AI.PA value increased by 335790.3%EUR 200.783AI.PA unit share price increased by 0.6010.3%
6857.T (Advantest Corporation) 103,600 JPY 11,176,9756857.T value decreased by -486850-4.2%JPY 107.8866857.T unit share price decreased by -4.699-4.2%
FAST (Fastenal Company) 255,752 USD 10,994,778FAST value increased by 997430.9%USD 42.99FAST unit share price increased by 0.390.9%
SSE.L (SSE PLC) 431,120 GBP 10,961,653SSE.L value decreased by -12420.0%GBP 25.426SSE.L unit share price decreased by -0.00290000000000030.0%
PAYX (Paychex Inc) 87,099 USD 10,865,600PAYX value decreased by -162004-1.5%USD 124.75PAYX unit share price decreased by -1.86-1.5%
CMI (Cummins Inc) 25,646 USD 10,713,360CMI value increased by 2503052.4%USD 417.74CMI unit share price increased by 9.762.4%
EXE (Expand Energy Corporation) 100,822 USD 10,531,866EXE value increased by 70570.1%USD 104.46EXE unit share price increased by 0.0699999999999930.1%
MPWR (Monolithic Power Systems Inc) 9,823 USD 10,518,468MPWR value increased by 6817166.9%USD 1070.8MPWR unit share price increased by 69.46.9%
AON (Aon PLC) 30,503 USD 10,412,199AON value decreased by -53380-0.5%USD 341.35AON unit share price decreased by -1.75-0.5%
ULTA (Ulta Beauty Inc) 19,710 USD 10,337,501ULTA value increased by 1015071.0%USD 524.48ULTA unit share price increased by 5.151.0%
LULU (Lululemon Athletica Inc.) 56,071 USD 10,040,073LULU value increased by 431740.4%USD 179.06LULU unit share price increased by 0.770000000000010.4%
VRTX (Vertex Pharmaceuticals Inc) 23,751 USD 10,037,885VRTX value decreased by -90491-0.9%USD 422.63VRTX unit share price decreased by -3.81-0.9%
SPG (Simon Property Group Inc) 55,852 USD 9,981,311SPG value decreased by -70932-0.7%USD 178.71SPG unit share price decreased by -1.27-0.7%
AMP (Ameriprise Financial Inc) 20,802 USD 9,946,476AMP value increased by 1123301.1%USD 478.15AMP unit share price increased by 5.41.1%
PYPL (PayPal Holdings Inc) 142,782 USD 9,946,194PYPL value increased by 2270232.3%USD 69.66PYPL unit share price increased by 1.592.3%
SHW (Sherwin-Williams Co) 29,658 USD 9,839,042SHW value decreased by -61095-0.6%USD 331.75SHW unit share price decreased by -2.06-0.6%
ZTS (Zoetis Inc) 67,203 USD 9,837,847ZTS value decreased by -48386-0.5%USD 146.39ZTS unit share price decreased by -0.72000000000003-0.5%
OR.PA (L'Oreal SA) 22,521 EUR 9,814,998OR.PA value increased by 1040991.1%EUR 435.815OR.PA unit share price increased by 4.6221.1%
RIO.L (Rio Tinto PLC) 137,660 GBP 9,721,903RIO.L value increased by 1524161.6%GBP 70.6226RIO.L unit share price increased by 1.10721.6%
NXT.L (Next PLC) 54,181 GBP 9,495,626NXT.L value decreased by -85028-0.9%GBP 175.257NXT.L unit share price decreased by -1.57-0.9%
PHM (PulteGroup Inc) 77,873 USD 9,411,731PHM value increased by 506180.5%USD 120.86PHM unit share price increased by 0.650000000000010.5%
FANG (Diamondback Energy Inc) 62,073 USD 9,135,283FANG value increased by 3035373.4%USD 147.17FANG unit share price increased by 4.893.4%
IDXX (IDEXX Laboratories Inc) 13,727 USD 8,766,062IDXX value increased by 661640.8%USD 638.6IDXX unit share price increased by 4.82000000000010.8%
TRV (The Travelers Companies Inc) 32,242 USD 8,676,322TRV value increased by 196670.2%USD 269.1TRV unit share price increased by 0.610000000000010.2%
AJG (Arthur J Gallagher & Co) 30,545 USD 8,628,657AJG value decreased by -16800-0.2%USD 282.49AJG unit share price decreased by -0.55000000000001-0.2%
CBRE (CBRE Group Inc Class A) 51,125 USD 8,394,725CBRE value increased by 219840.3%USD 164.2CBRE unit share price increased by 0.429999999999980.3%
ADYEN.AS (Adyen NV) 4,310 EUR 7,479,418ADYEN.AS value increased by 116190.2%EUR 1735.36ADYEN.AS unit share price increased by 2.68999999999980.2%
DECK (Deckers Outdoor Corporation) 72,559 USD 7,440,200DECK value increased by 1197221.6%USD 102.54DECK unit share price increased by 1.651.6%
DVN (Devon Energy Corporation) 221,368 USD 7,402,546DVN value increased by 2280093.2%USD 33.44DVN unit share price increased by 1.033.2%
MFC.TO (Manulife Financial Corp) 214,005 CAD 6,889,522MFC.TO value increased by 718261.1%CAD 32.1933MFC.TO unit share price increased by 0.33571.1%
ECL (Ecolab Inc) 24,681 USD 6,787,769ECL value decreased by -24187-0.4%USD 275.02ECL unit share price decreased by -0.98000000000002-0.4%
DB1.DE (Deutsche Boerse AG) 25,665 EUR 6,748,380DB1.DE value increased by 759551.1%EUR 262.941DB1.DE unit share price increased by 2.95899999999991.1%
7974.T (Nintendo Co., Ltd.) 78,300 JPY 6,695,3777974.T value decreased by -60534-0.9%JPY 85.50937974.T unit share price decreased by -0.7731-0.9%
CPRT (Copart Inc) 141,244 USD 6,309,369CPRT value decreased by -36724-0.6%USD 44.67CPRT unit share price decreased by -0.26-0.6%
7832.T (BANDAI NAMCO Holdings Inc.) 190,400 JPY 6,048,2867832.T value decreased by -47874-0.8%JPY 31.76627832.T unit share price decreased by -0.2514-0.8%
APO (Apollo Global Management LLC Class A) 48,631 USD 5,984,045APO value decreased by -169235-2.8%USD 123.05APO unit share price decreased by -3.48-2.8%
MNST (Monster Beverage Corp) 85,369 USD 5,966,439MNST value increased by 145120.2%USD 69.89MNST unit share price increased by 0.170.2%
IMO.TO (Imperial Oil Ltd) 65,690 CAD 5,898,272IMO.TO value increased by 1139282.0%CAD 89.7895IMO.TO unit share price increased by 1.73432.0%
WKL.AS (Wolters Kluwer NV) 43,129 EUR 5,652,659WKL.AS value increased by 62250.1%EUR 131.064WKL.AS unit share price increased by 0.144000000000010.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 173,000 JPY 5,554,5004063.T value decreased by -72257-1.3%JPY 32.10694063.T unit share price decreased by -0.4177-1.3%
KNEBV.HE (Kone Oyj) 81,476 EUR 5,550,774KNEBV.HE value increased by 730951.3%EUR 68.1277KNEBV.HE unit share price increased by 0.897100000000011.3%
7936.T (ASICS Corporation) 210,500 JPY 5,535,0827936.T value decreased by -8586-0.2%JPY 26.29497936.T unit share price decreased by -0.040800000000001-0.2%
CSGP (CoStar Group Inc) 71,037 USD 5,516,733CSGP value increased by 333870.6%USD 77.66CSGP unit share price increased by 0.470.6%
7741.T (HOYA Corporation) 35,900 JPY 5,409,1707741.T value decreased by -33089-0.6%JPY 150.6737741.T unit share price decreased by -0.922-0.6%
RKT.L (Reckitt Benckiser Group PLC) 68,549 GBP 5,388,140RKT.L value increased by 86260.2%GBP 78.6028RKT.L unit share price increased by 0.12590.2%
HIG (Hartford Financial Services Group) 42,952 USD 5,379,738HIG value increased by 158920.3%USD 125.25HIG unit share price increased by 0.370.3%
ODFL (Old Dominion Freight Line Inc) 38,682 USD 5,255,337ODFL value decreased by -199599-3.7%USD 135.86ODFL unit share price decreased by -5.16-3.7%
VLTO (Veralto Corporation) 49,859 USD 5,228,713VLTO value increased by 533491.0%USD 104.87VLTO unit share price increased by 1.071.0%
AVB (AvalonBay Communities Inc) 27,594 USD 5,216,370AVB value decreased by -7726-0.1%USD 189.04AVB unit share price decreased by -0.28-0.1%
ELE.MC (Endesa SA) 153,784 EUR 5,215,258ELE.MC value increased by 529071.0%EUR 33.9129ELE.MC unit share price increased by 0.34411.0%
APD (Air Products and Chemicals Inc) 20,204 USD 5,150,606APD value increased by 359630.7%USD 254.93APD unit share price increased by 1.780.7%
2.HK (CLP HOLDINGS LTD) 598,500 HKD 5,079,1152.HK value increased by 111930.2%HKD 8.486412.HK unit share price increased by 0.0186999999999990.2%
ACGL (Arch Capital Group Ltd) 57,216 USD 5,004,111ACGL value decreased by -24031-0.5%USD 87.46ACGL unit share price decreased by -0.42-0.5%
