ISINIE00BZ0PKS76
Stock Name/CompanyiShares STOXX USA Equity Multifactor UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolFSUS (GBX) - LSE
IBCY (EUR) - F
IBCY.DE (EUR) - CXE
IFSU.MI (EUR) - CXE
IFSU (EUR) - ETF Plus
FSUS.L (GBP) - LSE

Historic portfolio holdings of FSUS.L

IE00BZ0PKS76 analysis

IE00BZ0PKS76 ETF holdings on 2026-02-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 35,618 USD 6,768,845USD New holding detected
AAPL (Apple Inc) 20,317 USD 5,579,455USD New holding detected
MSFT (Microsoft Corporation) 8,325 USD 3,443,220USD New holding detected
AVGO (Broadcom Inc) 9,404 USD 3,234,412USD New holding detected
BK (Bank of New York Mellon) 18,407 USD 2,348,917USD New holding detected
AMZN (Amazon.com Inc) 9,880 USD 2,062,154USD New holding detected
JPM (JPMorgan Chase & Co) 5,918 USD 1,906,188USD New holding detected
GM (General Motors Company) 20,815 USD 1,679,354USD New holding detected
META (Meta Platforms Inc) 2,356 USD 1,595,530USD New holding detected
ABBV (AbbVie Inc) 5,820 USD 1,299,373USD New holding detected
TT (Trane Technologies plc) 2,767 USD 1,272,239USD New holding detected
MCK (McKesson Corporation) 1,275 USD 1,226,958USD New holding detected
ANET (Arista Networks) 7,776 USD 1,102,170USD New holding detected
FTNT (Fortinet Inc) 12,290 USD 1,056,080USD New holding detected
MPC (Marathon Petroleum Corp) 5,160 USD 1,053,982USD New holding detected
PG (Procter & Gamble Company) 6,624 USD 1,042,154USD New holding detected
KR (Kroger Company) 13,728 USD 962,333USD New holding detected
EBAY (eBay Inc) 10,975 USD 958,776USD New holding detected
T (AT&T Inc) 31,154 USD 844,585USD New holding detected
BKNG (Booking Holdings Inc) 196 USD 830,462USD New holding detected
CTAS (Cintas Corporation) 4,187 USD 815,460USD New holding detected
V (Visa Inc. Class A) 2,491 USD 811,020USD New holding detected
COF (Capital One Financial Corporation) 3,496 USD 778,769USD New holding detected
ATO (Atmos Energy Corporation) 4,223 USD 724,076USD New holding detected
APP (Applovin Corp) 1,549 USD 713,129USD New holding detected
CVX (Chevron Corp) 3,886 USD 709,584USD New holding detected
SYF (Synchrony Financial) 9,468 USD 700,159USD New holding detected
VLO (Valero Energy Corporation) 3,362 USD 677,040USD New holding detected
HPE (Hewlett Packard Enterprise Co) 27,997 USD 669,408USD New holding detected
MCD (McDonald’s Corporation) 1,950 USD 634,920USD New holding detected
DELL (Dell Technologies Inc) 5,204 USD 629,216USD New holding detected
MELI (MercadoLibre Inc.) 304 USD 618,819USD New holding detected
AMP (Ameriprise Financial Inc) 1,136 USD 612,429USD New holding detected
FICO (Fair Isaac Corporation) 435 USD 597,151USD New holding detected
GE (GE Aerospace) 1,878 USD 594,838USD New holding detected
VZ (Verizon Communications Inc) 12,421 USD 584,035USD New holding detected
AZO (AutoZone Inc) 160 USD 581,486USD New holding detected
SPOT (Spotify Technology SA) 1,392 USD 577,457USD New holding detected
SPG (Simon Property Group Inc) 2,731 USD 536,833USD New holding detected
FTI (TechnipFMC PLC) 8,650 USD 518,741USD New holding detected
CRWD (Crowdstrike Holdings Inc) 1,207 USD 492,504USD New holding detected
ACGL (Arch Capital Group Ltd) 5,076 USD 487,601USD New holding detected
GEHC (GE HealthCare Technologies Inc.) 6,112 USD 483,337USD New holding detected
ULTA (Ulta Beauty Inc) 676 USD 470,665USD New holding detected
CAH (Cardinal Health Inc) 2,022 USD 456,487USD New holding detected
STLD (Steel Dynamics Inc) 2,228 USD 451,727USD New holding detected
MSCI (MSCI Inc) 771 USD 431,290USD New holding detected
CDNS (Cadence Design Systems Inc) 1,444 USD 420,204USD New holding detected
FOXA (Fox Corp Class A) 6,099 USD 383,322USD New holding detected
STT (State Street Corp) 2,764 USD 371,150USD New holding detected
TEL (TE Connectivity Ltd) 1,568 USD 355,089USD New holding detected
INTU (Intuit Inc) 742 USD 324,625USD New holding detected
LOW (Lowe's Companies Inc) 1,165 USD 322,577USD New holding detected
EG (Everest Group Ltd) 978 USD 315,033USD New holding detected
EXC (Exelon Corporation) 7,163 USD 314,957USD New holding detected
PANW (Palo Alto Networks Inc) 1,863 USD 309,258USD New holding detected
ETN (Eaton Corporation PLC) 814 USD 306,927USD New holding detected
EXPE (Expedia Group Inc.) 1,279 USD 302,420USD New holding detected
KLAC (KLA-Tencor Corporation) 209 USD 300,993USD New holding detected
PFG (Principal Financial Group Inc) 3,065 USD 294,025USD New holding detected
LRCX (Lam Research Corp) 1,273 USD 291,873USD New holding detected
FNF (Fidelity National Financial Inc) 5,078 USD 285,739USD New holding detected
DOCU (DocuSign Inc) 5,931 USD 282,256USD New holding detected
LII (Lennox International Inc) 533 USD 282,112USD New holding detected
CME (CME Group Inc) 918 USD 282,046USD New holding detected
GS (Goldman Sachs Group Inc) 295 USD 278,368USD New holding detected
HOLX (Hologic Inc) 3,649 USD 273,748USD New holding detected
VICI (VICI Properties Inc) 9,263 USD 269,183USD New holding detected
NUE (Nucor Corp) 1,380 USD 266,450USD New holding detected
PLTR (Palantir Technologies Inc) 1,810 USD 258,667USD New holding detected
OMC (Omnicom Group Inc) 3,548 USD 251,021USD New holding detected
UBER (Uber Technologies Inc) 3,329 USD 246,046USD New holding detected
HOOD (Robinhood Markets Inc) 2,509 USD 217,179USD New holding detected
RPRX (Royalty Pharma Plc) 4,920 USD 216,726USD New holding detected
KMI (Kinder Morgan Inc) 6,940 USD 215,071USD New holding detected
HPQ (HP Inc) 10,091 USD 196,068USD New holding detected
OKTA (Okta Inc) 2,188 USD 192,938USD New holding detected
CHTR (Charter Communications Inc) 808 USD 192,506USD New holding detected
LYB (LyondellBasell Industries NV) 3,453 USD 191,538USD New holding detected
GEV (GE Vernova LLC) 230 USD 184,354USD New holding detected
VLTO (Veralto Corporation) 1,911 USD 177,131USD New holding detected
NWSA (News Corp A) 7,570 USD 172,142USD New holding detected
GL (Globe Life Inc) 1,206 USD 170,553USD New holding detected
CVNA (Carvana Co) 407 USD 167,525USD New holding detected
AWK (American Water Works) 1,355 USD 166,597USD New holding detected
CSCO (Cisco Systems Inc) 1,875 USD 162,713USD New holding detected
ORCL (Oracle Corporation) 1,031 USD 161,444USD New holding detected
ABNB (Airbnb Inc) 1,330 USD 161,342USD New holding detected
DVA (DaVita HealthCare Partners Inc) 1,145 USD 157,598USD New holding detected
VEEV (Veeva Systems Inc Class A) 852 USD 157,288USD New holding detected
DRI (Darden Restaurants Inc) 714 USD 155,659USD New holding detected
NLY (Annaly Capital Management Inc) 6,876 USD 155,604USD New holding detected
QCOM (Qualcomm Incorporated) 1,111 USD 154,351USD New holding detected
C (Citigroup Inc) 1,241 USD 153,599USD New holding detected
TGT (Target Corporation) 1,283 USD 148,212USD New holding detected
YUM (Yum! Brands Inc) 781 USD 124,101USD New holding detected
ZS (Zscaler Inc) 692 USD 117,765USD New holding detected
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,388 USD 117,161USD New holding detected
NTRS (Northern Trust Corporation) 736 USD 113,933USD New holding detected
HUBB (Hubbell Inc) 218 USD 110,339USD New holding detected
RGA (Reinsurance Group of America) 500 USD 109,660USD New holding detected
URI (United Rentals Inc) 125 USD 109,565USD New holding detected
CPNG (Coupang LLC) 5,761 USD 106,809USD New holding detected
ABT (Abbott Laboratories) 925 USD 102,740USD New holding detected
VRT (Vertiv Holdings Co) 483 USD 97,566USD New holding detected
F (Ford Motor Company) 6,914 USD 93,961USD New holding detected
NFLX (Netflix Inc) 1,150 USD 93,691USD New holding detected
FOX (Fox Corp Class B) 1,492 USD 84,671USD New holding detected
UAL (United Airlines Holdings Inc) 667 USD 77,505USD New holding detected
PAYX (Paychex Inc) 759 USD 74,450USD New holding detected
CF (CF Industries Holdings Inc) 784 USD 74,433USD New holding detected
KO (The Coca-Cola Company) 892 USD 69,549USD New holding detected
NWS (News Corp B) 2,548 USD 66,936USD New holding detected
IT (Gartner Inc) 398 USD 63,581USD New holding detected
REG (Regency Centers Corporation) 683 USD 51,949USD New holding detected
GOOGL (Alphabet Inc Class A) 123 USD 39,891USD New holding detected
PWR (Quanta Services Inc) 60 USD 30,874USD New holding detected
CHRW (CH Robinson Worldwide Inc) 144 USD 28,845USD New holding detected
CMI (Cummins Inc) 47 USD 28,265USD New holding detected
COR (Cencora Inc.) 76 USD 27,609USD New holding detected
HUBS (HubSpot Inc) 118 USD 27,267USD New holding detected
PH (Parker-Hannifin Corporation) 26 USD 25,451USD New holding detected
ED (Consolidated Edison Inc) 238 USD 25,390USD New holding detected
JCI (Johnson Controls International PLC) 179 USD 24,881USD New holding detected
MS (Morgan Stanley) 129 USD 23,523USD New holding detected
CL (Colgate-Palmolive Company) 249 USD 23,446USD New holding detected
BEN (Franklin Resources Inc) 841 USD 23,279USD New holding detected
NEE (Nextera Energy Inc) 260 USD 23,265USD New holding detected
WAB (Westinghouse Air Brake Technologies Corp) 94 USD 23,006USD New holding detected
SCHW (Charles Schwab Corp) 210 USD 22,514USD New holding detected
CART (Maplebear Inc. Common Stock) 632 USD 22,215USD New holding detected
EXPD (Expeditors International of Washington, Inc.) 133 USD 21,764USD New holding detected
HIG (Hartford Financial Services Group) 153 USD 21,325USD New holding detected
EA (Electronic Arts Inc) 105 USD 21,091USD New holding detected
DASH (DoorDash, Inc. Class A Common Stock) 113 USD 21,045USD New holding detected
ECL (Ecolab Inc) 73 USD 21,036USD New holding detected
AXP (American Express Company) 58 USD 20,860USD New holding detected
ICE (Intercontinental Exchange Inc) 122 USD 20,677USD New holding detected
CINF (Cincinnati Financial Corporation) 122 USD 20,581USD New holding detected
BAC (Bank of America Corp) 364 USD 20,533USD New holding detected
TRV (The Travelers Companies Inc) 70 USD 20,497USD New holding detected
AME (Ametek Inc) 87 USD 20,307USD New holding detected
VTRS (Viatris Inc) 1,294 USD 20,135USD New holding detected
MDT (Medtronic PLC) 198 USD 20,127USD New holding detected
FFIV (F5 Networks Inc) 72 USD 20,069USD New holding detected
AMGN (Amgen Inc) 53 USD 19,918USD New holding detected
CB (Chubb Ltd) 61 USD 19,896USD New holding detected
NDAQ (Nasdaq Inc) 230 USD 19,849USD New holding detected
WPC (W P Carey Inc) 277 USD 19,811USD New holding detected
MA (Mastercard Inc) 36 USD 19,272USD New holding detected
PCAR (PACCAR Inc) 150 USD 19,089USD New holding detected
EQIX (Equinix Inc) 22 USD 18,870USD New holding detected
ES (Eversource Energy) 274 USD 18,531USD New holding detected
SEIC (SEI Investments Company) 215 USD 18,355USD New holding detected
LH (Laboratory Corporation of America Holdings) 66 USD 18,085USD New holding detected
CTVA (Corteva Inc) 245 USD 18,037USD New holding detected
LVS (Las Vegas Sands Corp) 307 USD 17,554USD New holding detected
ELS (Equity Lifestyle Properties Inc) 264 USD 17,329USD New holding detected
BLK (BlackRock Inc) 16 USD 17,278USD New holding detected
VRSN (VeriSign Inc) 78 USD 17,150USD New holding detected
ITW (Illinois Tool Works Inc) 59 USD 17,144USD New holding detected
MCO (Moodys Corporation) 38 USD 17,080USD New holding detected
BDX (Becton Dickinson and Company) 82 USD 17,006USD New holding detected
SNA (Snap-On Inc) 46 USD 16,934USD New holding detected
PGR (Progressive Corp) 81 USD 16,324USD New holding detected
CHKP (Check Point Software Technologies Ltd) 90 USD 16,314USD New holding detected
MDLZ (Mondelez International Inc) 265 USD 16,093USD New holding detected
BIIB (Biogen Inc) 83 USD 16,086USD New holding detected
SPGI (S&P Global Inc) 36 USD 15,991USD New holding detected
HST (Host Hotels & Resorts Inc) 803 USD 15,691USD New holding detected
DVN (Devon Energy Corporation) 359 USD 15,609USD New holding detected
AIG (American International Group Inc) 206 USD 15,429USD New holding detected
PNR (Pentair PLC) 157 USD 15,311USD New holding detected
AKAM (Akamai Technologies Inc) 161 USD 15,250USD New holding detected
MTD (Mettler-Toledo International Inc) 11 USD 15,190USD New holding detected
CNH (CNH Industrial N.V.) 1,227 USD 15,178USD New holding detected
DHR (Danaher Corporation) 70 USD 15,166USD New holding detected
PPG (PPG Industries Inc) 118 USD 15,056USD New holding detected
KDP (Keurig Dr Pepper Inc) 517 USD 14,740USD New holding detected
A (Agilent Technologies Inc) 115 USD 14,663USD New holding detected
WTRG (Essential Utilities Inc) 397 USD 14,637USD New holding detected
MAS (Masco Corporation) 204 USD 14,608USD New holding detected
KMB (Kimberly-Clark Corporation) 139 USD 14,553USD New holding detected
BR (Broadridge Financial Solutions Inc) 80 USD 14,484USD New holding detected
MKC (McCormick & Company Incorporated) 213 USD 14,448USD New holding detected
CI (Cigna Corp) 49 USD 14,426USD New holding detected
CTSH (Cognizant Technology Solutions Corp Class A) 193 USD 14,398USD New holding detected
MET (MetLife Inc) 186 USD 14,188USD New holding detected
OXY (Occidental Petroleum Corporation) 302 USD 14,091USD New holding detected
MGM (MGM Resorts International) 369 USD 14,044USD New holding detected
NTAP (NetApp Inc) 133 USD 13,789USD New holding detected
AVB (AvalonBay Communities Inc) 79 USD 13,703USD New holding detected
IQV (IQVIA Holdings Inc) 70 USD 13,487USD New holding detected
SJM (JM Smucker Company) 121 USD 13,003USD New holding detected
EQH (Axa Equitable Holdings Inc) 282 USD 12,975USD New holding detected
ZBH (Zimmer Biomet Holdings Inc) 144 USD 12,921USD New holding detected
ESS (Essex Property Trust Inc) 50 USD 12,890USD New holding detected
TYL (Tyler Technologies Inc) 36 USD 12,789USD New holding detected
CCI (Crown Castle) 149 USD 12,379USD New holding detected
DOC (Healthpeak Properties Inc) 702 USD 11,822USD New holding detected
KHC (Kraft Heinz Co) 472 USD 11,602USD New holding detected
CRM (Salesforce.com Inc) 58 USD 11,254USD New holding detected
CMCSA (Comcast Corp) 352 USD 11,127USD New holding detected
TROW (T. Rowe Price Group Inc) 115 USD 11,018USD New holding detected
BAH (Booz Allen Hamilton Holding) 121 USD 10,906USD New holding detected
WDAY (Workday Inc) 67 USD 10,356USD New holding detected
FIS (Fidelity National Information Services Inc) 191 USD 9,663USD New holding detected
NOW (ServiceNow Inc) 93 USD 9,660USD New holding detected
PYPL (PayPal Holdings Inc) 208 USD 8,559USD New holding detected
AMT (American Tower Corp) 49 USD 8,512USD New holding detected
ALLY (Ally Financial Inc) 199 USD 8,366USD New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2026-02-09

IE00BZ0PKS76 ETF holdings on 2026-02-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 35,618 USD 6,603,933NVDA value decreased by -7124-0.1%USD 185.41NVDA unit share price decreased by -0.20000000000002-0.1%
AAPL (Apple Inc) 20,317 USD 5,650,564AAPL value increased by 1647713.0%USD 278.12AAPL unit share price increased by 8.113.0%
MSFT (Microsoft Corporation) 8,325 USD 3,339,491MSFT value decreased by -185064-5.3%USD 401.14MSFT unit share price decreased by -22.23-5.3%
AVGO (Broadcom Inc) 9,404 USD 3,130,780AVGO value increased by 170220.5%USD 332.92AVGO unit share price increased by 1.810.5%
BK (Bank of New York Mellon) 18,407 USD 2,288,358BK value increased by 498832.2%USD 124.32BK unit share price increased by 2.712.2%
AMZN (Amazon.com Inc) 9,880 USD 2,077,962AMZN value decreased by -322483-13.4%USD 210.32AMZN unit share price decreased by -32.64-13.4%
JPM (JPMorgan Chase & Co) 5,918 USD 1,907,963JPM value increased by 843904.6%USD 322.4JPM unit share price increased by 14.264.6%
GM (General Motors Company) 20,815 USD 1,753,456GM value decreased by -6240.0%USD 84.24GM unit share price decreased by -0.0300000000000010.0%
META (Meta Platforms Inc) 2,356 USD 1,558,400META value decreased by -105902-6.4%USD 661.46META unit share price decreased by -44.95-6.4%
ABBV (AbbVie Inc) 5,820 USD 1,300,363ABBV value decreased by -12862-1.0%USD 223.43ABBV unit share price decreased by -2.21-1.0%
TT (Trane Technologies plc) 2,767 USD 1,258,321TT value increased by 820977.0%USD 454.76TT unit share price increased by 29.677.0%
MCK (McKesson Corporation) 1,275 USD 1,209,567MCK value increased by 13026712.1%USD 948.68MCK unit share price increased by 102.1712.1%
ANET (Arista Networks) 7,776 USD 1,069,122ANET value decreased by -6843-0.6%USD 137.49ANET unit share price decreased by -0.88-0.6%
PG (Procter & Gamble Company) 6,624 USD 1,054,342PG value increased by 396113.9%USD 159.17PG unit share price increased by 5.983.9%
MPC (Marathon Petroleum Corp) 5,160 USD 1,047,480MPC value increased by 13462414.7%USD 203MPC unit share price increased by 26.0914.7%
FTNT (Fortinet Inc) 12,290 USD 1,017,120FTNT value increased by 180661.8%USD 82.76FTNT unit share price increased by 1.471.8%
EBAY (eBay Inc) 10,975 USD 949,886EBAY value decreased by -79350-7.7%USD 86.55EBAY unit share price decreased by -7.23-7.7%
KR (Kroger Company) 13,728 USD 926,640KR value increased by 609527.0%USD 67.5KR unit share price increased by 4.447.0%
BKNG (Booking Holdings Inc) 196 USD 873,605BKNG value decreased by -130356-13.0%USD 4457.17BKNG unit share price decreased by -665.08-13.0%
T (AT&T Inc) 31,154 USD 845,208T value increased by 258583.2%USD 27.13T unit share price increased by 0.833.2%
V (Visa Inc. Class A) 2,491 USD 825,966V value decreased by -5629-0.7%USD 331.58V unit share price decreased by -2.26-0.7%
CTAS (Cintas Corporation) 4,187 USD 820,108CTAS value increased by 207682.6%USD 195.87CTAS unit share price increased by 4.962.6%
COF (Capital One Financial Corporation) 3,496 USD 778,874COF value decreased by -3111-0.4%USD 222.79COF unit share price decreased by -0.89000000000001-0.4%
ATO (Atmos Energy Corporation) 4,223 USD 723,738ATO value increased by 205242.9%USD 171.38ATO unit share price increased by 4.862.9%
SYF (Synchrony Financial) 9,468 USD 711,615SYF value increased by 155282.2%USD 75.16SYF unit share price increased by 1.642.2%
CVX (Chevron Corp) 3,886 USD 702,822CVX value increased by 265413.9%USD 180.86CVX unit share price increased by 6.833.9%
VLO (Valero Energy Corporation) 3,362 USD 681,410VLO value increased by 7551012.5%USD 202.68VLO unit share price increased by 22.4612.5%
HPE (Hewlett Packard Enterprise Co) 27,997 USD 661,009HPE value increased by 447957.3%USD 23.61HPE unit share price increased by 1.67.3%
MCD (McDonald’s Corporation) 1,950 USD 637,962MCD value increased by 168282.7%USD 327.16MCD unit share price increased by 8.63000000000012.7%
APP (Applovin Corp) 1,549 USD 630,009APP value decreased by -118158-15.8%USD 406.72APP unit share price decreased by -76.28-15.8%
DELL (Dell Technologies Inc) 5,204 USD 629,944DELL value increased by 98351.6%USD 121.05DELL unit share price increased by 1.891.6%
AMP (Ameriprise Financial Inc) 1,136 USD 616,837AMP value increased by 122812.0%USD 542.99AMP unit share price increased by 10.812.0%
FICO (Fair Isaac Corporation) 435 USD 605,085FICO value decreased by -26061-4.1%USD 1391FICO unit share price decreased by -59.91-4.1%
GE (GE Aerospace) 1,878 USD 602,838GE value increased by 230814.0%USD 321GE unit share price increased by 12.294.0%
MELI (MercadoLibre Inc.) 304 USD 598,926MELI value decreased by -53829-8.2%USD 1970.15MELI unit share price decreased by -177.07-8.2%
AZO (AutoZone Inc) 160 USD 589,002AZO value decreased by -6584-1.1%USD 3681.26AZO unit share price decreased by -41.15-1.1%
SPOT (Spotify Technology SA) 1,392 USD 588,273SPOT value decreased by -119670-16.9%USD 422.61SPOT unit share price decreased by -85.97-16.9%
VZ (Verizon Communications Inc) 12,421 USD 575,217VZ value increased by 211163.8%USD 46.31VZ unit share price increased by 1.73.8%
SPG (Simon Property Group Inc) 2,731 USD 545,108SPG value increased by 228864.4%USD 199.6SPG unit share price increased by 8.384.4%
ACGL (Arch Capital Group Ltd) 5,076 USD 512,422ACGL value increased by 215224.4%USD 100.95ACGL unit share price increased by 4.244.4%
FTI (TechnipFMC PLC) 8,650 USD 510,869FTI value increased by 225764.6%USD 59.06FTI unit share price increased by 2.60994.6%