MONC.MI (Moncler SpA) 76,758 EUR 4,765,785MONC.MI value increased by 1329352.9%EUR 62.0884MONC.MI unit share price increased by 1.73182.9%
WTW (Willis Towers Watson PLC) 14,165 USD 4,693,998WTW value decreased by -33996-0.7%USD 331.38WTW unit share price decreased by -2.4-0.7%
IMB.L (Imperial Brands PLC) 115,432 GBP 4,645,823IMB.L value increased by 316580.7%GBP 40.2473IMB.L unit share price increased by 0.27430.7%
BR (Broadridge Financial Solutions Inc) 19,748 USD 4,583,511BR value decreased by -16786-0.4%USD 232.1BR unit share price decreased by -0.84999999999999-0.4%
IFC.TO (Intact Financial Corporation) 24,044 CAD 4,555,995IFC.TO value increased by 547581.2%CAD 189.486IFC.TO unit share price increased by 2.2781.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 210,800 JPY 4,529,1308725.T value decreased by -60629-1.3%JPY 21.48548725.T unit share price decreased by -0.2877-1.3%
DGE.L (Diageo PLC) 184,629 GBP 4,491,448DGE.L value decreased by -72771-1.6%GBP 24.3269DGE.L unit share price decreased by -0.3941-1.6%
6146.T (Disco Corporation) 13,300 JPY 4,434,9316146.T value decreased by -197324-4.3%JPY 333.4536146.T unit share price decreased by -14.837-4.3%
1925.T (Daiwa House Industry Co., Ltd.) 122,700 JPY 4,299,7061925.T value decreased by -8548-0.2%JPY 35.04241925.T unit share price decreased by -0.069699999999997-0.2%
DKS (Dick’s Sporting Goods Inc) 18,770 USD 4,277,120DKS value decreased by -6194-0.1%USD 227.87DKS unit share price decreased by -0.32999999999998-0.1%
SLF.TO (Sun Life Financial Inc.) 68,423 CAD 4,198,645SLF.TO value decreased by -8390-0.2%CAD 61.3631SLF.TO unit share price decreased by -0.1226-0.2%
POOL (Pool Corporation) 13,728 USD 4,122,656POOL value increased by 373400.9%USD 300.31POOL unit share price increased by 2.720.9%
TROW (T. Rowe Price Group Inc) 39,096 USD 4,006,949TROW value decreased by -10556-0.3%USD 102.49TROW unit share price decreased by -0.27000000000001-0.3%
WPM.TO (Wheaton Precious Metals Corp) 40,382 CAD 3,964,741WPM.TO value increased by 438471.1%CAD 98.1809WPM.TO unit share price increased by 1.08581.1%
UMG.AS (Universal Music Group NV) 142,349 EUR 3,929,755UMG.AS value increased by 438211.1%EUR 27.6065UMG.AS unit share price increased by 0.30791.1%
RMD (ResMed Inc) 14,679 USD 3,893,752RMD value decreased by -17908-0.5%USD 265.26RMD unit share price decreased by -1.22-0.5%
6.HK (POWER ASSETS HOLDINGS LTD) 598,531 HKD 3,843,2296.HK value decreased by -7975-0.2%HKD 6.42116.HK unit share price decreased by -0.01333-0.2%
HUBB (Hubbell Inc) 8,804 USD 3,814,509HUBB value increased by 936742.5%USD 433.27HUBB unit share price increased by 10.642.5%
3.HK (HONG KONG AND CHINA GAS LTD) 3,963,000 HKD 3,692,0863.HK value increased by 303390.8%HKD 0.9316393.HK unit share price increased by 0.0076550.8%
ROL (Rollins Inc) 64,262 USD 3,649,439ROL value increased by 57840.2%USD 56.79ROL unit share price increased by 0.0899999999999960.2%
A (Agilent Technologies Inc) 24,512 USD 3,614,540A value increased by 389751.1%USD 147.46A unit share price increased by 1.591.1%
EA (Electronic Arts Inc) 17,765 USD 3,564,014EA value decreased by -2310-0.1%USD 200.62EA unit share price decreased by -0.13-0.1%
16.HK (SUN HUNG KAI PROPERTIES LTD) 292,000 HKD 3,513,20616.HK value increased by 429651.2%HKD 12.031516.HK unit share price increased by 0.14711.2%
NTAP (NetApp Inc) 29,743 USD 3,503,428NTAP value increased by 306350.9%USD 117.79NTAP unit share price increased by 1.030.9%
LII (Lennox International Inc) 7,003 USD 3,466,415LII value increased by 134460.4%USD 494.99LII unit share price increased by 1.920.4%
FNV.TO (Franco-Nevada Corporation) 17,991 CAD 3,439,000FNV.TO value increased by 295360.9%CAD 191.151FNV.TO unit share price increased by 1.6420.9%
WRB (W. R. Berkley Corp) 45,531 USD 3,425,752WRB value increased by 100160.3%USD 75.24WRB unit share price increased by 0.220.3%
EXPD (Expeditors International of Washington, Inc.) 28,756 USD 3,406,723EXPD value decreased by -4026-0.1%USD 118.47EXPD unit share price decreased by -0.14-0.1%
8630.T (Sompo Holdings, Inc.) 105,900 JPY 3,255,0998630.T value increased by 143370.4%JPY 30.73758630.T unit share price increased by 0.13540.4%
BAM.TO (Brookfield Asset Management Ltd) 59,434 CAD 3,194,623BAM.TO value decreased by -12481-0.4%CAD 53.7508BAM.TO unit share price decreased by -0.21-0.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 66,500 JPY 3,117,2624519.T value decreased by -47382-1.5%JPY 46.87614519.T unit share price decreased by -0.7125-1.5%
BRO (Brown & Brown Inc) 33,271 USD 2,953,467BRO value decreased by -14306-0.5%USD 88.77BRO unit share price decreased by -0.43000000000001-0.5%
SGRO.L (Segro Plc) 302,105 GBP 2,938,100SGRO.L value increased by 306501.1%GBP 9.72543SGRO.L unit share price increased by 0.101461.1%
VER.VI (Verbund AG) 38,817 EUR 2,934,842VER.VI value increased by 434501.5%EUR 75.6071VER.VI unit share price increased by 1.11931.5%
CHKP (Check Point Software Technologies Ltd) 14,724 USD 2,849,977CHKP value decreased by -19731-0.7%USD 193.56CHKP unit share price decreased by -1.34-0.7%
ALLE (Allegion PLC) 16,083 USD 2,753,731ALLE value decreased by -68836-2.4%USD 171.22ALLE unit share price decreased by -4.28-2.4%
SNA (Snap-On Inc) 7,839 USD 2,717,546SNA value increased by 286911.1%USD 346.67SNA unit share price increased by 3.661.1%
CSL (Carlisle Companies Incorporated) 7,818 USD 2,646,393CSL value increased by 530062.0%USD 338.5CSL unit share price increased by 6.782.0%
CPAY (Corpay Inc) 9,075 USD 2,581,384CPAY value increased by 126140.5%USD 284.45CPAY unit share price increased by 1.390.5%
HNR1.DE (Hannover Rueck SE) 8,589 EUR 2,547,683HNR1.DE value decreased by -19397-0.8%EUR 296.622HNR1.DE unit share price decreased by -2.258-0.8%
FBK.MI (FinecoBank Banca Fineco SpA) 114,147 EUR 2,526,128FBK.MI value increased by 58460.2%EUR 22.1305FBK.MI unit share price increased by 0.0512000000000010.2%
WCP.TO (Whitecap Resources Inc.) 331,769 CAD 2,489,957WCP.TO value increased by 669182.8%CAD 7.50509WCP.TO unit share price increased by 0.20172.8%
IT (Gartner Inc) 9,796 USD 2,458,012IT value decreased by -10780.0%USD 250.92IT unit share price decreased by -0.110000000000010.0%
PPG (PPG Industries Inc) 23,680 USD 2,450,880PPG value increased by 317311.3%USD 103.5PPG unit share price increased by 1.341.3%
OMV.VI (OMV AG) 45,426 EUR 2,441,629OMV.VI value increased by 522172.2%EUR 53.7496OMV.VI unit share price increased by 1.14952.2%
WAT (Waters Corporation) 6,771 USD 2,408,309WAT value increased by 474642.0%USD 355.68WAT unit share price increased by 7.012.0%
GLPI (Gaming & Leisure Properties) 52,839 USD 2,380,397GLPI value decreased by -4755-0.2%USD 45.05GLPI unit share price decreased by -0.090000000000003-0.2%
GGG (Graco Inc) 28,875 USD 2,358,221GGG value increased by 17320.1%USD 81.67GGG unit share price increased by 0.0600000000000020.1%
3092.T (ZOZO, Inc.) 256,000 JPY 2,242,7153092.T value decreased by -42804-1.9%JPY 8.760613092.T unit share price decreased by -0.1672-1.9%
PAYC (Paycom Soft) 11,139 USD 2,230,585PAYC value decreased by -23392-1.0%USD 200.25PAYC unit share price decreased by -2.1-1.0%
K (Kellanova) 26,815 USD 2,226,449K value increased by 2680.0%USD 83.03K unit share price increased by 0.0100000000000050.0%
6920.T (Lasertec Corporation) 15,800 JPY 2,165,8166920.T value decreased by -61382-2.8%JPY 137.0776920.T unit share price decreased by -3.885-2.8%