GEHC (GE HealthCare Technologies Inc.) 6,112 USD 492,933GEHC value increased by 33010.7%USD 80.65GEHC unit share price increased by 0.540100000000010.7%
CRWD (Crowdstrike Holdings Inc) 1,207 USD 477,369CRWD value decreased by -52323-9.9%USD 395.5CRWD unit share price decreased by -43.35-9.9%
ULTA (Ulta Beauty Inc) 676 USD 466,690ULTA value increased by 167653.7%USD 690.37ULTA unit share price increased by 24.83.7%
CAH (Cardinal Health Inc) 2,022 USD 457,619CAH value increased by 149433.4%USD 226.32CAH unit share price increased by 7.393.4%
STLD (Steel Dynamics Inc) 2,228 USD 450,925STLD value increased by 352928.5%USD 202.39STLD unit share price increased by 15.848.5%
MSCI (MSCI Inc) 771 USD 430,048MSCI value decreased by -51634-10.7%USD 557.779MSCI unit share price decreased by -66.971-10.7%
CDNS (Cadence Design Systems Inc) 1,444 USD 409,403CDNS value decreased by -8187-2.0%USD 283.52CDNS unit share price decreased by -5.67-2.0%
FOXA (Fox Corp Class A) 6,099 USD 395,093FOXA value decreased by -46353-10.5%USD 64.78FOXA unit share price decreased by -7.6001-10.5%
STT (State Street Corp) 2,764 USD 365,815STT value decreased by -636-0.2%USD 132.35STT unit share price decreased by -0.23000000000002-0.2%
TEL (TE Connectivity Ltd) 1,568 USD 338,547TEL value decreased by -17593-4.9%USD 215.91TEL unit share price decreased by -11.22-4.9%
INTU (Intuit Inc) 742 USD 329,277INTU value decreased by -32166-8.9%USD 443.77INTU unit share price decreased by -43.35-8.9%
LOW (Lowe's Companies Inc) 1,165 USD 324,313LOW value increased by 108583.5%USD 278.38LOW unit share price increased by 9.323.5%
EG (Everest Group Ltd) 978 USD 321,165EG value decreased by -3296-1.0%USD 328.39EG unit share price decreased by -3.37-1.0%
EXC (Exelon Corporation) 7,163 USD 317,536EXC value increased by 30091.0%USD 44.33EXC unit share price increased by 0.421.0%
ETN (Eaton Corporation PLC) 814 USD 304,289ETN value increased by 117054.0%USD 373.819ETN unit share price increased by 14.3794.0%
EXPE (Expedia Group Inc.) 1,279 USD 302,931EXPE value decreased by -50930-14.4%USD 236.85EXPE unit share price decreased by -39.82-14.4%
KLAC (KLA-Tencor Corporation) 209 USD 301,577KLAC value increased by 67932.3%USD 1442.95KLAC unit share price increased by 32.52.3%
PFG (Principal Financial Group Inc) 3,065 USD 298,347PFG value increased by 41071.4%USD 97.34PFG unit share price increased by 1.341.4%
PANW (Palo Alto Networks Inc) 1,863 USD 296,813PANW value decreased by -29994-9.2%USD 159.32PANW unit share price decreased by -16.1-9.2%
LRCX (Lam Research Corp) 1,273 USD 294,076LRCX value decreased by -8262-2.7%USD 231.01LRCX unit share price decreased by -6.49-2.7%
FNF (Fidelity National Financial Inc) 5,078 USD 292,544FNF value increased by 125434.5%USD 57.6101FNF unit share price increased by 2.47014.5%
LII (Lennox International Inc) 533 USD 282,479LII value increased by 184897.0%USD 529.979LII unit share price increased by 34.6887.0%
DOCU (DocuSign Inc) 5,931 USD 279,528DOCU value decreased by -28884-9.4%USD 47.13DOCU unit share price decreased by -4.87-9.4%
CME (CME Group Inc) 918 USD 277,484CME value increased by 105574.0%USD 302.27CME unit share price increased by 11.54.0%
GS (Goldman Sachs Group Inc) 295 USD 273,981GS value decreased by -5186-1.9%USD 928.749GS unit share price decreased by -17.58-1.9%
HOLX (Hologic Inc) 3,649 USD 272,982HOLX value increased by 2560.1%USD 74.8101HOLX unit share price increased by 0.07020.1%
VICI (VICI Properties Inc) 9,263 USD 266,404VICI value increased by 75032.9%USD 28.76VICI unit share price increased by 0.812.9%
NUE (Nucor Corp) 1,380 USD 266,119NUE value increased by 163946.6%USD 192.84NUE unit share price increased by 11.886.6%
UBER (Uber Technologies Inc) 3,329 USD 248,909UBER value decreased by -20207-7.5%USD 74.7699UBER unit share price decreased by -6.07-7.5%
OMC (Omnicom Group Inc) 3,548 USD 247,899OMC value decreased by -23594-8.7%USD 69.8701OMC unit share price decreased by -6.6499-8.7%
PLTR (Palantir Technologies Inc) 1,810 USD 245,979PLTR value decreased by -21467-8.0%USD 135.9PLTR unit share price decreased by -11.86-8.0%
RPRX (Royalty Pharma Plc) 4,920 USD 219,678RPRX value increased by 112675.4%USD 44.65RPRX unit share price increased by 2.295.4%
KMI (Kinder Morgan Inc) 6,940 USD 211,670KMI value increased by 61773.0%USD 30.5KMI unit share price increased by 0.89013.0%
HOOD (Robinhood Markets Inc) 2,509 USD 207,795HOOD value decreased by -17789-7.9%USD 82.8198HOOD unit share price decreased by -7.0901-7.9%
HPQ (HP Inc) 10,091 USD 198,288HPQ value decreased by -1615-0.8%USD 19.65HPQ unit share price decreased by -0.16-0.8%
LYB (LyondellBasell Industries NV) 3,453 USD 190,260LYB value increased by 167479.7%USD 55.0999LYB unit share price increased by 4.859.7%
OKTA (Okta Inc) 2,188 USD 189,787OKTA value decreased by -3041-1.6%USD 86.7399OKTA unit share price decreased by -1.3899-1.6%
CHTR (Charter Communications Inc) 808 USD 186,761CHTR value increased by 141648.2%USD 231.14CHTR unit share price increased by 17.538.2%
GEV (GE Vernova LLC) 230 USD 179,251GEV value increased by 56083.2%USD 779.352GEV unit share price increased by 24.3823.2%
GL (Globe Life Inc) 1,206 USD 176,691GL value increased by 37022.1%USD 146.51GL unit share price increased by 3.072.1%
VLTO (Veralto Corporation) 1,911 USD 173,079VLTO value decreased by -20849-10.8%USD 90.5699VLTO unit share price decreased by -10.9101-10.8%
NWSA (News Corp A) 7,570 USD 170,325NWSA value decreased by -32324-16.0%USD 22.5NWSA unit share price decreased by -4.27-16.0%
AWK (American Water Works) 1,355 USD 168,467AWK value decreased by -3035-1.8%USD 124.33AWK unit share price decreased by -2.24-1.8%
CVNA (Carvana Co) 407 USD 164,294CVNA value decreased by -1717-1.0%USD 403.671CVNA unit share price decreased by -4.218-1.0%
ABNB (Airbnb Inc) 1,330 USD 162,499ABNB value decreased by -12143-7.0%USD 122.18ABNB unit share price decreased by -9.13-7.0%
DVA (DaVita HealthCare Partners Inc) 1,145 USD 161,250DVA value increased by 3393726.7%USD 140.83DVA unit share price increased by 29.6426.7%
CSCO (Cisco Systems Inc) 1,875 USD 159,038CSCO value increased by 78385.2%USD 84.8203CSCO unit share price increased by 4.18035.2%
NLY (Annaly Capital Management Inc) 6,876 USD 157,117NLY value increased by 21321.4%USD 22.8501NLY unit share price increased by 0.31011.4%
VEEV (Veeva Systems Inc Class A) 852 USD 156,470VEEV value decreased by -16784-9.7%USD 183.65VEEV unit share price decreased by -19.7-9.7%
DRI (Darden Restaurants Inc) 714 USD 154,417DRI value increased by 109747.7%USD 216.27DRI unit share price increased by 15.3697.7%
QCOM (Qualcomm Incorporated) 1,111 USD 152,585QCOM value decreased by -16976-10.0%USD 137.34QCOM unit share price decreased by -15.28-10.0%
C (Citigroup Inc) 1,241 USD 152,258C value increased by 80175.6%USD 122.69C unit share price increased by 6.465.6%
TGT (Target Corporation) 1,283 USD 148,251TGT value increased by 77245.5%USD 115.55TGT unit share price increased by 6.025.5%
ORCL (Oracle Corporation) 1,031 USD 147,247ORCL value decreased by -17775-10.8%USD 142.82ORCL unit share price decreased by -17.24-10.8%
YUM (Yum! Brands Inc) 781 USD 127,248YUM value increased by 52794.3%USD 162.93YUM unit share price increased by 6.764.3%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,388 USD 118,327FWONK value decreased by -347-0.3%USD 85.25FWONK unit share price decreased by -0.25-0.3%
ZS (Zscaler Inc) 692 USD 115,792ZS value decreased by -23030-16.6%USD 167.329ZS unit share price decreased by -33.281-16.6%
RGA (Reinsurance Group of America) 500 USD 112,680RGA value increased by 101059.9%USD 225.36RGA unit share price increased by 20.219.9%
URI (United Rentals Inc) 125 USD 112,444URI value increased by 1507115.5%USD 899.552URI unit share price increased by 120.56815.5%
NTRS (Northern Trust Corporation) 736 USD 111,982NTRS value increased by 3900.3%USD 152.149NTRS unit share price increased by 0.5290.3%
HUBB (Hubbell Inc) 218 USD 109,828HUBB value increased by 17891.7%USD 503.798HUBB unit share price increased by 8.2061.7%
ABT (Abbott Laboratories) 925 USD 102,518ABT value increased by 13141.3%USD 110.83ABT unit share price increased by 1.421.3%
CPNG (Coupang LLC) 5,761 USD 102,085CPNG value decreased by -13365-11.6%USD 17.72CPNG unit share price decreased by -2.3199-11.6%
F (Ford Motor Company) 6,914 USD 95,413F value decreased by -69-0.1%USD 13.8F unit share price decreased by -0.0099999999999998-0.1%
NFLX (Netflix Inc) 1,150 USD 94,530NFLX value decreased by -644-0.7%USD 82.2NFLX unit share price decreased by -0.56-0.7%
VRT (Vertiv Holdings Co) 483 USD 94,465VRT value increased by 26902.9%USD 195.58VRT unit share price increased by 5.572.9%
FOX (Fox Corp Class B) 1,492 USD 87,058FOX value decreased by -10340-10.6%USD 58.3499FOX unit share price decreased by -6.9303-10.6%
UAL (United Airlines Holdings Inc) 667 USD 77,312UAL value increased by 57108.0%USD 115.91UAL unit share price increased by 8.5618.0%
PAYX (Paychex Inc) 759 USD 74,784PAYX value decreased by -2991-3.8%USD 98.5296PAYX unit share price decreased by -3.9404-3.8%
CF (CF Industries Holdings Inc) 784 USD 72,630CF value increased by 21953.1%USD 92.6403CF unit share price increased by 2.79973.1%
KO (The Coca-Cola Company) 892 USD 70,495KO value increased by 33014.9%USD 79.0303KO unit share price increased by 3.70074.9%
NWS (News Corp B) 2,548 USD 65,356NWS value decreased by -13326-16.9%USD 25.6499NWS unit share price decreased by -5.23-16.9%
IT (Gartner Inc) 398 USD 62,219IT value decreased by -18336-22.8%USD 156.329IT unit share price decreased by -46.07-22.8%
REG (Regency Centers Corporation) 683 USD 51,375REG value increased by 22134.5%USD 75.2196REG unit share price increased by 3.24014.5%
GOOGL (Alphabet Inc Class A) 123 USD 39,712GOOGL value decreased by -2562-6.1%USD 322.862GOOGL unit share price decreased by -20.829-6.1%
PWR (Quanta Services Inc) 60 USD 30,487PWR value increased by 18216.4%USD 508.117PWR unit share price increased by 30.356.4%
CHRW (CH Robinson Worldwide Inc) 144 USD 28,885CHRW value increased by 3011.1%USD 200.59CHRW unit share price increased by 2.091.1%
HUBS (HubSpot Inc) 118 USD 27,444HUBS value decreased by -4895-15.1%USD 232.576HUBS unit share price decreased by -41.483-15.1%
COR (Cencora Inc.) 76 USD 27,303COR value decreased by -328-1.2%USD 359.25COR unit share price decreased by -4.316-1.2%
CMI (Cummins Inc) 47 USD 27,153CMI value decreased by -818-2.9%USD 577.723CMI unit share price decreased by -17.405-2.9%
ED (Consolidated Edison Inc) 238 USD 25,547ED value increased by 4571.8%USD 107.34ED unit share price increased by 1.921.8%
PH (Parker-Hannifin Corporation) 26 USD 25,389PH value increased by 6372.6%USD 976.5PH unit share price increased by 24.52.6%
JCI (Johnson Controls International PLC) 179 USD 24,639JCI value increased by 262611.9%USD 137.648JCI unit share price increased by 14.6711.9%
CL (Colgate-Palmolive Company) 249 USD 23,508CL value increased by 6272.7%USD 94.4096CL unit share price increased by 2.5182.7%
NEE (Nextera Energy Inc) 260 USD 23,262NEE value increased by 8163.6%USD 89.4692NEE unit share price increased by 3.13843.6%
MS (Morgan Stanley) 129 USD 23,215MS value decreased by -663-2.8%USD 179.961MS unit share price decreased by -5.14-2.8%
WAB (Westinghouse Air Brake Technologies Corp) 94 USD 23,154WAB value increased by 11875.4%USD 246.319WAB unit share price increased by 12.6285.4%
BEN (Franklin Resources Inc) 841 USD 22,875BEN value increased by 1090.5%USD 27.1998BEN unit share price increased by 0.12960.5%
SCHW (Charles Schwab Corp) 210 USD 22,067SCHW value decreased by -19-0.1%USD 105.081SCHW unit share price decreased by -0.090000000000003-0.1%
EXPD (Expeditors International of Washington, Inc.) 133 USD 21,950EXPD value increased by 1980.9%USD 165.038EXPD unit share price increased by 1.4890.9%
CART (Maplebear Inc. Common Stock) 632 USD 21,892CART value decreased by -2001-8.4%USD 34.6392CART unit share price decreased by -3.1662-8.4%
HIG (Hartford Financial Services Group) 153 USD 21,812HIG value increased by 8253.9%USD 142.562HIG unit share price increased by 5.3923.9%
ECL (Ecolab Inc) 73 USD 21,194ECL value increased by 4882.4%USD 290.329ECL unit share price increased by 6.6852.4%
TRV (The Travelers Companies Inc) 70 USD 21,104TRV value increased by 11105.6%USD 301.486TRV unit share price increased by 15.8575.6%
CINF (Cincinnati Financial Corporation) 122 USD 21,063CINF value increased by 12406.3%USD 172.648CINF unit share price increased by 10.1646.3%
EA (Electronic Arts Inc) 105 USD 21,000EA value decreased by -378-1.8%USD 200EA unit share price decreased by -3.6-1.8%
AXP (American Express Company) 58 USD 20,831AXP value increased by 3671.8%USD 359.155AXP unit share price increased by 6.3271.8%
DASH (DoorDash, Inc. Class A Common Stock) 113 USD 20,619DASH value decreased by -2848-12.1%USD 182.469DASH unit share price decreased by -25.204-12.1%
ICE (Intercontinental Exchange Inc) 122 USD 20,618ICE value decreased by -510-2.4%USD 169ICE unit share price decreased by -4.18-2.4%
BAC (Bank of America Corp) 364 USD 20,577BAC value increased by 9104.6%USD 56.5302BAC unit share price increased by 2.54.6%
MDT (Medtronic PLC) 198 USD 20,374MDT value increased by 370.2%USD 102.899MDT unit share price increased by 0.1870.2%
AMGN (Amgen Inc) 53 USD 20,369AMGN value increased by 210111.5%USD 384.321AMGN unit share price increased by 39.64211.5%
CB (Chubb Ltd) 61 USD 20,189CB value increased by 12036.3%USD 330.967CB unit share price increased by 19.7216.3%
AME (Ametek Inc) 87 USD 20,176AME value increased by 3641.8%USD 231.908AME unit share price increased by 4.1841.8%
FFIV (F5 Networks Inc) 72 USD 19,913FFIV value decreased by -299-1.5%USD 276.569FFIV unit share price decreased by -4.153-1.5%
MA (Mastercard Inc) 36 USD 19,755MA value decreased by -238-1.2%USD 548.75MA unit share price decreased by -6.611-1.2%
WPC (W P Carey Inc) 277 USD 19,725WPC value increased by 7874.2%USD 71.2094WPC unit share price increased by 2.84124.2%
NDAQ (Nasdaq Inc) 230 USD 19,511NDAQ value decreased by -2755-12.4%USD 84.8304NDAQ unit share price decreased by -11.9783-12.4%
PCAR (PACCAR Inc) 150 USD 19,103PCAR value increased by 4112.2%USD 127.353PCAR unit share price increased by 2.742.2%
VTRS (Viatris Inc) 1,294 USD 18,867VTRS value increased by 11656.6%USD 14.5804VTRS unit share price increased by 0.90036.6%
EQIX (Equinix Inc) 22 USD 18,659EQIX value increased by 8314.7%USD 848.136EQIX unit share price increased by 37.7724.7%
ES (Eversource Energy) 274 USD 18,457ES value decreased by -150-0.8%USD 67.3613ES unit share price decreased by -0.5475-0.8%
LH (Laboratory Corporation of America Holdings) 66 USD 18,295LH value increased by 4562.6%USD 277.197LH unit share price increased by 6.9092.6%
SEIC (SEI Investments Company) 215 USD 18,157SEIC value decreased by -911-4.8%USD 84.4512SEIC unit share price decreased by -4.2372-4.8%
CTVA (Corteva Inc) 245 USD 17,787CTVA value decreased by -147-0.8%USD 72.6CTVA unit share price decreased by -0.60000000000001-0.8%
LVS (Las Vegas Sands Corp) 307 USD 17,745LVS value increased by 6643.9%USD 57.8013LVS unit share price increased by 2.16293.9%
VRSN (VeriSign Inc) 78 USD 17,485VRSN value decreased by -2093-10.7%USD 224.167VRSN unit share price decreased by -26.833-10.7%
ITW (Illinois Tool Works Inc) 59 USD 17,321ITW value increased by 173311.1%USD 293.576ITW unit share price increased by 29.37311.1%
ELS (Equity Lifestyle Properties Inc) 264 USD 17,287ELS value increased by 6023.6%USD 65.4811ELS unit share price increased by 2.28033.6%
BDX (Becton Dickinson and Company) 82 USD 17,222BDX value increased by 6654.0%USD 210.024BDX unit share price increased by 8.1094.0%
MCO (Moodys Corporation) 38 USD 17,195MCO value decreased by -2453-12.5%USD 452.5MCO unit share price decreased by -64.553-12.5%
SNA (Snap-On Inc) 46 USD 16,990SNA value decreased by -100-0.6%USD 369.348SNA unit share price decreased by -2.174-0.6%
BLK (BlackRock Inc) 16 USD 16,902BLK value decreased by -1013-5.7%USD 1056.38BLK unit share price decreased by -63.31-5.7%
BIIB (Biogen Inc) 83 USD 16,698BIIB value increased by 183412.3%USD 201.181BIIB unit share price increased by 22.09712.3%
PGR (Progressive Corp) 81 USD 16,385PGR value decreased by -61-0.4%USD 202.284PGR unit share price decreased by -0.75300000000001-0.4%
CHKP (Check Point Software Technologies Ltd) 90 USD 16,282CHKP value increased by 630.4%USD 180.911CHKP unit share price increased by 0.699999999999990.4%
MDLZ (Mondelez International Inc) 265 USD 15,905MDLZ value increased by 3522.3%USD 60.0189MDLZ unit share price increased by 1.32832.3%
SPGI (S&P Global Inc) 36 USD 15,814SPGI value decreased by -3182-16.8%USD 439.278SPGI unit share price decreased by -88.389-16.8%
AIG (American International Group Inc) 206 USD 15,804AIG value increased by 5763.8%USD 76.7184AIG unit share price increased by 2.79613.8%
DVN (Devon Energy Corporation) 359 USD 15,728DVN value increased by 13189.1%USD 43.8106DVN unit share price increased by 3.67139.1%
HST (Host Hotels & Resorts Inc) 803 USD 15,538HST value increased by 5463.6%USD 19.3499HST unit share price increased by 0.67993.6%
AKAM (Akamai Technologies Inc) 161 USD 15,308AKAM value decreased by -249-1.6%USD 95.0807AKAM unit share price decreased by -1.5466-1.6%
PNR (Pentair PLC) 157 USD 15,284PNR value decreased by -1281-7.7%USD 97.3503PNR unit share price decreased by -8.1597-7.7%
CNH (CNH Industrial N.V.) 1,227 USD 15,166CNH value increased by 171812.8%USD 12.3602CNH unit share price increased by 1.400112.8%
DHR (Danaher Corporation) 70 USD 15,163DHR value decreased by -476-3.0%USD 216.614DHR unit share price decreased by -6.8-3.0%
MTD (Mettler-Toledo International Inc) 11 USD 15,109MTD value decreased by -133-0.9%USD 1373.55MTD unit share price decreased by -12.09-0.9%
PPG (PPG Industries Inc) 118 USD 14,928PPG value increased by 11868.6%USD 126.508PPG unit share price increased by 10.058.6%
A (Agilent Technologies Inc) 115 USD 14,902A value decreased by -668-4.3%USD 129.583A unit share price decreased by -5.808-4.3%
CTSH (Cognizant Technology Solutions Corp Class A) 193 USD 14,876CTSH value decreased by -1126-7.0%USD 77.0777CTSH unit share price decreased by -5.8342-7.0%
MAS (Masco Corporation) 204 USD 14,865MAS value increased by 12859.5%USD 72.8676MAS unit share price increased by 6.2999.5%
WTRG (Essential Utilities Inc) 397 USD 14,856WTRG value decreased by -329-2.2%USD 37.4207WTRG unit share price decreased by -0.8287-2.2%
KDP (Keurig Dr Pepper Inc) 517 USD 14,688KDP value increased by 4863.4%USD 28.4101KDP unit share price increased by 0.94013.4%
BR (Broadridge Financial Solutions Inc) 80 USD 14,553BR value decreased by -1314-8.3%USD 181.913BR unit share price decreased by -16.424-8.3%
KMB (Kimberly-Clark Corporation) 139 USD 14,502KMB value increased by 6714.9%USD 104.331KMB unit share price increased by 4.82744.9%
MKC (McCormick & Company Incorporated) 213 USD 14,360MKC value increased by 134610.3%USD 67.4178MKC unit share price increased by 6.319210.3%
CI (Cigna Corp) 49 USD 14,310CI value increased by 10057.6%USD 292.041CI unit share price increased by 20.517.6%
MET (MetLife Inc) 186 USD 14,207MET value decreased by -641-4.3%USD 76.3817MET unit share price decreased by -3.4463-4.3%
OXY (Occidental Petroleum Corporation) 302 USD 13,986OXY value increased by 7585.7%USD 46.3113OXY unit share price increased by 2.515.7%
MGM (MGM Resorts International) 369 USD 13,834MGM value increased by 147611.9%USD 37.4905MGM unit share price increased by 411.9%
NTAP (NetApp Inc) 133 USD 13,744NTAP value increased by 7826.0%USD 103.338NTAP unit share price increased by 5.87946.0%
AVB (AvalonBay Communities Inc) 79 USD 13,733AVB value decreased by -117-0.8%USD 173.835AVB unit share price decreased by -1.481-0.8%
SJM (JM Smucker Company) 121 USD 13,251SJM value increased by 5714.5%USD 109.512SJM unit share price increased by 4.7194.5%
IQV (IQVIA Holdings Inc) 70 USD 13,124IQV value decreased by -3062-18.9%USD 187.486IQV unit share price decreased by -43.743-18.9%
ZBH (Zimmer Biomet Holdings Inc) 144 USD 12,947ZBH value increased by 5314.3%USD 89.9097ZBH unit share price increased by 3.68754.3%