ADM.L (Admiral Group PLC) 48,472 GBP 2,133,618ADM.L value decreased by -1060.0%GBP 44.0175ADM.L unit share price decreased by -0.0022000000000020.0%
1878.T (Daito Trust Construction Co.,Ltd.) 103,900 JPY 2,127,4941878.T value increased by 205581.0%JPY 20.47641878.T unit share price increased by 0.19791.0%
WSO (Watsco Inc) 5,794 USD 2,080,510WSO value increased by 385311.9%USD 359.08WSO unit share price increased by 6.651.9%
PKG (Packaging Corp of America) 9,564 USD 2,039,619PKG value increased by 432302.2%USD 213.26PKG unit share price increased by 4.522.2%
JKHY (Jack Henry & Associates Inc) 12,841 USD 1,999,601JKHY value decreased by -16436-0.8%USD 155.72JKHY unit share price decreased by -1.28-0.8%
8697.T (Japan Exchange Group, Inc.) 172,800 JPY 1,988,8168697.T value decreased by -73839-3.6%JPY 11.50948697.T unit share price decreased by -0.4273-3.6%
UTHR (United Therapeutics Corporation) 4,620 USD 1,969,090UTHR value increased by 211131.1%USD 426.21UTHR unit share price increased by 4.571.1%
SGE.L (Sage Group PLC) 120,713 GBP 1,873,552SGE.L value decreased by -20762-1.1%GBP 15.5207SGE.L unit share price decreased by -0.172-1.1%
BESI.AS (BE Semiconductor Industries NV) 11,093 EUR 1,858,432BESI.AS value increased by 744644.2%EUR 167.532BESI.AS unit share price increased by 6.7134.2%
WISE.L (Wise plc) 139,601 GBP 1,847,745WISE.L value decreased by -12035-0.6%GBP 13.2359WISE.L unit share price decreased by -0.0862-0.6%
FDS (FactSet Research Systems Inc) 6,404 USD 1,836,923FDS value decreased by -19725-1.1%USD 286.84FDS unit share price decreased by -3.08-1.1%
AUTO.L (Auto Trader Group plc) 168,568 GBP 1,832,530AUTO.L value increased by 89690.5%GBP 10.8712AUTO.L unit share price increased by 0.05320.5%
GWO.TO (Great-West Lifeco Inc.) 43,398 CAD 1,828,917GWO.TO value increased by 90760.5%CAD 42.1429GWO.TO unit share price increased by 0.20910.5%
AVY (Avery Dennison Corp) 9,796 USD 1,824,799AVY value increased by 709234.0%USD 186.28AVY unit share price increased by 7.244.0%
1113.HK (CK ASSET HOLDINGS LTD) 362,000 HKD 1,770,1141113.HK value increased by 63960.4%HKD 4.889821113.HK unit share price increased by 0.017670.4%
IAG.TO (iA Financial Corporation Inc) 15,135 CAD 1,738,461IAG.TO value increased by 208141.2%CAD 114.864IAG.TO unit share price increased by 1.3761.2%
CHD (Church & Dwight Company Inc) 19,306 USD 1,674,023CHD value decreased by -27222-1.6%USD 86.71CHD unit share price decreased by -1.41-1.6%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 253,000 HKD 1,666,8621038.HK value decreased by -16397-1.0%HKD 6.588391038.HK unit share price decreased by -0.06481-1.0%
ERIE (Erie Indemnity Company) 5,008 USD 1,631,056ERIE value increased by 147740.9%USD 325.69ERIE unit share price increased by 2.950.9%
6988.T (Nitto Denko Corporation) 61,400 JPY 1,547,3216988.T value increased by 34780.2%JPY 25.20076988.T unit share price increased by 0.0567000000000030.2%
G1A.DE (GEA Group AG) 20,606 EUR 1,505,311G1A.DE value decreased by -14032-0.9%EUR 73.0521G1A.DE unit share price decreased by -0.68090000000001-0.9%
6383.T (Daifuku Co., Ltd.) 46,500 JPY 1,481,3946383.T value decreased by -54268-3.5%JPY 31.85796383.T unit share price decreased by -1.1671-3.5%
ENX.PA (Euronext NV) 9,759 EUR 1,440,564ENX.PA value increased by 218401.5%EUR 147.614ENX.PA unit share price increased by 2.2381.5%
FUTU (Futu Holdings Ltd) 8,186 USD 1,397,268FUTU value increased by 491983.6%USD 170.69FUTU unit share price increased by 6.013.6%
ELS (Equity Lifestyle Properties Inc) 22,342 USD 1,362,639ELS value decreased by -53174-3.8%USD 60.99ELS unit share price decreased by -2.38-3.8%
ITRK.L (Intertek Group PLC) 20,295 GBP 1,357,308ITRK.L value increased by 129011.0%GBP 66.8789ITRK.L unit share price increased by 0.63561.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 376,000 HKD 1,346,0281308.HK value increased by 163561.2%HKD 3.579861308.HK unit share price increased by 0.04351.2%
X.TO (TMX Group Limited) 37,649 CAD 1,334,487X.TO value increased by 70120.5%CAD 35.4455X.TO unit share price increased by 0.18630.5%
AFG (American Financial Group Inc) 9,963 USD 1,331,057AFG value increased by 114580.9%USD 133.6AFG unit share price increased by 1.150.9%
RPM (RPM International Inc) 11,541 USD 1,296,285RPM value increased by 63470.5%USD 112.32RPM unit share price increased by 0.550.5%
OMC (Omnicom Group Inc) 14,514 USD 1,165,910OMC value decreased by -13062-1.1%USD 80.33OMC unit share price decreased by -0.90000000000001-1.1%
TIH.TO (Toromont Industries Ltd.) 9,372 CAD 1,081,593TIH.TO value increased by 97420.9%CAD 115.407TIH.TO unit share price increased by 1.040.9%
9697.T (Capcom Co., Ltd.) 33,100 JPY 927,1869697.T value decreased by -2931-0.3%JPY 28.01179697.T unit share price decreased by -0.0885-0.3%
ORNBV.HE (Orion Oyj) 11,360 EUR 897,158ORNBV.HE value increased by 67880.8%EUR 78.9752ORNBV.HE unit share price increased by 0.59760.8%
AGS.BR (Ageas SA/NV) 13,140 EUR 873,681AGS.BR value increased by 9510.1%EUR 66.4902AGS.BR unit share price increased by 0.0724000000000020.1%
4716.T (Oracle Corporation Japan) 8,500 JPY 824,2964716.T value decreased by -2563-0.3%JPY 96.9764716.T unit share price decreased by -0.3015-0.3%
SDR.L (Schroders PLC) 154,275 GBP 764,582SDR.L value decreased by -16317-2.1%GBP 4.95597SDR.L unit share price decreased by -0.10576-2.1%
RAA.DE (Rational AG) 936 EUR 718,554RAA.DE value decreased by -9626-1.3%EUR 767.686RAA.DE unit share price decreased by -10.284-1.3%
G24.DE (Scout24 SE) 5,674 EUR 674,135G24.DE value decreased by -1172-0.2%EUR 118.811G24.DE unit share price decreased by -0.20699999999999-0.2%
3064.T (MonotaRO Co., Ltd.) 49,700 JPY 652,4523064.T value decreased by -13116-2.0%JPY 13.12783064.T unit share price decreased by -0.2639-2.0%
CCL-B.TO (CCL Industries Inc) 10,998 CAD 630,535CCL-B.TO value increased by 49300.8%CAD 57.3318CCL-B.TO unit share price increased by 0.44830.8%
ELISA.HE (Elisa Oyj) 12,838 EUR 598,191ELISA.HE value decreased by -57710-8.8%EUR 46.5953ELISA.HE unit share price decreased by -4.4953-8.8%
EVD.DE (CTS Eventim AG & Co KGaA) 6,207 EUR 574,182EVD.DE value increased by 15650.3%EUR 92.5056EVD.DE unit share price increased by 0.25220.3%
CVC.AS (CVC Capital Partners PLC) 32,418 EUR 551,953CVC.AS value decreased by -2892-0.5%EUR 17.0261CVC.AS unit share price decreased by -0.089200000000002-0.5%
LOTB.BR (Lotus Bakeries NV) 53 EUR 507,822LOTB.BR value increased by 13400.3%EUR 9581.55LOTB.BR unit share price increased by 25.2899999999990.3%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 237,4553038.T value decreased by -5803-2.4%JPY 24.47993038.T unit share price decreased by -0.5982-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

IE00BP3QZ601 ETF holdings on 2025-10-22 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,441,836 NVDA holding decreased by -10848-0.7%USD 259,934,194NVDA value decreased by -3234039-1.2%USD 180.28NVDA unit share price decreased by -0.88-0.5%
AAPL (Apple Inc) 936,450 AAPL holding decreased by -7046-0.7%USD 242,025,503AAPL value decreased by -5896941-2.4%USD 258.45AAPL unit share price decreased by -4.32-1.6%
MSFT (Microsoft Corporation) 422,811 MSFT holding decreased by -3182-0.7%USD 220,090,038MSFT value decreased by -429498-0.2%USD 520.54MSFT unit share price increased by 2.880.6%
V (Visa Inc. Class A) 417,917 V holding decreased by -3146-0.7%USD 144,331,815V value decreased by -1865469-1.3%USD 345.36V unit share price decreased by -1.85-0.5%
META (Meta Platforms Inc) 181,919 META holding decreased by -1370-0.7%USD 133,421,214META value decreased by -979111-0.7%USD 733.41META unit share price increased by 0.139999999999990.0%
GOOGL (Alphabet Inc Class A) 380,851 GOOGL holding decreased by -2870-0.7%USD 95,856,388GOOGL value decreased by -250374-0.3%USD 251.69GOOGL unit share price increased by 1.230.5%
MA (Mastercard Inc) 135,933 MA holding decreased by -1024-0.7%USD 77,666,679MA value decreased by -676834-0.9%USD 571.36MA unit share price decreased by -0.66999999999996-0.1%
ASML.AS (ASML Holding NV) 75,408 ASML.AS holding decreased by -568-0.7%EUR 76,185,955ASML.AS value decreased by -2264463-2.9%EUR 1010.32ASML.AS unit share price decreased by -22.25-2.2%
GE (GE Aerospace) 230,282 GE holding decreased by -1736-0.7%USD 68,598,705GE value decreased by -2544974-3.6%USD 297.89GE unit share price decreased by -8.74-2.9%
NFLX (Netflix Inc) 46,740 NFLX holding decreased by -352-0.7%USD 52,179,134NFLX value decreased by -6278520-10.7%USD 1116.37NFLX unit share price decreased by -124.98-10.1%
IBE.MC (Iberdrola SA) 2,202,936 IBE.MC holding decreased by -16572-0.7%EUR 43,305,910IBE.MC value decreased by -634305-1.4%EUR 19.6583IBE.MC unit share price decreased by -0.139-0.7%
PG (Procter & Gamble Company) 262,813 PG holding decreased by -1986-0.8%USD 40,000,139PG value decreased by -148685-0.4%USD 152.2PG unit share price increased by 0.579999999999980.4%
LRCX (Lam Research Corp) 262,541 LRCX holding decreased by -1984-0.8%USD 37,083,916LRCX value decreased by -1282790-3.3%USD 141.25LRCX unit share price decreased by -3.79-2.6%
ADBE (Adobe Systems Incorporated) 95,244 ADBE holding decreased by -720-0.8%USD 33,724,948ADBE value decreased by -586980-1.7%USD 354.09ADBE unit share price decreased by -3.46-1.0%
COP (ConocoPhillips) 384,161 COP holding decreased by -2906-0.8%USD 33,579,513COP value increased by 1330540.4%USD 87.41COP unit share price increased by 11.2%
KO (The Coca-Cola Company) 467,672 KO holding decreased by -3540-0.8%USD 33,115,854KO value decreased by -443865-1.3%USD 70.81KO unit share price decreased by -0.41-0.6%
CSCO (Cisco Systems Inc) 461,448 CSCO holding decreased by -3490-0.8%USD 32,605,916CSCO value decreased by -274499-0.8%USD 70.66CSCO unit share price decreased by -0.060000000000002-0.1%
RMS.PA (Hermes International SCA) 12,292 RMS.PA holding decreased by -92-0.7%EUR 31,386,010RMS.PA value decreased by -948769-2.9%EUR 2553.37RMS.PA unit share price decreased by -57.64-2.2%
QCOM (Qualcomm Incorporated) 171,510 QCOM holding decreased by -1298-0.8%USD 29,031,498QCOM value decreased by -143677-0.5%USD 169.27QCOM unit share price increased by 0.440.3%
NOVO-B.CO (Novo Nordisk A/S) 539,712 NOVO-B.CO holding decreased by -4062-0.7%DKK 28,815,683NOVO-B.CO value decreased by -1171046-3.9%DKK 53.3909NOVO-B.CO unit share price decreased by -1.7547-3.2%
AZN.L (AstraZeneca PLC) 163,083 AZN.L holding decreased by -1226-0.7%GBP 27,312,810AZN.L value decreased by -98413-0.4%GBP 167.478AZN.L unit share price increased by 0.651000000000010.4%
AXP (American Express Company) 73,946 AXP holding decreased by -560-0.8%USD 26,028,992AXP value decreased by -437029-1.7%USD 352AXP unit share price decreased by -3.22-0.9%
ANET (Arista Networks) 171,306 ANET holding decreased by -1298-0.8%USD 25,111,747ANET value decreased by -78081-0.3%USD 146.59ANET unit share price increased by 0.650000000000010.4%
ITX.MC (Industria de Diseno Textil SA) 443,920 ITX.MC holding decreased by -3342-0.7%EUR 25,046,090ITX.MC value decreased by -386144-1.5%EUR 56.4203ITX.MC unit share price decreased by -0.4417-0.8%
CMG (Chipotle Mexican Grill Inc) 586,804 CMG holding decreased by -4448-0.8%USD 24,416,914CMG value decreased by -628521-2.5%USD 41.61CMG unit share price decreased by -0.75-1.8%
BLK (BlackRock Inc) 20,898 BLK holding decreased by -158-0.8%USD 23,608,053BLK value decreased by -185227-0.8%USD 1129.68BLK unit share price decreased by -0.319999999999940.0%
ABT (Abbott Laboratories) 182,821 ABT holding decreased by -1386-0.8%USD 23,391,947ABT value decreased by -101814-0.4%USD 127.95ABT unit share price increased by 0.410.3%
ACN (Accenture plc) 93,634 ACN holding decreased by -704-0.7%USD 23,327,975ACN value decreased by -304637-1.3%USD 249.14ACN unit share price decreased by -1.37-0.5%
RACE.MI (Ferrari NV) 58,206 RACE.MI holding decreased by -438-0.7%EUR 22,979,205RACE.MI value decreased by -465202-2.0%EUR 394.791RACE.MI unit share price decreased by -4.984-1.2%
KLAC (KLA-Tencor Corporation) 20,121 KLAC holding decreased by -152-0.7%USD 22,421,233KLAC value decreased by -840615-3.6%USD 1114.32KLAC unit share price decreased by -33.11-2.9%
ALV.DE (Allianz SE) 54,548 ALV.DE holding decreased by -412-0.7%EUR 22,276,119ALV.DE value decreased by -218499-1.0%EUR 408.376ALV.DE unit share price decreased by -0.91500000000002-0.2%
CPG.L (Compass Group PLC) 582,939 CPG.L holding decreased by -4390-0.7%GBP 20,413,428CPG.L value increased by 1869630.9%GBP 35.0181CPG.L unit share price increased by 0.580099999999991.7%
PGR (Progressive Corp) 88,794 PGR holding decreased by -674-0.8%USD 19,768,208PGR value decreased by -57901-0.3%USD 222.63PGR unit share price increased by 1.030.5%
REL.L (Relx PLC) 411,668 REL.L holding decreased by -3100-0.7%GBP 19,287,096REL.L value increased by 663690.3%GBP 46.8511REL.L unit share price increased by 0.51021.1%
SPGI (S&P Global Inc) 40,038 SPGI holding decreased by -304-0.8%USD 19,207,830SPGI value decreased by -309226-1.6%USD 479.74SPGI unit share price decreased by -4.05-0.8%
TT (Trane Technologies plc) 46,020 TT holding decreased by -346-0.7%USD 18,799,170TT value decreased by -869287-4.4%USD 408.5TT unit share price decreased by -15.7-3.7%
TXN (Texas Instruments Incorporated) 105,963 TXN holding decreased by -804-0.8%USD 18,088,944TXN value decreased by -1218800-6.3%USD 170.71TXN unit share price decreased by -10.13-5.6%
CTAS (Cintas Corporation) 83,777 CTAS holding decreased by -638-0.8%USD 16,214,201CTAS value decreased by -372502-2.2%USD 193.54CTAS unit share price decreased by -2.95-1.5%
ULVR.L (Unilever PLC) 249,518 ULVR.L holding decreased by -1880-0.7%GBP 15,505,832ULVR.L value decreased by -81313-0.5%GBP 62.1431ULVR.L unit share price increased by 0.14120.2%
AMT (American Tower Corp) 80,015 AMT holding decreased by -610-0.8%USD 15,298,068AMT value decreased by -211763-1.4%USD 191.19AMT unit share price decreased by -1.18-0.6%
PSA (Public Storage) 48,159 PSA holding decreased by -366-0.8%USD 14,971,670PSA value increased by 128680.1%USD 310.88PSA unit share price increased by 2.610.8%
LMT (Lockheed Martin Corporation) 30,302 LMT holding decreased by -230-0.8%USD 14,761,316LMT value decreased by -184098-1.2%USD 487.14LMT unit share price decreased by -2.36-0.5%
MCO (Moodys Corporation) 30,508 MCO holding decreased by -232-0.8%USD 14,423,877MCO value decreased by -482564-3.2%USD 472.79MCO unit share price decreased by -12.13-2.5%
CME (CME Group Inc) 53,113 CME holding decreased by -404-0.8%USD 14,224,193CME value decreased by -151008-1.1%USD 267.81CME unit share price decreased by -0.80000000000001-0.3%
MMC (Marsh & McLennan Companies Inc) 74,176 MMC holding decreased by -566-0.8%USD 14,042,259MMC value decreased by -80242-0.6%USD 189.31MMC unit share price increased by 0.360000000000010.2%
CB (Chubb Ltd) 49,631 CB holding decreased by -378-0.8%USD 13,723,964CB value increased by 2585411.9%USD 276.52CB unit share price increased by 7.262.7%