ESS (Essex Property Trust Inc) 50 USD 12,903ESS value increased by 4803.9%USD 258.06ESS unit share price increased by 9.63.9%
EQH (Axa Equitable Holdings Inc) 282 USD 12,837EQH value decreased by -347-2.6%USD 45.5213EQH unit share price decreased by -1.2305-2.6%
TYL (Tyler Technologies Inc) 36 USD 12,541TYL value decreased by -523-4.0%USD 348.361TYL unit share price decreased by -14.528-4.0%
CCI (Crown Castle) 149 USD 12,051CCI value decreased by -608-4.8%USD 80.8792CCI unit share price decreased by -4.0805-4.8%
DOC (Healthpeak Properties Inc) 702 USD 11,829DOC value decreased by -49-0.4%USD 16.8504DOC unit share price decreased by -0.069800000000001-0.4%
KHC (Kraft Heinz Co) 472 USD 11,630KHC value increased by 5384.9%USD 24.6398KHC unit share price increased by 1.13984.9%
CRM (Salesforce.com Inc) 58 USD 11,098CRM value decreased by -1129-9.2%USD 191.345CRM unit share price decreased by -19.465-9.2%
CMCSA (Comcast Corp) 352 USD 11,042CMCSA value increased by 6266.0%USD 31.3693CMCSA unit share price increased by 1.77846.0%
WDAY (Workday Inc) 67 USD 10,916WDAY value decreased by -700-6.0%USD 162.925WDAY unit share price decreased by -10.448-6.0%
TROW (T. Rowe Price Group Inc) 115 USD 10,877TROW value decreased by -1388-11.3%USD 94.5826TROW unit share price decreased by -12.0694-11.3%
BAH (Booz Allen Hamilton Holding) 121 USD 10,770BAH value increased by 1821.7%USD 89.0083BAH unit share price increased by 1.50421.7%
FIS (Fidelity National Information Services Inc) 191 USD 9,919FIS value decreased by -792-7.4%USD 51.9319FIS unit share price decreased by -4.1466-7.4%
NOW (ServiceNow Inc) 93 USD 9,369NOW value decreased by -1605-14.6%USD 100.742NOW unit share price decreased by -17.258-14.6%
ALLY (Ally Financial Inc) 199 USD 8,420ALLY value increased by 300.4%USD 42.3116ALLY unit share price increased by 0.15080.4%
PYPL (PayPal Holdings Inc) 208 USD 8,407PYPL value decreased by -2478-22.8%USD 40.4183PYPL unit share price decreased by -11.9134-22.8%
AMT (American Tower Corp) 49 USD 8,392AMT value decreased by -119-1.4%USD 171.265AMT unit share price decreased by -2.429-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-06

IE00BZ0PKS76 ETF holdings on 2026-02-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 35,618 USD 6,611,057NVDA value decreased by -196611-2.9%USD 185.61NVDA unit share price decreased by -5.52-2.9%
AAPL (Apple Inc) 20,317 USD 5,485,793AAPL value increased by 2139384.1%USD 270.01AAPL unit share price increased by 10.534.1%
MSFT (Microsoft Corporation) 8,325 USD 3,524,555MSFT value decreased by -57609-1.6%USD 423.37MSFT unit share price decreased by -6.92-1.6%
AVGO (Broadcom Inc) 9,404 USD 3,113,758AVGO value decreased by -1787-0.1%USD 331.11AVGO unit share price decreased by -0.19-0.1%
AMZN (Amazon.com Inc) 9,880 USD 2,400,445AMZN value increased by 361611.5%USD 242.96AMZN unit share price increased by 3.661.5%
BK (Bank of New York Mellon) 18,407 USD 2,238,475BK value increased by 311081.4%USD 121.61BK unit share price increased by 1.691.4%
JPM (JPMorgan Chase & Co) 5,918 USD 1,823,573JPM value increased by 133160.7%USD 308.14JPM unit share price increased by 2.250.7%
GM (General Motors Company) 20,815 USD 1,754,080GM value increased by 56200.3%USD 84.27GM unit share price increased by 0.270.3%
META (Meta Platforms Inc) 2,356 USD 1,664,302META value decreased by -23772-1.4%USD 706.41META unit share price decreased by -10.09-1.4%
ABBV (AbbVie Inc) 5,820 USD 1,313,225ABBV value increased by 153071.2%USD 225.64ABBV unit share price increased by 2.631.2%
TT (Trane Technologies plc) 2,767 USD 1,176,224TT value increased by 124791.1%USD 425.09TT unit share price increased by 4.511.1%
MCK (McKesson Corporation) 1,275 USD 1,079,300MCK value increased by 195071.8%USD 846.51MCK unit share price increased by 15.31.8%
ANET (Arista Networks) 7,776 USD 1,075,965ANET value decreased by -26205-2.4%USD 138.37ANET unit share price decreased by -3.37-2.4%
EBAY (eBay Inc) 10,975 USD 1,029,236EBAY value increased by 280962.8%USD 93.78EBAY unit share price increased by 2.562.8%
PG (Procter & Gamble Company) 6,624 USD 1,014,731PG value increased by 94070.9%USD 153.19PG unit share price increased by 1.420.9%
BKNG (Booking Holdings Inc) 196 USD 1,003,961BKNG value increased by 236002.4%USD 5122.25BKNG unit share price increased by 120.412.4%
FTNT (Fortinet Inc) 12,290 USD 999,054FTNT value increased by 3690.0%USD 81.29FTNT unit share price increased by 0.0300000000000010.0%
MPC (Marathon Petroleum Corp) 5,160 USD 912,856MPC value increased by 37160.4%USD 176.91MPC unit share price increased by 0.720.4%
KR (Kroger Company) 13,728 USD 865,688KR value increased by 28830.3%USD 63.06KR unit share price increased by 0.210.3%
V (Visa Inc. Class A) 2,491 USD 831,595V value increased by 299163.7%USD 333.84V unit share price increased by 12.013.7%
T (AT&T Inc) 31,154 USD 819,350T value increased by 28040.3%USD 26.3T unit share price increased by 0.090.3%
CTAS (Cintas Corporation) 4,187 USD 799,340CTAS value decreased by -2010-0.3%USD 190.91CTAS unit share price decreased by -0.47999999999999-0.3%
COF (Capital One Financial Corporation) 3,496 USD 781,985COF value increased by 166062.2%USD 223.68COF unit share price increased by 4.752.2%
APP (Applovin Corp) 1,549 USD 748,167APP value increased by 153202.1%USD 483APP unit share price increased by 9.892.1%
SPOT (Spotify Technology SA) 1,392 USD 707,943SPOT value increased by 114561.6%USD 508.58SPOT unit share price increased by 8.231.6%
ATO (Atmos Energy Corporation) 4,223 USD 703,214ATO value increased by 7600.1%USD 166.52ATO unit share price increased by 0.180000000000010.1%
SYF (Synchrony Financial) 9,468 USD 696,087SYF value increased by 84261.2%USD 73.52SYF unit share price increased by 0.891.2%
CVX (Chevron Corp) 3,886 USD 676,281CVX value decreased by -11152-1.6%USD 174.03CVX unit share price decreased by -2.87-1.6%
MELI (MercadoLibre Inc.) 304 USD 652,755MELI value decreased by -1730.0%USD 2147.22MELI unit share price decreased by -0.570000000000160.0%
FICO (Fair Isaac Corporation) 435 USD 631,146FICO value decreased by -5333-0.8%USD 1450.91FICO unit share price decreased by -12.26-0.8%
MCD (McDonald’s Corporation) 1,950 USD 621,134MCD value increased by 68841.1%USD 318.53MCD unit share price increased by 3.531.1%
DELL (Dell Technologies Inc) 5,204 USD 620,109DELL value increased by 245634.1%USD 119.16DELL unit share price increased by 4.724.1%
HPE (Hewlett Packard Enterprise Co) 27,997 USD 616,214HPE value increased by 137192.3%USD 22.01HPE unit share price increased by 0.492.3%
VLO (Valero Energy Corporation) 3,362 USD 605,900VLO value decreased by -4068-0.7%USD 180.22VLO unit share price decreased by -1.21-0.7%
AMP (Ameriprise Financial Inc) 1,136 USD 604,556AMP value increased by 56680.9%USD 532.18AMP unit share price increased by 4.98999999999990.9%
AZO (AutoZone Inc) 160 USD 595,586AZO value increased by 29000.5%USD 3722.41AZO unit share price increased by 18.120.5%
GE (GE Aerospace) 1,878 USD 579,757GE value increased by 36050.6%USD 308.71GE unit share price increased by 1.920.6%
VZ (Verizon Communications Inc) 12,421 USD 554,101VZ value increased by 11180.2%USD 44.61VZ unit share price increased by 0.0899999999999960.2%
CRWD (Crowdstrike Holdings Inc) 1,207 USD 529,692CRWD value decreased by -3084-0.6%USD 438.85CRWD unit share price decreased by -2.5549999999999-0.6%
SPG (Simon Property Group Inc) 2,731 USD 522,222SPG value decreased by -2460.0%USD 191.22SPG unit share price decreased by -0.0900000000000030.0%
ACGL (Arch Capital Group Ltd) 5,076 USD 490,900ACGL value increased by 34010.7%USD 96.71ACGL unit share price increased by 0.669999999999990.7%
GEHC (GE HealthCare Technologies Inc.) 6,112 USD 489,632GEHC value increased by 69671.4%USD 80.1099GEHC unit share price increased by 1.13981.4%
FTI (TechnipFMC PLC) 8,650 USD 488,293FTI value increased by 63151.3%USD 56.4501FTI unit share price increased by 0.73011.3%
MSCI (MSCI Inc) 771 USD 481,682MSCI value increased by 119732.5%USD 624.75MSCI unit share price increased by 15.5292.5%
ULTA (Ulta Beauty Inc) 676 USD 449,925ULTA value increased by 123102.8%USD 665.57ULTA unit share price increased by 18.2112.8%
CAH (Cardinal Health Inc) 2,022 USD 442,676CAH value increased by 81891.9%USD 218.93CAH unit share price increased by 4.051.9%
FOXA (Fox Corp Class A) 6,099 USD 441,446FOXA value decreased by -2439-0.5%USD 72.3801FOXA unit share price decreased by -0.3999-0.5%
CDNS (Cadence Design Systems Inc) 1,444 USD 417,590CDNS value decreased by -10354-2.4%USD 289.19CDNS unit share price decreased by -7.17-2.4%
STLD (Steel Dynamics Inc) 2,228 USD 415,633STLD value increased by 155513.9%USD 186.55STLD unit share price increased by 6.983.9%
STT (State Street Corp) 2,764 USD 366,451STT value increased by 47541.3%USD 132.58STT unit share price increased by 1.721.3%
INTU (Intuit Inc) 742 USD 361,443INTU value decreased by -8756-2.4%USD 487.12INTU unit share price decreased by -11.8-2.4%
TEL (TE Connectivity Ltd) 1,568 USD 356,140TEL value increased by 68212.0%USD 227.13TEL unit share price increased by 4.352.0%
EXPE (Expedia Group Inc.) 1,279 USD 353,861EXPE value increased by 151314.5%USD 276.67EXPE unit share price increased by 11.834.5%
PANW (Palo Alto Networks Inc) 1,863 USD 326,807PANW value decreased by -2888-0.9%USD 175.42PANW unit share price decreased by -1.55-0.9%
EG (Everest Group Ltd) 978 USD 324,461EG value increased by 4690.1%USD 331.76EG unit share price increased by 0.480000000000020.1%
EXC (Exelon Corporation) 7,163 USD 314,527EXC value decreased by -6232-1.9%USD 43.91EXC unit share price decreased by -0.87-1.9%
LOW (Lowe's Companies Inc) 1,165 USD 313,455LOW value increased by 23300.7%USD 269.06LOW unit share price increased by 20.7%
DOCU (DocuSign Inc) 5,931 USD 308,412DOCU value decreased by -3203-1.0%USD 52DOCU unit share price decreased by -0.54-1.0%
LRCX (Lam Research Corp) 1,273 USD 302,338LRCX value increased by 51431.7%USD 237.5LRCX unit share price increased by 4.041.7%
KLAC (KLA-Tencor Corporation) 209 USD 294,784KLAC value decreased by -3655-1.2%USD 1410.45KLAC unit share price decreased by -17.49-1.2%