8035.T (Tokyo Electron Limited) 67,500 8035.T holding decreased by -600-0.9%JPY 13,656,8798035.T value decreased by -113333-0.8%JPY 202.3248035.T unit share price increased by 0.118000000000020.1%
ITW (Illinois Tool Works Inc) 53,413 ITW holding decreased by -408-0.8%USD 13,511,352ITW value decreased by -328180-2.4%USD 252.96ITW unit share price decreased by -4.18-1.6%
GSK.L (GlaxoSmithKline PLC) 610,672 GSK.L holding decreased by -4600-0.7%GBP 13,477,509GSK.L value decreased by -62731-0.5%GBP 22.07GSK.L unit share price increased by 0.0630999999999990.3%
DHI (DR Horton Inc) 83,254 DHI holding decreased by -636-0.8%USD 13,171,615DHI value decreased by -135856-1.0%USD 158.21DHI unit share price decreased by -0.41999999999999-0.3%
GRMN (Garmin Ltd) 52,306 GRMN holding decreased by -398-0.8%USD 12,948,350GRMN value decreased by -298273-2.3%USD 247.55GRMN unit share price decreased by -3.79-1.5%
TPL (Texas Pacific Land Trust) 13,964 TPL holding decreased by -106-0.8%USD 12,928,709TPL value decreased by -137115-1.0%USD 925.86TPL unit share price decreased by -2.77-0.3%
WSM (Williams-Sonoma Inc) 67,671 WSM holding decreased by -516-0.8%USD 12,721,471WSM value decreased by -296109-2.3%USD 187.99WSM unit share price decreased by -2.92-1.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,838 MUV2.DE holding decreased by -150-0.8%EUR 12,659,978MUV2.DE value decreased by -37006-0.3%EUR 638.168MUV2.DE unit share price increased by 2.9380.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 388.HK holding decreased by -6100-2.6%HKD 12,448,208388.HK value decreased by -536233-4.1%HKD 54.358388.HK unit share price decreased by -0.8705-1.6%
8766.T (Tokio Marine Holdings, Inc.) 309,800 8766.T holding decreased by -2400-0.8%JPY 12,117,8648766.T value decreased by -174850-1.4%JPY 39.11518766.T unit share price decreased by -0.2594-0.7%
FTNT (Fortinet Inc) 141,140 FTNT holding decreased by -1080-0.8%USD 11,948,912FTNT value decreased by -108500-0.9%USD 84.66FTNT unit share price decreased by -0.12-0.1%
HWM (Howmet Aerospace Inc) 61,858 HWM holding decreased by -472-0.8%USD 11,829,105HWM value decreased by -461124-3.8%USD 191.23HWM unit share price decreased by -5.95-3.0%
6857.T (Advantest Corporation) 103,600 6857.T holding decreased by -800-0.8%JPY 11,663,8256857.T value decreased by -297064-2.5%JPY 112.5856857.T unit share price decreased by -1.983-1.7%
ATO (Atmos Energy Corporation) 64,719 ATO holding decreased by -494-0.8%USD 11,461,735ATO value decreased by -83575-0.7%USD 177.1ATO unit share price increased by 0.0600000000000020.0%
ADSK (Autodesk Inc) 36,778 ADSK holding decreased by -280-0.8%USD 11,333,141ADSK value decreased by -175962-1.5%USD 308.15ADSK unit share price decreased by -2.42-0.8%
NVR (NVR Inc) 1,472 NVR holding decreased by -12-0.8%USD 11,330,220NVR value decreased by -233301-2.0%USD 7697.16NVR unit share price decreased by -94.97-1.2%
AI.PA (Air Liquide SA) 55,912 AI.PA holding decreased by -426-0.8%EUR 11,192,591AI.PA value decreased by -120320-1.1%EUR 200.182AI.PA unit share price decreased by -0.62200000000001-0.3%
CDNS (Cadence Design Systems Inc) 33,706 CDNS holding decreased by -258-0.8%USD 11,140,170CDNS value decreased by -185126-1.6%USD 330.51CDNS unit share price decreased by -2.94-0.9%
PAYX (Paychex Inc) 87,099 PAYX holding decreased by -668-0.8%USD 11,027,604PAYX value decreased by -166199-1.5%USD 126.61PAYX unit share price decreased by -0.93000000000001-0.7%
SSE.L (SSE PLC) 431,120 SSE.L holding decreased by -3250-0.7%GBP 10,962,895SSE.L value decreased by -36947-0.3%GBP 25.4289SSE.L unit share price increased by 0.10520.4%
FAST (Fastenal Company) 255,752 FAST holding decreased by -1960-0.8%USD 10,895,035FAST value decreased by -269049-2.4%USD 42.6FAST unit share price decreased by -0.72-1.7%
EXE (Expand Energy Corporation) 100,822 EXE holding decreased by -772-0.8%USD 10,524,809EXE value decreased by -254314-2.4%USD 104.39EXE unit share price decreased by -1.71-1.6%
AON (Aon PLC) 30,503 AON holding decreased by -230-0.7%USD 10,465,579AON value decreased by -89055-0.8%USD 343.1AON unit share price decreased by -0.32999999999998-0.1%
CMI (Cummins Inc) 25,646 CMI holding decreased by -196-0.8%USD 10,463,055CMI value decreased by -338126-3.1%USD 407.98CMI unit share price decreased by -9.99-2.4%
ULTA (Ulta Beauty Inc) 19,710 ULTA holding decreased by -150-0.8%USD 10,235,994ULTA value decreased by -208777-2.0%USD 519.33ULTA unit share price decreased by -6.5899999999999-1.3%
VRTX (Vertex Pharmaceuticals Inc) 23,751 VRTX holding decreased by -182-0.8%USD 10,128,376VRTX value decreased by -73544-0.7%USD 426.44VRTX unit share price increased by 0.170000000000020.0%
SPG (Simon Property Group Inc) 55,852 SPG holding decreased by -428-0.8%USD 10,052,243SPG value decreased by -6119-0.1%USD 179.98SPG unit share price increased by 1.260.7%
LULU (Lululemon Athletica Inc.) 56,071 LULU holding decreased by -422-0.7%USD 9,996,899LULU value decreased by -250366-2.4%USD 178.29LULU unit share price decreased by -3.1-1.7%
SHW (Sherwin-Williams Co) 29,658 SHW holding decreased by -228-0.8%USD 9,900,137SHW value decreased by -214481-2.1%USD 333.81SHW unit share price decreased by -4.63-1.4%
ZTS (Zoetis Inc) 67,203 ZTS holding decreased by -516-0.8%USD 9,886,233ZTS value decreased by -6836-0.1%USD 147.11ZTS unit share price increased by 1.020.7%
MPWR (Monolithic Power Systems Inc) 9,823 MPWR holding decreased by -74-0.7%USD 9,836,752MPWR value decreased by -343995-3.4%USD 1001.4MPWR unit share price decreased by -27.27-2.7%
AMP (Ameriprise Financial Inc) 20,802 USD 9,834,146AMP value decreased by -137501-1.4%USD 472.75AMP unit share price decreased by -6.61-1.4%
PYPL (PayPal Holdings Inc) 142,782 PYPL holding decreased by -1094-0.8%USD 9,719,171PYPL value decreased by -359343-3.6%USD 68.07PYPL unit share price decreased by -1.98-2.8%
OR.PA (L'Oreal SA) 22,521 OR.PA holding decreased by -172-0.8%EUR 9,710,899OR.PA value decreased by -770070-7.3%EUR 431.193OR.PA unit share price decreased by -30.666-6.6%
NXT.L (Next PLC) 54,181 NXT.L holding decreased by -408-0.7%GBP 9,580,654NXT.L value increased by 1262051.3%GBP 176.827NXT.L unit share price increased by 3.6342.1%
RIO.L (Rio Tinto PLC) 137,660 RIO.L holding decreased by -1036-0.7%GBP 9,569,487RIO.L value increased by 1149581.2%GBP 69.5154RIO.L unit share price increased by 1.34812.0%
PHM (PulteGroup Inc) 77,873 PHM holding decreased by -598-0.8%USD 9,361,113PHM value decreased by -312007-3.2%USD 120.21PHM unit share price decreased by -3.06-2.5%
FANG (Diamondback Energy Inc) 62,073 FANG holding decreased by -478-0.8%USD 8,831,746FANG value decreased by -21097-0.2%USD 142.28FANG unit share price increased by 0.750.5%
IDXX (IDEXX Laboratories Inc) 13,727 IDXX holding decreased by -104-0.8%USD 8,699,898IDXX value decreased by -112247-1.3%USD 633.78IDXX unit share price decreased by -3.35-0.5%
TRV (The Travelers Companies Inc) 32,242 TRV holding decreased by -248-0.8%USD 8,656,655TRV value decreased by -94202-1.1%USD 268.49TRV unit share price decreased by -0.84999999999997-0.3%
AJG (Arthur J Gallagher & Co) 30,545 AJG holding decreased by -234-0.8%USD 8,645,457AJG value increased by 578080.7%USD 283.04AJG unit share price increased by 4.031.4%
CBRE (CBRE Group Inc Class A) 51,125 CBRE holding decreased by -394-0.8%USD 8,372,741CBRE value increased by 843641.0%USD 163.77CBRE unit share price increased by 2.891.8%
ADYEN.AS (Adyen NV) 4,310 ADYEN.AS holding decreased by -32-0.7%EUR 7,467,799ADYEN.AS value increased by 85460.1%EUR 1732.67ADYEN.AS unit share price increased by 14.740.9%