PFG (Principal Financial Group Inc) 3,065 USD 294,240PFG value increased by 39231.4%USD 96PFG unit share price increased by 1.27991.4%
ETN (Eaton Corporation PLC) 814 USD 292,584ETN value increased by 65282.3%USD 359.44ETN unit share price increased by 8.022.3%
FNF (Fidelity National Financial Inc) 5,078 USD 280,001FNF value increased by 38091.4%USD 55.14FNF unit share price increased by 0.75011.4%
GS (Goldman Sachs Group Inc) 295 USD 279,167GS value increased by 32211.2%USD 946.329GS unit share price increased by 10.9191.2%
HOLX (Hologic Inc) 3,649 USD 272,726HOLX value decreased by -694-0.3%USD 74.7399HOLX unit share price decreased by -0.19019999999999-0.3%
OMC (Omnicom Group Inc) 3,548 USD 271,493OMC value decreased by -1845-0.7%USD 76.52OMC unit share price decreased by -0.52000000000001-0.7%
UBER (Uber Technologies Inc) 3,329 USD 269,116UBER value increased by 26301.0%USD 80.8399UBER unit share price increased by 0.790000000000011.0%
PLTR (Palantir Technologies Inc) 1,810 USD 267,446PLTR value increased by 21180.8%USD 147.76PLTR unit share price increased by 1.170.8%
CME (CME Group Inc) 918 USD 266,927CME value increased by 15700.6%USD 290.77CME unit share price increased by 1.710.6%
LII (Lennox International Inc) 533 USD 263,990LII value increased by 1120.0%USD 495.291LII unit share price increased by 0.209999999999980.0%
VICI (VICI Properties Inc) 9,263 USD 258,901VICI value decreased by -1204-0.5%USD 27.95VICI unit share price decreased by -0.13-0.5%
NUE (Nucor Corp) 1,380 USD 249,725NUE value increased by 44711.8%USD 180.96NUE unit share price increased by 3.241.8%
HOOD (Robinhood Markets Inc) 2,509 USD 225,584HOOD value decreased by -24011-9.6%USD 89.9099HOOD unit share price decreased by -9.57-9.6%
RPRX (Royalty Pharma Plc) 4,920 USD 208,411RPRX value increased by 33451.6%USD 42.36RPRX unit share price increased by 0.67991.6%
KMI (Kinder Morgan Inc) 6,940 USD 205,493KMI value decreased by -6108-2.9%USD 29.6099KMI unit share price decreased by -0.8802-2.9%
NWSA (News Corp A) 7,570 USD 202,649NWSA value decreased by -1968-1.0%USD 26.77NWSA unit share price decreased by -0.26-1.0%
HPQ (HP Inc) 10,091 USD 199,903HPQ value increased by 37341.9%USD 19.81HPQ unit share price increased by 0.371.9%
VLTO (Veralto Corporation) 1,911 USD 193,928VLTO value increased by 47772.5%USD 101.48VLTO unit share price increased by 2.49992.5%
OKTA (Okta Inc) 2,188 USD 192,828OKTA value increased by 79864.3%USD 88.1298OKTA unit share price increased by 3.64994.3%
ABNB (Airbnb Inc) 1,330 USD 174,642ABNB value increased by 25801.5%USD 131.31ABNB unit share price increased by 1.941.5%
GEV (GE Vernova LLC) 230 USD 173,643GEV value increased by 65783.9%USD 754.97GEV unit share price increased by 28.63.9%
LYB (LyondellBasell Industries NV) 3,453 USD 173,513LYB value increased by 43162.6%USD 50.2499LYB unit share price increased by 1.24992.6%
VEEV (Veeva Systems Inc Class A) 852 USD 173,254VEEV value decreased by -486-0.3%USD 203.35VEEV unit share price decreased by -0.56999999999999-0.3%
GL (Globe Life Inc) 1,206 USD 172,989GL value increased by 38842.3%USD 143.44GL unit share price increased by 3.222.3%
CHTR (Charter Communications Inc) 808 USD 172,597CHTR value increased by 60523.6%USD 213.61CHTR unit share price increased by 7.493.6%
AWK (American Water Works) 1,355 USD 171,502AWK value decreased by -3469-2.0%USD 126.57AWK unit share price decreased by -2.56-2.0%
QCOM (Qualcomm Incorporated) 1,111 USD 169,561QCOM value increased by 11450.7%USD 152.62QCOM unit share price increased by 1.030.7%
CVNA (Carvana Co) 407 USD 166,011CVNA value increased by 27591.7%USD 407.889CVNA unit share price increased by 6.7781.7%
ORCL (Oracle Corporation) 1,031 USD 165,022ORCL value decreased by -4660-2.7%USD 160.06ORCL unit share price decreased by -4.52-2.7%
NLY (Annaly Capital Management Inc) 6,876 USD 154,985NLY value decreased by -3232-2.0%USD 22.54NLY unit share price decreased by -0.47-2.0%
CSCO (Cisco Systems Inc) 1,875 USD 151,200CSCO value increased by 43503.0%USD 80.64CSCO unit share price increased by 2.323.0%
C (Citigroup Inc) 1,241 USD 144,241C value increased by 6450.4%USD 116.23C unit share price increased by 0.520000000000010.4%
DRI (Darden Restaurants Inc) 714 USD 143,443DRI value increased by 11070.8%USD 200.901DRI unit share price increased by 1.5510.8%
TGT (Target Corporation) 1,283 USD 140,527TGT value increased by 52093.8%USD 109.53TGT unit share price increased by 4.063.8%
ZS (Zscaler Inc) 692 USD 138,822ZS value increased by 4150.3%USD 200.61ZS unit share price increased by 0.600000000000020.3%
DVA (DaVita HealthCare Partners Inc) 1,145 USD 127,313DVA value increased by 21191.7%USD 111.19DVA unit share price increased by 1.851.7%
YUM (Yum! Brands Inc) 781 USD 121,969YUM value increased by 5230.4%USD 156.17YUM unit share price increased by 0.668999999999980.4%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,388 USD 118,674FWONK value decreased by -2110-1.7%USD 85.5FWONK unit share price decreased by -1.5202-1.7%
CPNG (Coupang LLC) 5,761 USD 115,450CPNG value decreased by -692-0.6%USD 20.0399CPNG unit share price decreased by -0.1201-0.6%
NTRS (Northern Trust Corporation) 736 USD 111,592NTRS value increased by 16121.5%USD 151.62NTRS unit share price increased by 2.1911.5%
HUBB (Hubbell Inc) 218 USD 108,039HUBB value increased by 16681.6%USD 495.592HUBB unit share price increased by 7.6521.6%
RGA (Reinsurance Group of America) 500 USD 102,575RGA value increased by 12001.2%USD 205.15RGA unit share price increased by 2.41.2%
ABT (Abbott Laboratories) 925 USD 101,204ABT value increased by 1010.1%USD 109.41ABT unit share price increased by 0.108999999999990.1%
FOX (Fox Corp Class B) 1,492 USD 97,398FOX value decreased by -432-0.4%USD 65.2802FOX unit share price decreased by -0.2895-0.4%
URI (United Rentals Inc) 125 USD 97,373URI value decreased by -385-0.4%USD 778.984URI unit share price decreased by -3.0799999999999-0.4%
F (Ford Motor Company) 6,914 USD 95,482F value decreased by -484-0.5%USD 13.81F unit share price decreased by -0.07-0.5%
NFLX (Netflix Inc) 1,150 USD 95,174NFLX value decreased by -840-0.9%USD 82.76NFLX unit share price decreased by -0.73039999999999-0.9%
VRT (Vertiv Holdings Co) 483 USD 91,775VRT value increased by 18502.1%USD 190.01VRT unit share price increased by 3.832.1%
IT (Gartner Inc) 398 USD 80,555IT value decreased by -2870-3.4%USD 202.399IT unit share price decreased by -7.212-3.4%
NWS (News Corp B) 2,548 USD 78,682NWS value decreased by -561-0.7%USD 30.8799NWS unit share price decreased by -0.2202-0.7%
PAYX (Paychex Inc) 759 USD 77,775PAYX value decreased by -501-0.6%USD 102.47PAYX unit share price decreased by -0.66-0.6%
UAL (United Airlines Holdings Inc) 667 USD 71,602UAL value increased by 33554.9%USD 107.349UAL unit share price increased by 5.034.9%
CF (CF Industries Holdings Inc) 784 USD 70,435CF value decreased by -2657-3.6%USD 89.8406CF unit share price decreased by -3.389-3.6%
KO (The Coca-Cola Company) 892 USD 67,194KO value increased by 4630.7%USD 75.3296KO unit share price increased by 0.519099999999990.7%
REG (Regency Centers Corporation) 683 USD 49,162REG value decreased by -608-1.2%USD 71.9795REG unit share price decreased by -0.89019999999999-1.2%
GOOGL (Alphabet Inc Class A) 123 USD 42,274GOOGL value increased by 7001.7%USD 343.691GOOGL unit share price increased by 5.6911.7%
HUBS (HubSpot Inc) 118 USD 32,339HUBS value decreased by -701-2.1%USD 274.059HUBS unit share price decreased by -5.941-2.1%
PWR (Quanta Services Inc) 60 USD 28,666PWR value increased by 1880.7%USD 477.767PWR unit share price increased by 3.1340.7%
CHRW (CH Robinson Worldwide Inc) 144 USD 28,584CHRW value increased by 5111.8%USD 198.5CHRW unit share price increased by 3.5491.8%
CMI (Cummins Inc) 47 USD 27,971CMI value increased by 7662.8%USD 595.128CMI unit share price increased by 16.2982.8%
COR (Cencora Inc.) 76 USD 27,631COR value increased by 3301.2%USD 363.566COR unit share price increased by 4.3421.2%
ED (Consolidated Edison Inc) 238 USD 25,090ED value decreased by -288-1.1%USD 105.42ED unit share price decreased by -1.21-1.1%
PH (Parker-Hannifin Corporation) 26 USD 24,752PH value increased by 4201.7%USD 952PH unit share price increased by 16.1541.7%
CART (Maplebear Inc. Common Stock) 632 USD 23,893CART value increased by 4081.7%USD 37.8054CART unit share price increased by 0.64561.7%
MS (Morgan Stanley) 129 USD 23,878MS value increased by 2971.3%USD 185.101MS unit share price increased by 2.3031.3%
DASH (DoorDash, Inc. Class A Common Stock) 113 USD 23,467DASH value increased by 3451.5%USD 207.673DASH unit share price increased by 3.0541.5%
CL (Colgate-Palmolive Company) 249 USD 22,881CL value increased by 3991.8%USD 91.8916CL unit share price increased by 1.60241.8%
BEN (Franklin Resources Inc) 841 USD 22,766BEN value increased by 3791.7%USD 27.0702BEN unit share price increased by 0.45071.7%
NEE (Nextera Energy Inc) 260 USD 22,446NEE value decreased by -408-1.8%USD 86.3308NEE unit share price decreased by -1.5692-1.8%
NDAQ (Nasdaq Inc) 230 USD 22,266NDAQ value decreased by -19-0.1%USD 96.8087NDAQ unit share price decreased by -0.082599999999999-0.1%
SCHW (Charles Schwab Corp) 210 USD 22,086SCHW value increased by 2631.2%USD 105.171SCHW unit share price increased by 1.2521.2%
JCI (Johnson Controls International PLC) 179 USD 22,013JCI value increased by 6653.1%USD 122.978JCI unit share price increased by 3.7153.1%
WAB (Westinghouse Air Brake Technologies Corp) 94 USD 21,967WAB value increased by 3341.5%USD 233.691WAB unit share price increased by 3.5531.5%
EXPD (Expeditors International of Washington, Inc.) 133 USD 21,752EXPD value increased by 4001.9%USD 163.549EXPD unit share price increased by 3.0081.9%
EA (Electronic Arts Inc) 105 USD 21,378EA value decreased by -34-0.2%USD 203.6EA unit share price decreased by -0.32400000000001-0.2%
ICE (Intercontinental Exchange Inc) 122 USD 21,128ICE value decreased by -73-0.3%USD 173.18ICE unit share price decreased by -0.59899999999999-0.3%
HIG (Hartford Financial Services Group) 153 USD 20,987HIG value increased by 3231.6%USD 137.17HIG unit share price increased by 2.1111.6%