DECK (Deckers Outdoor Corporation) 72,559 DECK holding decreased by -562-0.8%USD 7,320,478DECK value decreased by -208060-2.8%USD 100.89DECK unit share price decreased by -2.07-2.0%
DVN (Devon Energy Corporation) 221,368 DVN holding decreased by -1712-0.8%USD 7,174,537DVN value increased by 225920.3%USD 32.41DVN unit share price increased by 0.349999999999991.1%
MFC.TO (Manulife Financial Corp) 214,005 MFC.TO holding decreased by -1616-0.7%CAD 6,817,696MFC.TO value decreased by -35178-0.5%CAD 31.8576MFC.TO unit share price increased by 0.0756000000000010.2%
ECL (Ecolab Inc) 24,681 ECL holding decreased by -190-0.8%USD 6,811,956ECL value decreased by -106907-1.5%USD 276ECL unit share price decreased by -2.19-0.8%
7974.T (Nintendo Co., Ltd.) 78,300 7974.T holding decreased by -600-0.8%JPY 6,755,9117974.T value decreased by -122351-1.8%JPY 86.28247974.T unit share price decreased by -0.89460000000001-1.0%
DB1.DE (Deutsche Boerse AG) 25,665 DB1.DE holding decreased by -196-0.8%EUR 6,672,425DB1.DE value decreased by -73912-1.1%EUR 259.982DB1.DE unit share price decreased by -0.887-0.3%
CPRT (Copart Inc) 141,244 CPRT holding decreased by -1098-0.8%USD 6,346,093CPRT value decreased by -167477-2.6%USD 44.93CPRT unit share price decreased by -0.83-1.8%
APO (Apollo Global Management LLC Class A) 48,631 APO holding decreased by -378-0.8%USD 6,153,280APO value decreased by -20874-0.3%USD 126.53APO unit share price increased by 0.550.4%
7832.T (BANDAI NAMCO Holdings Inc.) 190,400 7832.T holding decreased by -1600-0.8%JPY 6,096,1607832.T value decreased by -55425-0.9%JPY 32.01767832.T unit share price decreased by -0.021899999999995-0.1%
MNST (Monster Beverage Corp) 85,369 MNST holding decreased by -662-0.8%USD 5,951,927MNST value increased by 243910.4%USD 69.72MNST unit share price increased by 0.819999999999991.2%
IMO.TO (Imperial Oil Ltd) 65,690 IMO.TO holding decreased by -496-0.7%CAD 5,784,344IMO.TO value increased by 1398522.5%CAD 88.0552IMO.TO unit share price increased by 2.77293.3%
WKL.AS (Wolters Kluwer NV) 43,129 WKL.AS holding decreased by -334-0.8%EUR 5,646,434WKL.AS value increased by 303140.5%EUR 130.92WKL.AS unit share price increased by 1.7041.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 173,000 4063.T holding decreased by -1400-0.8%JPY 5,626,7574063.T value decreased by -26387-0.5%JPY 32.52464063.T unit share price increased by 0.10980.3%
7936.T (ASICS Corporation) 210,500 7936.T holding decreased by -1600-0.8%JPY 5,543,6687936.T value increased by 831841.5%JPY 26.33577936.T unit share price increased by 0.59082.3%
CSGP (CoStar Group Inc) 71,037 CSGP holding decreased by -554-0.8%USD 5,483,346CSGP value decreased by -18422-0.3%USD 77.19CSGP unit share price increased by 0.340.4%
KNEBV.HE (Kone Oyj) 81,476 KNEBV.HE holding decreased by -616-0.8%EUR 5,477,679KNEBV.HE value increased by 724191.3%EUR 67.2306KNEBV.HE unit share price increased by 1.38672.1%
ODFL (Old Dominion Freight Line Inc) 38,682 ODFL holding decreased by -302-0.8%USD 5,454,936ODFL value decreased by -172794-3.1%USD 141.02ODFL unit share price decreased by -3.34-2.3%
7741.T (HOYA Corporation) 35,900 7741.T holding decreased by -200-0.6%JPY 5,442,2597741.T value decreased by -5721-0.1%JPY 151.5957741.T unit share price increased by 0.681000000000010.5%
RKT.L (Reckitt Benckiser Group PLC) 68,549 RKT.L holding decreased by -518-0.7%GBP 5,379,514RKT.L value decreased by -48159-0.9%GBP 78.4769RKT.L unit share price decreased by -0.1087-0.1%
HIG (Hartford Financial Services Group) 42,952 HIG holding decreased by -336-0.8%USD 5,363,846HIG value decreased by -51483-1.0%USD 124.88HIG unit share price decreased by -0.22-0.2%
AVB (AvalonBay Communities Inc) 27,594 AVB holding decreased by -216-0.8%USD 5,224,096AVB value increased by 202890.4%USD 189.32AVB unit share price increased by 2.21.2%
VLTO (Veralto Corporation) 49,859 VLTO holding decreased by -390-0.8%USD 5,175,364VLTO value decreased by -39980-0.8%USD 103.8VLTO unit share price increased by 0.00999999999999090.0%
ELE.MC (Endesa SA) 153,784 ELE.MC holding decreased by -1162-0.7%EUR 5,162,351ELE.MC value decreased by -75429-1.4%EUR 33.5688ELE.MC unit share price decreased by -0.2351-0.7%
APD (Air Products and Chemicals Inc) 20,204 APD holding decreased by -158-0.8%USD 5,114,643APD value decreased by -71762-1.4%USD 253.15APD unit share price decreased by -1.56-0.6%
2.HK (CLP HOLDINGS LTD) 598,500 2.HK holding decreased by -4000-0.7%HKD 5,067,9222.HK value decreased by -64455-1.3%HKD 8.467712.HK unit share price decreased by -0.05076-0.6%
ACGL (Arch Capital Group Ltd) 57,216 ACGL holding decreased by -432-0.7%USD 5,028,142ACGL value decreased by -27588-0.5%USD 87.88ACGL unit share price increased by 0.179999999999990.2%
WTW (Willis Towers Watson PLC) 14,165 WTW holding decreased by -106-0.7%USD 4,727,994WTW value increased by 125700.3%USD 333.78WTW unit share price increased by 3.361.0%
MONC.MI (Moncler SpA) 76,758 MONC.MI holding decreased by -578-0.7%EUR 4,632,850MONC.MI value decreased by -152330-3.2%EUR 60.3566MONC.MI unit share price decreased by -1.5186-2.5%
6146.T (Disco Corporation) 13,300 JPY 4,632,2556146.T value increased by 312210.7%JPY 348.296146.T unit share price increased by 2.3480.7%
IMB.L (Imperial Brands PLC) 115,432 IMB.L holding decreased by -872-0.7%GBP 4,614,165IMB.L value increased by 209220.5%GBP 39.973IMB.L unit share price increased by 0.47961.2%
BR (Broadridge Financial Solutions Inc) 19,748 BR holding decreased by -154-0.8%USD 4,600,297BR value decreased by -23336-0.5%USD 232.95BR unit share price increased by 0.630.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 210,800 8725.T holding decreased by -1800-0.8%JPY 4,589,7598725.T value decreased by -50695-1.1%JPY 21.77318725.T unit share price decreased by -0.054100000000002-0.2%
DGE.L (Diageo PLC) 184,629 DGE.L holding decreased by -1394-0.7%GBP 4,564,219DGE.L value decreased by -22690.0%GBP 24.721DGE.L unit share price increased by 0.1730.7%
IFC.TO (Intact Financial Corporation) 24,044 IFC.TO holding decreased by -182-0.8%CAD 4,501,237IFC.TO value increased by 142300.3%CAD 187.208IFC.TO unit share price increased by 1.9931.1%
1925.T (Daiwa House Industry Co., Ltd.) 122,700 1925.T holding decreased by -1000-0.8%JPY 4,308,2541925.T value increased by 484941.1%JPY 35.11211925.T unit share price increased by 0.67592.0%
DKS (Dick’s Sporting Goods Inc) 18,770 DKS holding decreased by -148-0.8%USD 4,283,314DKS value decreased by -24693-0.6%USD 228.2DKS unit share price increased by 0.479999999999990.2%
SLF.TO (Sun Life Financial Inc.) 68,423 SLF.TO holding decreased by -518-0.8%CAD 4,207,035SLF.TO value decreased by -4018-0.1%CAD 61.4857SLF.TO unit share price increased by 0.40370.7%
POOL (Pool Corporation) 13,728 POOL holding decreased by -108-0.8%USD 4,085,316POOL value decreased by -101873-2.4%USD 297.59POOL unit share price decreased by -5.04-1.7%
TROW (T. Rowe Price Group Inc) 39,096 TROW holding decreased by -308-0.8%USD 4,017,505TROW value decreased by -90362-2.2%USD 102.76TROW unit share price decreased by -1.49-1.4%
WPM.TO (Wheaton Precious Metals Corp) 40,382 WPM.TO holding decreased by -304-0.7%CAD 3,920,894WPM.TO value increased by 233610.6%CAD 97.0951WPM.TO unit share price increased by 1.29971.4%
RMD (ResMed Inc) 14,679 RMD holding decreased by -116-0.8%USD 3,911,660RMD value decreased by -56655-1.4%USD 266.48RMD unit share price decreased by -1.74-0.6%
UMG.AS (Universal Music Group NV) 142,349 UMG.AS holding decreased by -1124-0.8%EUR 3,885,934UMG.AS value decreased by -3348-0.1%EUR 27.2986UMG.AS unit share price increased by 0.19050.7%
6.HK (POWER ASSETS HOLDINGS LTD) 598,531 6.HK holding decreased by -4000-0.7%HKD 3,851,2046.HK value decreased by -68056-1.7%HKD 6.434436.HK unit share price decreased by -0.07023-1.1%
HUBB (Hubbell Inc) 8,804 HUBB holding decreased by -70-0.8%USD 3,720,835HUBB value decreased by -141928-3.7%USD 422.63HUBB unit share price decreased by -12.66-2.9%
3.HK (HONG KONG AND CHINA GAS LTD) 3,963,000 3.HK holding decreased by -30000-0.8%HKD 3,661,7473.HK value decreased by -63378-1.7%HKD 0.9239843.HK unit share price decreased by -0.00893-1.0%
ROL (Rollins Inc) 64,262 ROL holding decreased by -512-0.8%USD 3,643,655ROL value decreased by -5064-0.1%USD 56.7ROL unit share price increased by 0.370.7%
A (Agilent Technologies Inc) 24,512 A holding decreased by -194-0.8%USD 3,575,565A value decreased by -23605-0.7%USD 145.87A unit share price increased by 0.190.1%
EA (Electronic Arts Inc) 17,765 EA holding decreased by -140-0.8%USD 3,566,324EA value decreased by -24524-0.7%USD 200.75EA unit share price increased by 0.199999999999990.1%
NTAP (NetApp Inc) 29,743 NTAP holding decreased by -236-0.8%USD 3,472,793NTAP value decreased by -97106-2.7%USD 116.76NTAP unit share price decreased by -2.32-1.9%
16.HK (SUN HUNG KAI PROPERTIES LTD) 292,000 16.HK holding decreased by -2000-0.7%HKD 3,470,24116.HK value decreased by -74549-2.1%HKD 11.884416.HK unit share price decreased by -0.1727-1.4%
LII (Lennox International Inc) 7,003 LII holding decreased by -54-0.8%USD 3,452,969LII value decreased by -421253-10.9%USD 493.07LII unit share price decreased by -55.92-10.2%
WRB (W. R. Berkley Corp) 45,531 WRB holding decreased by -364-0.8%USD 3,415,736WRB value decreased by -26389-0.8%USD 75.02WRB unit share price increased by 0.0199999999999960.0%
EXPD (Expeditors International of Washington, Inc.) 28,756 EXPD holding decreased by -230-0.8%USD 3,410,749EXPD value decreased by -97427-2.8%USD 118.61EXPD unit share price decreased by -2.42-2.0%
FNV.TO (Franco-Nevada Corporation) 17,991 FNV.TO holding decreased by -136-0.8%CAD 3,409,464FNV.TO value decreased by -80829-2.3%CAD 189.509FNV.TO unit share price decreased by -3.038-1.6%
8630.T (Sompo Holdings, Inc.) 105,900 8630.T holding decreased by -800-0.7%JPY 3,240,7628630.T value increased by 41080.1%JPY 30.60218630.T unit share price increased by 0.26790.9%
BAM.TO (Brookfield Asset Management Ltd) 59,434 BAM.TO holding decreased by -450-0.8%CAD 3,207,104BAM.TO value decreased by -65043-2.0%CAD 53.9608BAM.TO unit share price decreased by -0.6806-1.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 66,500 4519.T holding decreased by -400-0.6%JPY 3,164,6444519.T value increased by 115890.4%JPY 47.58864519.T unit share price increased by 0.45771.0%
BRO (Brown & Brown Inc) 33,271 BRO holding decreased by -268-0.8%USD 2,967,773BRO value increased by 69500.2%USD 89.2BRO unit share price increased by 0.921.0%
SGRO.L (Segro Plc) 302,105 SGRO.L holding decreased by -2292-0.8%GBP 2,907,450SGRO.L value increased by 911283.2%GBP 9.62397SGRO.L unit share price increased by 0.371844.0%
VER.VI (Verbund AG) 38,817 VER.VI holding decreased by -294-0.8%EUR 2,891,392VER.VI value decreased by -8796-0.3%EUR 74.4878VER.VI unit share price increased by 0.33510.5%
CHKP (Check Point Software Technologies Ltd) 14,724 CHKP holding decreased by -110-0.7%USD 2,869,708CHKP value decreased by -48882-1.7%USD 194.9CHKP unit share price decreased by -1.85-0.9%
ALLE (Allegion PLC) 16,083 ALLE holding decreased by -122-0.8%USD 2,822,567ALLE value decreased by -85744-2.9%USD 175.5ALLE unit share price decreased by -3.97-2.2%
SNA (Snap-On Inc) 7,839 SNA holding decreased by -62-0.8%USD 2,688,855SNA value decreased by -42758-1.6%USD 343.01SNA unit share price decreased by -2.72-0.8%
CSL (Carlisle Companies Incorporated) 7,818 CSL holding decreased by -62-0.8%USD 2,593,387CSL value decreased by -48383-1.8%USD 331.72CSL unit share price decreased by -3.53-1.1%
CPAY (Corpay Inc) 9,075 CPAY holding decreased by -74-0.8%USD 2,568,770CPAY value decreased by -61019-2.3%USD 283.06CPAY unit share price decreased by -4.38-1.5%
HNR1.DE (Hannover Rueck SE) 8,589 HNR1.DE holding decreased by -66-0.8%EUR 2,567,080HNR1.DE value increased by 79470.3%EUR 298.88HNR1.DE unit share price increased by 3.1971.1%
FBK.MI (FinecoBank Banca Fineco SpA) 114,147 FBK.MI holding decreased by -866-0.8%EUR 2,520,282FBK.MI value decreased by -4243-0.2%EUR 22.0793FBK.MI unit share price increased by 0.12940.6%
IT (Gartner Inc) 9,796 IT holding decreased by -80-0.8%USD 2,459,090IT value decreased by -90597-3.6%USD 251.03IT unit share price decreased by -7.14-2.8%
WCP.TO (Whitecap Resources Inc.) 331,769 WCP.TO holding decreased by -2524-0.8%CAD 2,423,039WCP.TO value decreased by -4195-0.2%CAD 7.30339WCP.TO unit share price increased by 0.0425900000000010.6%
PPG (PPG Industries Inc) 23,680 PPG holding decreased by -194-0.8%USD 2,419,149PPG value decreased by -72819-2.9%USD 102.16PPG unit share price decreased by -2.22-2.1%
OMV.VI (OMV AG) 45,426 OMV.VI holding decreased by -346-0.8%EUR 2,389,412OMV.VI value decreased by -5063-0.2%EUR 52.6001OMV.VI unit share price increased by 0.2870.5%
GLPI (Gaming & Leisure Properties) 52,839 GLPI holding decreased by -434-0.8%USD 2,385,152GLPI value decreased by -18526-0.8%USD 45.14GLPI unit share price increased by 0.0200000000000030.0%
WAT (Waters Corporation) 6,771 WAT holding decreased by -54-0.8%USD 2,360,845WAT value decreased by -22650-1.0%USD 348.67WAT unit share price decreased by -0.56-0.2%
GGG (Graco Inc) 28,875 GGG holding decreased by -236-0.8%USD 2,356,489GGG value decreased by -84759-3.5%USD 81.61GGG unit share price decreased by -2.25-2.7%
3092.T (ZOZO, Inc.) 256,000 3092.T holding decreased by -2400-0.9%JPY 2,285,5193092.T value decreased by -12221-0.5%JPY 8.927813092.T unit share price increased by 0.0356299999999990.4%
PAYC (Paycom Soft) 11,139 PAYC holding decreased by -92-0.8%USD 2,253,977PAYC value decreased by -69268-3.0%USD 202.35PAYC unit share price decreased by -4.51-2.2%
6920.T (Lasertec Corporation) 15,800 6920.T holding decreased by -200-1.3%JPY 2,227,1986920.T value decreased by -20967-0.9%JPY 140.9626920.T unit share price increased by 0.4520.3%
K (Kellanova) 26,815 K holding decreased by -220-0.8%USD 2,226,181K value decreased by -17183-0.8%USD 83.02K unit share price increased by 0.0399999999999920.0%
ADM.L (Admiral Group PLC) 48,472 ADM.L holding decreased by -370-0.8%GBP 2,133,724ADM.L value increased by 81690.4%GBP 44.0197ADM.L unit share price increased by 0.50071.2%
1878.T (Daito Trust Construction Co.,Ltd.) 103,900 1878.T holding decreased by -800-0.8%JPY 2,106,9361878.T value decreased by -5070.0%JPY 20.27851878.T unit share price increased by 0.15010.7%
8697.T (Japan Exchange Group, Inc.) 172,800 8697.T holding decreased by -1600-0.9%JPY 2,062,6558697.T value decreased by -43351-2.1%JPY 11.93678697.T unit share price decreased by -0.139-1.2%
WSO (Watsco Inc) 5,794 WSO holding decreased by -46-0.8%USD 2,041,979WSO value decreased by -172315-7.8%USD 352.43WSO unit share price decreased by -26.73-7.0%
JKHY (Jack Henry & Associates Inc) 12,841 JKHY holding decreased by -106-0.8%USD 2,016,037JKHY value decreased by -15606-0.8%USD 157JKHY unit share price increased by 0.0800000000000130.1%