ECL (Ecolab Inc) 73 USD 20,706ECL value increased by 1210.6%USD 283.644ECL unit share price increased by 1.6580.6%
AXP (American Express Company) 58 USD 20,464AXP value increased by 380.2%USD 352.828AXP unit share price increased by 0.655999999999950.2%
MDT (Medtronic PLC) 198 USD 20,337MDT value decreased by -49-0.2%USD 102.712MDT unit share price decreased by -0.24799999999999-0.2%
FFIV (F5 Networks Inc) 72 USD 20,212FFIV value increased by 3681.9%USD 280.722FFIV unit share price increased by 5.1111.9%
TRV (The Travelers Companies Inc) 70 USD 19,994TRV value increased by 780.4%USD 285.629TRV unit share price increased by 1.1150.4%
MA (Mastercard Inc) 36 USD 19,993MA value increased by 5973.1%USD 555.361MA unit share price increased by 16.5833.1%
CINF (Cincinnati Financial Corporation) 122 USD 19,823CINF value increased by 1941.0%USD 162.484CINF unit share price increased by 1.5911.0%
AME (Ametek Inc) 87 USD 19,812AME value increased by 3261.7%USD 227.724AME unit share price increased by 3.7471.7%
BAC (Bank of America Corp) 364 USD 19,667BAC value increased by 3021.6%USD 54.0302BAC unit share price increased by 0.82961.6%
MCO (Moodys Corporation) 38 USD 19,648MCO value increased by 570.3%USD 517.053MCO unit share price increased by 1.50.3%
VRSN (VeriSign Inc) 78 USD 19,578VRSN value increased by 5282.8%USD 251VRSN unit share price increased by 6.7692.8%
SEIC (SEI Investments Company) 215 USD 19,068SEIC value increased by 1801.0%USD 88.6884SEIC unit share price increased by 0.83721.0%
SPGI (S&P Global Inc) 36 USD 18,996SPGI value decreased by -40.0%USD 527.667SPGI unit share price decreased by -0.110999999999990.0%
CB (Chubb Ltd) 61 USD 18,986CB value increased by 1030.5%USD 311.246CB unit share price increased by 1.6890.5%
WPC (W P Carey Inc) 277 USD 18,938WPC value decreased by -383-2.0%USD 68.3682WPC unit share price decreased by -1.3827-2.0%
PCAR (PACCAR Inc) 150 USD 18,692PCAR value increased by 2551.4%USD 124.613PCAR unit share price increased by 1.71.4%
ES (Eversource Energy) 274 USD 18,607ES value decreased by -335-1.8%USD 67.9088ES unit share price decreased by -1.2226-1.8%
AMGN (Amgen Inc) 53 USD 18,268AMGN value increased by 1480.8%USD 344.679AMGN unit share price increased by 2.7920.8%
CTVA (Corteva Inc) 245 USD 17,934CTVA value increased by 980.5%USD 73.2CTVA unit share price increased by 0.400000000000010.5%
BLK (BlackRock Inc) 16 USD 17,915BLK value increased by 120.1%USD 1119.69BLK unit share price increased by 0.750.1%
LH (Laboratory Corporation of America Holdings) 66 USD 17,839LH value decreased by -81-0.5%USD 270.288LH unit share price decreased by -1.227-0.5%
EQIX (Equinix Inc) 22 USD 17,828EQIX value decreased by -232-1.3%USD 810.364EQIX unit share price decreased by -10.545-1.3%
VTRS (Viatris Inc) 1,294 USD 17,702VTRS value increased by 7644.5%USD 13.6801VTRS unit share price increased by 0.59054.5%
SNA (Snap-On Inc) 46 USD 17,090SNA value increased by 2491.5%USD 371.522SNA unit share price increased by 5.4131.5%
LVS (Las Vegas Sands Corp) 307 USD 17,081LVS value increased by 8935.5%USD 55.6384LVS unit share price increased by 2.90885.5%
ELS (Equity Lifestyle Properties Inc) 264 USD 16,685ELS value increased by 80.0%USD 63.2008ELS unit share price increased by 0.0303000000000040.0%
PNR (Pentair PLC) 157 USD 16,565PNR value increased by 220.1%USD 105.51PNR unit share price increased by 0.141000000000010.1%
BDX (Becton Dickinson and Company) 82 USD 16,557BDX value decreased by -128-0.8%USD 201.915BDX unit share price decreased by -1.561-0.8%
PGR (Progressive Corp) 81 USD 16,446PGR value decreased by -402-2.4%USD 203.037PGR unit share price decreased by -4.963-2.4%
CHKP (Check Point Software Technologies Ltd) 90 USD 16,219CHKP value increased by 630.4%USD 180.211CHKP unit share price increased by 0.700000000000020.4%
IQV (IQVIA Holdings Inc) 70 USD 16,186IQV value increased by 750.5%USD 231.229IQV unit share price increased by 1.0720.5%
CTSH (Cognizant Technology Solutions Corp Class A) 193 USD 16,002CTSH value increased by 1641.0%USD 82.9119CTSH unit share price increased by 0.84971.0%
BR (Broadridge Financial Solutions Inc) 80 USD 15,867BR value increased by 980.6%USD 198.337BR unit share price increased by 1.2240.6%
DHR (Danaher Corporation) 70 USD 15,639DHR value increased by 3172.1%USD 223.414DHR unit share price increased by 4.5282.1%
ITW (Illinois Tool Works Inc) 59 USD 15,588ITW value increased by 1741.1%USD 264.203ITW unit share price increased by 2.9491.1%
A (Agilent Technologies Inc) 115 USD 15,570A value increased by 1771.1%USD 135.391A unit share price increased by 1.5391.1%
AKAM (Akamai Technologies Inc) 161 USD 15,557AKAM value decreased by -84-0.5%USD 96.6273AKAM unit share price decreased by -0.5218-0.5%
MDLZ (Mondelez International Inc) 265 USD 15,553MDLZ value increased by 580.4%USD 58.6906MDLZ unit share price increased by 0.21890.4%
MTD (Mettler-Toledo International Inc) 11 USD 15,242MTD value increased by 1360.9%USD 1385.64MTD unit share price increased by 12.370.9%
AIG (American International Group Inc) 206 USD 15,228AIG value decreased by -197-1.3%USD 73.9223AIG unit share price decreased by -0.9563-1.3%
WTRG (Essential Utilities Inc) 397 USD 15,185WTRG value decreased by -215-1.4%USD 38.2494WTRG unit share price decreased by -0.5415-1.4%
HST (Host Hotels & Resorts Inc) 803 USD 14,992HST value increased by 1120.8%USD 18.67HST unit share price increased by 0.13950.8%
BIIB (Biogen Inc) 83 USD 14,864BIIB value decreased by -67-0.4%USD 179.084BIIB unit share price decreased by -0.80799999999999-0.4%
MET (MetLife Inc) 186 USD 14,848MET value increased by 1761.2%USD 79.828MET unit share price increased by 0.946300000000011.2%
DVN (Devon Energy Corporation) 359 USD 14,410DVN value decreased by -25-0.2%USD 40.1393DVN unit share price decreased by -0.069600000000001-0.2%
KDP (Keurig Dr Pepper Inc) 517 USD 14,202KDP value increased by 160.1%USD 27.47KDP unit share price increased by 0.0308999999999990.1%
AVB (AvalonBay Communities Inc) 79 USD 13,850AVB value decreased by -186-1.3%USD 175.316AVB unit share price decreased by -2.355-1.3%
KMB (Kimberly-Clark Corporation) 139 USD 13,831KMB value decreased by -68-0.5%USD 99.5036KMB unit share price decreased by -0.4892-0.5%
PPG (PPG Industries Inc) 118 USD 13,742PPG value increased by 980.7%USD 116.458PPG unit share price increased by 0.8310.7%
MAS (Masco Corporation) 204 USD 13,580MAS value increased by 980.7%USD 66.5686MAS unit share price increased by 0.48040.7%
CNH (CNH Industrial N.V.) 1,227 USD 13,448CNH value increased by 2451.9%USD 10.9601CNH unit share price increased by 0.19971.9%
CI (Cigna Corp) 49 USD 13,305CI value decreased by -126-0.9%USD 271.531CI unit share price decreased by -2.571-0.9%
OXY (Occidental Petroleum Corporation) 302 USD 13,228OXY value decreased by -480-3.5%USD 43.8013OXY unit share price decreased by -1.5894-3.5%
EQH (Axa Equitable Holdings Inc) 282 USD 13,184EQH value increased by 990.8%USD 46.7518EQH unit share price increased by 0.35110.8%
TYL (Tyler Technologies Inc) 36 USD 13,064TYL value decreased by -234-1.8%USD 362.889TYL unit share price decreased by -6.5-1.8%
MKC (McCormick & Company Incorporated) 213 USD 13,014MKC value decreased by -156-1.2%USD 61.0986MKC unit share price decreased by -0.73240000000001-1.2%
NTAP (NetApp Inc) 133 USD 12,962NTAP value increased by 1471.1%USD 97.4586NTAP unit share price increased by 1.10521.1%
SJM (JM Smucker Company) 121 USD 12,680SJM value decreased by -8-0.1%USD 104.793SJM unit share price decreased by -0.066999999999993-0.1%
CCI (Crown Castle) 149 USD 12,659CCI value decreased by -276-2.1%USD 84.9597CCI unit share price decreased by -1.8524-2.1%
ESS (Essex Property Trust Inc) 50 USD 12,423ESS value decreased by -171-1.4%USD 248.46ESS unit share price decreased by -3.42-1.4%
ZBH (Zimmer Biomet Holdings Inc) 144 USD 12,416ZBH value decreased by -122-1.0%USD 86.2222ZBH unit share price decreased by -0.8472-1.0%
MGM (MGM Resorts International) 369 USD 12,358MGM value decreased by -18-0.1%USD 33.4905MGM unit share price decreased by -0.0488-0.1%
TROW (T. Rowe Price Group Inc) 115 USD 12,265TROW value increased by 1120.9%USD 106.652TROW unit share price increased by 0.9740.9%
CRM (Salesforce.com Inc) 58 USD 12,227CRM value decreased by -86-0.7%USD 210.81CRM unit share price decreased by -1.483-0.7%
DOC (Healthpeak Properties Inc) 702 USD 11,878DOC value decreased by -224-1.9%USD 16.9202DOC unit share price decreased by -0.3191-1.9%
WDAY (Workday Inc) 67 USD 11,616WDAY value decreased by -151-1.3%USD 173.373WDAY unit share price decreased by -2.254-1.3%
KHC (Kraft Heinz Co) 472 USD 11,092KHC value decreased by -113-1.0%USD 23.5KHC unit share price decreased by -0.2394-1.0%
NOW (ServiceNow Inc) 93 USD 10,974NOW value increased by 920.8%USD 118NOW unit share price increased by 0.9890.8%
PYPL (PayPal Holdings Inc) 208 USD 10,885PYPL value decreased by -75-0.7%USD 52.3317PYPL unit share price decreased by -0.36060000000001-0.7%
FIS (Fidelity National Information Services Inc) 191 USD 10,711FIS value increased by 1581.5%USD 56.0785FIS unit share price increased by 0.82721.5%
BAH (Booz Allen Hamilton Holding) 121 USD 10,588BAH value decreased by -111-1.0%USD 87.5041BAH unit share price decreased by -0.9174-1.0%
CMCSA (Comcast Corp) 352 USD 10,416CMCSA value decreased by -56-0.5%USD 29.5909CMCSA unit share price decreased by -0.1591-0.5%
AMT (American Tower Corp) 49 USD 8,511AMT value decreased by -274-3.1%USD 173.694AMT unit share price decreased by -5.592-3.1%
ALLY (Ally Financial Inc) 199 USD 8,390ALLY value decreased by -24-0.3%USD 42.1608ALLY unit share price decreased by -0.1206-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-02

IE00BZ0PKS76 ETF holdings on 2026-01-30 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 35,618 USD 6,807,668NVDA value decreased by -49153-0.7%USD 191.13NVDA unit share price decreased by -1.38-0.7%
AAPL (Apple Inc) 20,317 USD 5,271,855AAPL value increased by 243800.5%USD 259.48AAPL unit share price increased by 1.20.5%