PKG (Packaging Corp of America) 9,564 PKG holding decreased by -78-0.8%USD 1,996,389PKG value decreased by -10400-0.5%USD 208.74PKG unit share price increased by 0.610000000000010.3%
UTHR (United Therapeutics Corporation) 4,620 UTHR holding decreased by -38-0.8%USD 1,947,977UTHR value decreased by -20168-1.0%USD 421.64UTHR unit share price decreased by -0.88999999999999-0.2%
SGE.L (Sage Group PLC) 120,713 SGE.L holding decreased by -924-0.8%GBP 1,894,314SGE.L value increased by 129510.7%GBP 15.6927SGE.L unit share price increased by 0.22571.5%
WISE.L (Wise plc) 139,601 WISE.L holding decreased by -1068-0.8%GBP 1,859,780WISE.L value increased by 66920.4%GBP 13.3221WISE.L unit share price increased by 0.14871.1%
FDS (FactSet Research Systems Inc) 6,404 FDS holding decreased by -52-0.8%USD 1,856,648FDS value decreased by -42126-2.2%USD 289.92FDS unit share price decreased by -4.19-1.4%
AUTO.L (Auto Trader Group plc) 168,568 AUTO.L holding decreased by -1286-0.8%GBP 1,823,561AUTO.L value increased by 130740.7%GBP 10.818AUTO.L unit share price increased by 0.15891.5%
GWO.TO (Great-West Lifeco Inc.) 43,398 GWO.TO holding decreased by -332-0.8%CAD 1,819,841GWO.TO value increased by 48920.3%CAD 41.9338GWO.TO unit share price increased by 0.43031.0%
BESI.AS (BE Semiconductor Industries NV) 11,093 BESI.AS holding decreased by -92-0.8%EUR 1,783,968BESI.AS value decreased by -88993-4.8%EUR 160.819BESI.AS unit share price decreased by -6.634-4.0%
1113.HK (CK ASSET HOLDINGS LTD) 362,000 1113.HK holding decreased by -3000-0.8%HKD 1,763,7181113.HK value decreased by -19164-1.1%HKD 4.872151113.HK unit share price decreased by -0.01246-0.3%
AVY (Avery Dennison Corp) 9,796 AVY holding decreased by -84-0.9%USD 1,753,876AVY value increased by 1382008.6%USD 179.04AVY unit share price increased by 15.519.5%
IAG.TO (iA Financial Corporation Inc) 15,135 IAG.TO holding decreased by -116-0.8%CAD 1,717,647IAG.TO value decreased by -16358-0.9%CAD 113.488IAG.TO unit share price decreased by -0.20999999999999-0.2%
CHD (Church & Dwight Company Inc) 19,306 CHD holding decreased by -162-0.8%USD 1,701,245CHD value decreased by -11744-0.7%USD 88.12CHD unit share price increased by 0.130000000000010.1%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 253,000 1038.HK holding decreased by -2000-0.8%HKD 1,683,2591038.HK value decreased by -31211-1.8%HKD 6.65321038.HK unit share price decreased by -0.07021-1.0%
ERIE (Erie Indemnity Company) 5,008 ERIE holding decreased by -42-0.8%USD 1,616,282ERIE value decreased by -29463-1.8%USD 322.74ERIE unit share price decreased by -3.15-1.0%
6988.T (Nitto Denko Corporation) 61,400 6988.T holding decreased by -400-0.6%JPY 1,543,8436988.T value decreased by -11788-0.8%JPY 25.1446988.T unit share price decreased by -0.028000000000002-0.1%
6383.T (Daifuku Co., Ltd.) 46,500 6383.T holding decreased by -400-0.9%JPY 1,535,6626383.T value increased by 339362.3%JPY 33.0256383.T unit share price increased by 1.00533.1%
G1A.DE (GEA Group AG) 20,606 G1A.DE holding decreased by -166-0.8%EUR 1,519,343G1A.DE value increased by 79680.5%EUR 73.733G1A.DE unit share price increased by 0.972800000000011.3%
ENX.PA (Euronext NV) 9,759 ENX.PA holding decreased by -82-0.8%EUR 1,418,724ENX.PA value decreased by -13343-0.9%EUR 145.376ENX.PA unit share price decreased by -0.14400000000001-0.1%
ELS (Equity Lifestyle Properties Inc) 22,342 ELS holding decreased by -194-0.9%USD 1,415,813ELS value decreased by -2603-0.2%USD 63.37ELS unit share price increased by 0.430.7%
FUTU (Futu Holdings Ltd) 8,186 FUTU holding decreased by -70-0.8%USD 1,348,070FUTU value decreased by -48928-3.5%USD 164.68FUTU unit share price decreased by -4.53-2.7%
ITRK.L (Intertek Group PLC) 20,295 ITRK.L holding decreased by -156-0.8%GBP 1,344,407ITRK.L value decreased by -4006-0.3%GBP 66.2433ITRK.L unit share price increased by 0.30950.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 376,000 1308.HK holding decreased by -2000-0.5%HKD 1,329,6721308.HK value decreased by -20580-1.5%HKD 3.536361308.HK unit share price decreased by -0.03574-1.0%
X.TO (TMX Group Limited) 37,649 X.TO holding decreased by -290-0.8%CAD 1,327,475X.TO value decreased by -5484-0.4%CAD 35.2592X.TO unit share price increased by 0.12490.4%
AFG (American Financial Group Inc) 9,963 AFG holding decreased by -86-0.9%USD 1,319,599AFG value increased by 37830.3%USD 132.45AFG unit share price increased by 1.511.2%
RPM (RPM International Inc) 11,541 RPM holding decreased by -100-0.9%USD 1,289,938RPM value decreased by -28172-2.1%USD 111.77RPM unit share price decreased by -1.46-1.3%
OMC (Omnicom Group Inc) 14,514 OMC holding decreased by -130-0.9%USD 1,178,972OMC value increased by 263432.3%USD 81.23OMC unit share price increased by 2.523.2%
TIH.TO (Toromont Industries Ltd.) 9,372 TIH.TO holding decreased by -72-0.8%CAD 1,071,851TIH.TO value decreased by -10466-1.0%CAD 114.367TIH.TO unit share price decreased by -0.23699999999999-0.2%
9697.T (Capcom Co., Ltd.) 33,100 9697.T holding decreased by -200-0.6%JPY 930,1179697.T value decreased by -16864-1.8%JPY 28.10029697.T unit share price decreased by -0.3377-1.2%
ORNBV.HE (Orion Oyj) 11,360 ORNBV.HE holding decreased by -88-0.8%EUR 890,370ORNBV.HE value decreased by -5028-0.6%EUR 78.3776ORNBV.HE unit share price increased by 0.16320.2%
AGS.BR (Ageas SA/NV) 13,140 AGS.BR holding decreased by -116-0.9%EUR 872,730AGS.BR value decreased by -10250-1.2%EUR 66.4178AGS.BR unit share price decreased by -0.19200000000001-0.3%
4716.T (Oracle Corporation Japan) 8,500 JPY 826,8594716.T value increased by 2250.0%JPY 97.27754716.T unit share price increased by 0.026400000000010.0%
SDR.L (Schroders PLC) 154,275 SDR.L holding decreased by -1208-0.8%GBP 780,899SDR.L value decreased by -3046-0.4%GBP 5.06173SDR.L unit share price increased by 0.019730.4%
RAA.DE (Rational AG) 936 RAA.DE holding decreased by -8-0.8%EUR 728,180RAA.DE value decreased by -3043-0.4%EUR 777.97RAA.DE unit share price increased by 3.3690.4%
G24.DE (Scout24 SE) 5,674 G24.DE holding decreased by -50-0.9%EUR 675,307G24.DE value increased by 37590.6%EUR 119.018G24.DE unit share price increased by 1.6971.4%
3064.T (MonotaRO Co., Ltd.) 49,700 3064.T holding decreased by -400-0.8%JPY 665,5683064.T value increased by 105981.6%JPY 13.39173064.T unit share price increased by 0.31842.4%
ELISA.HE (Elisa Oyj) 12,838 ELISA.HE holding decreased by -100-0.8%EUR 655,901ELISA.HE value decreased by -8014-1.2%EUR 51.0906ELISA.HE unit share price decreased by -0.2245-0.4%
CCL-B.TO (CCL Industries Inc) 10,998 CCL-B.TO holding decreased by -86-0.8%CAD 625,605CCL-B.TO value increased by 76271.2%CAD 56.8835CCL-B.TO unit share price increased by 1.12942.0%
EVD.DE (CTS Eventim AG & Co KGaA) 6,207 EVD.DE holding decreased by -54-0.9%EUR 572,617EVD.DE value decreased by -2817-0.5%EUR 92.2534EVD.DE unit share price increased by 0.345699999999990.4%
CVC.AS (CVC Capital Partners PLC) 32,418 CVC.AS holding decreased by -258-0.8%EUR 554,845CVC.AS value decreased by -12042-2.1%EUR 17.1153CVC.AS unit share price decreased by -0.2334-1.3%
LOTB.BR (Lotus Bakeries NV) 53 EUR 506,482LOTB.BR value increased by 3050.1%EUR 9556.26LOTB.BR unit share price increased by 5.750.1%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 243,2583038.T value increased by 20910.9%JPY 25.07813038.T unit share price increased by 0.21550.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-22

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.