MSFT (Microsoft Corporation) 8,325 USD 3,582,164MSFT value decreased by -26724-0.7%USD 430.29MSFT unit share price decreased by -3.21-0.7%
AVGO (Broadcom Inc) 9,404 USD 3,115,545AVGO value increased by 53600.2%USD 331.3AVGO unit share price increased by 0.569999999999990.2%
AMZN (Amazon.com Inc) 9,880 USD 2,364,284AMZN value decreased by -24008-1.0%USD 239.3AMZN unit share price decreased by -2.43-1.0%
BK (Bank of New York Mellon) 18,407 USD 2,207,367BK value decreased by -28899-1.3%USD 119.92BK unit share price decreased by -1.57-1.3%
JPM (JPMorgan Chase & Co) 5,918 USD 1,810,257JPM value decreased by -3137-0.2%USD 305.89JPM unit share price decreased by -0.53000000000003-0.2%
GM (General Motors Company) 20,815 USD 1,748,460GM value decreased by -47042-2.6%USD 84GM unit share price decreased by -2.26-2.6%
META (Meta Platforms Inc) 2,356 USD 1,688,074META value decreased by -51384-3.0%USD 716.5META unit share price decreased by -21.81-3.0%
ABBV (AbbVie Inc) 5,820 USD 1,297,918ABBV value increased by 150151.2%USD 223.01ABBV unit share price increased by 2.581.2%
TT (Trane Technologies plc) 2,767 USD 1,163,745TT value decreased by -15191-1.3%USD 420.58TT unit share price decreased by -5.49-1.3%
ANET (Arista Networks) 7,776 USD 1,102,170ANET value decreased by -49844-4.3%USD 141.74ANET unit share price decreased by -6.41-4.3%
MCK (McKesson Corporation) 1,275 USD 1,059,793MCK value increased by 113601.1%USD 831.21MCK unit share price increased by 8.91000000000011.1%
PG (Procter & Gamble Company) 6,624 USD 1,005,324PG value increased by 123861.2%USD 151.77PG unit share price increased by 1.871.2%
EBAY (eBay Inc) 10,975 USD 1,001,140EBAY value decreased by -35010-3.4%USD 91.22EBAY unit share price decreased by -3.19-3.4%
FTNT (Fortinet Inc) 12,290 USD 998,685FTNT value decreased by -3073-0.3%USD 81.26FTNT unit share price decreased by -0.25-0.3%
BKNG (Booking Holdings Inc) 196 USD 980,361BKNG value decreased by -21850-2.2%USD 5001.84BKNG unit share price decreased by -111.48-2.2%
MPC (Marathon Petroleum Corp) 5,160 USD 909,140MPC value increased by 23220.3%USD 176.19MPC unit share price increased by 0.449999999999990.3%
KR (Kroger Company) 13,728 USD 862,805KR value increased by 151011.8%USD 62.85KR unit share price increased by 1.11.8%
T (AT&T Inc) 31,154 USD 816,546T value increased by 336464.3%USD 26.21T unit share price increased by 1.084.3%
V (Visa Inc. Class A) 2,491 USD 801,679V value decreased by -24835-3.0%USD 321.83V unit share price decreased by -9.97-3.0%
CTAS (Cintas Corporation) 4,187 USD 801,350CTAS value increased by 72850.9%USD 191.39CTAS unit share price increased by 1.740.9%
COF (Capital One Financial Corporation) 3,496 USD 765,379COF value decreased by -1329-0.2%USD 218.93COF unit share price decreased by -0.38-0.2%
APP (Applovin Corp) 1,549 USD 732,847APP value decreased by -148906-16.9%USD 473.11APP unit share price decreased by -96.13-16.9%
ATO (Atmos Energy Corporation) 4,223 USD 702,454ATO value increased by 14360.2%USD 166.34ATO unit share price increased by 0.340.2%
SPOT (Spotify Technology SA) 1,392 USD 696,487SPOT value decreased by -4970-0.7%USD 500.35SPOT unit share price decreased by -3.57-0.7%
SYF (Synchrony Financial) 9,468 USD 687,661SYF value decreased by -7006-1.0%USD 72.63SYF unit share price decreased by -0.74000000000001-1.0%
CVX (Chevron Corp) 3,886 USD 687,433CVX value increased by 221893.3%USD 176.9CVX unit share price increased by 5.713.3%
MELI (MercadoLibre Inc.) 304 USD 652,928MELI value decreased by -21387-3.2%USD 2147.79MELI unit share price decreased by -70.35-3.2%
FICO (Fair Isaac Corporation) 435 USD 636,479FICO value decreased by -16782-2.6%USD 1463.17FICO unit share price decreased by -38.58-2.6%
MCD (McDonald’s Corporation) 1,950 USD 614,250MCD value decreased by -995-0.2%USD 315MCD unit share price decreased by -0.50999999999999-0.2%
VLO (Valero Energy Corporation) 3,362 USD 609,968VLO value decreased by -3563-0.6%USD 181.43VLO unit share price decreased by -1.06-0.6%
HPE (Hewlett Packard Enterprise Co) 27,997 USD 602,495HPE value decreased by -13719-2.2%USD 21.52HPE unit share price decreased by -0.49-2.2%
AMP (Ameriprise Financial Inc) 1,136 USD 598,888AMP value increased by 66231.1%USD 527.19AMP unit share price increased by 5.831.1%
DELL (Dell Technologies Inc) 5,204 USD 595,546DELL value decreased by -21076-3.4%USD 114.44DELL unit share price decreased by -4.05-3.4%
AZO (AutoZone Inc) 160 USD 592,686AZO value increased by 840.0%USD 3704.29AZO unit share price increased by 0.529999999999750.0%
GE (GE Aerospace) 1,878 USD 576,152GE value increased by 148932.7%USD 306.79GE unit share price increased by 7.932.7%
VZ (Verizon Communications Inc) 12,421 USD 552,983VZ value increased by 5850311.8%USD 44.52VZ unit share price increased by 4.7111.8%
CRWD (Crowdstrike Holdings Inc) 1,207 USD 532,776CRWD value decreased by -3880-0.7%USD 441.405CRWD unit share price decreased by -3.215-0.7%
SPG (Simon Property Group Inc) 2,731 USD 522,468SPG value increased by 41240.8%USD 191.31SPG unit share price increased by 1.510.8%
ACGL (Arch Capital Group Ltd) 5,076 USD 487,499ACGL value increased by 16240.3%USD 96.04ACGL unit share price increased by 0.31990.3%
GEHC (GE HealthCare Technologies Inc.) 6,112 USD 482,665GEHC value increased by 11620.2%USD 78.9701GEHC unit share price increased by 0.19020.2%
FTI (TechnipFMC PLC) 8,650 USD 481,978FTI value decreased by -1730-0.4%USD 55.72FTI unit share price decreased by -0.2-0.4%
MSCI (MSCI Inc) 771 USD 469,709MSCI value increased by 7560.2%USD 609.221MSCI unit share price increased by 0.980999999999990.2%
FOXA (Fox Corp Class A) 6,099 USD 443,885FOXA value increased by 57331.3%USD 72.78FOXA unit share price increased by 0.941.3%
ULTA (Ulta Beauty Inc) 676 USD 437,615ULTA value increased by 109912.6%USD 647.359ULTA unit share price increased by 16.2582.6%
CAH (Cardinal Health Inc) 2,022 USD 434,487CAH value increased by 73801.7%USD 214.88CAH unit share price increased by 3.651.7%
CDNS (Cadence Design Systems Inc) 1,444 USD 427,944CDNS value decreased by -9111-2.1%USD 296.36CDNS unit share price decreased by -6.31-2.1%
STLD (Steel Dynamics Inc) 2,228 USD 400,082STLD value decreased by -5347-1.3%USD 179.57STLD unit share price decreased by -2.4-1.3%
INTU (Intuit Inc) 742 USD 370,199INTU value decreased by -3012-0.8%USD 498.92INTU unit share price decreased by -4.06-0.8%
STT (State Street Corp) 2,764 USD 361,697STT value decreased by -1576-0.4%USD 130.86STT unit share price decreased by -0.56999999999999-0.4%
TEL (TE Connectivity Ltd) 1,568 USD 349,319TEL value decreased by -5472-1.5%USD 222.78TEL unit share price decreased by -3.49-1.5%
EXPE (Expedia Group Inc.) 1,279 USD 338,730EXPE value decreased by -10143-2.9%USD 264.84EXPE unit share price decreased by -7.93-2.9%
PANW (Palo Alto Networks Inc) 1,863 USD 329,695PANW value increased by 14340.4%USD 176.97PANW unit share price increased by 0.770000000000010.4%
EG (Everest Group Ltd) 978 USD 323,992EG value increased by 16240.5%USD 331.28EG unit share price increased by 1.660.5%
EXC (Exelon Corporation) 7,163 USD 320,759EXC value increased by 26500.8%USD 44.78EXC unit share price increased by 0.370.8%
DOCU (DocuSign Inc) 5,931 USD 311,615DOCU value decreased by -7354-2.3%USD 52.54DOCU unit share price decreased by -1.24-2.3%
LOW (Lowe's Companies Inc) 1,165 USD 311,125LOW value increased by 4890.2%USD 267.06LOW unit share price increased by 0.420000000000020.2%
KLAC (KLA-Tencor Corporation) 209 USD 298,439KLAC value decreased by -53665-15.2%USD 1427.94KLAC unit share price decreased by -256.77-15.2%
LRCX (Lam Research Corp) 1,273 USD 297,195LRCX value decreased by -18725-5.9%USD 233.46LRCX unit share price decreased by -14.71-5.9%
PFG (Principal Financial Group Inc) 3,065 USD 290,317PFG value decreased by -1220.0%USD 94.7201PFG unit share price decreased by -0.03980.0%
ETN (Eaton Corporation PLC) 814 USD 286,056ETN value decreased by -2401-0.8%USD 351.42ETN unit share price decreased by -2.95-0.8%
FNF (Fidelity National Financial Inc) 5,078 USD 276,192FNF value decreased by -407-0.1%USD 54.3899FNF unit share price decreased by -0.080200000000005-0.1%
GS (Goldman Sachs Group Inc) 295 USD 275,946GS value decreased by -1389-0.5%USD 935.41GS unit share price decreased by -4.7090000000001-0.5%
HOLX (Hologic Inc) 3,649 USD 273,420HOLX value decreased by -182-0.1%USD 74.9301HOLX unit share price decreased by -0.049900000000008-0.1%
OMC (Omnicom Group Inc) 3,548 USD 273,338OMC value increased by 45061.7%USD 77.04OMC unit share price increased by 1.271.7%
UBER (Uber Technologies Inc) 3,329 USD 266,486UBER value decreased by -5493-2.0%USD 80.0499UBER unit share price decreased by -1.65-2.0%
CME (CME Group Inc) 918 USD 265,357CME value decreased by -707-0.3%USD 289.06CME unit share price decreased by -0.76999999999998-0.3%
PLTR (Palantir Technologies Inc) 1,810 USD 265,328PLTR value decreased by -9539-3.5%USD 146.59PLTR unit share price decreased by -5.27-3.5%
LII (Lennox International Inc) 533 USD 263,878LII value decreased by -549-0.2%USD 495.081LII unit share price decreased by -1.03-0.2%
VICI (VICI Properties Inc) 9,263 USD 260,105VICI value decreased by -278-0.1%USD 28.08VICI unit share price decreased by -0.030000000000001-0.1%
HOOD (Robinhood Markets Inc) 2,509 USD 249,595HOOD value decreased by -4416-1.7%USD 99.4799HOOD unit share price decreased by -1.7601-1.7%
NUE (Nucor Corp) 1,380 USD 245,254NUE value decreased by -3022-1.2%USD 177.72NUE unit share price decreased by -2.19-1.2%
KMI (Kinder Morgan Inc) 6,940 USD 211,601KMI value increased by 17350.8%USD 30.4901KMI unit share price increased by 0.250.8%
RPRX (Royalty Pharma Plc) 4,920 USD 205,066RPRX value increased by 40352.0%USD 41.6801RPRX unit share price increased by 0.82012.0%
NWSA (News Corp A) 7,570 USD 204,617NWSA value increased by 19681.0%USD 27.03NWSA unit share price increased by 0.261.0%
HPQ (HP Inc) 10,091 USD 196,169HPQ value increased by 5050.3%USD 19.44HPQ unit share price increased by 0.0500000000000010.3%
VLTO (Veralto Corporation) 1,911 USD 189,151VLTO value increased by 5930.3%USD 98.9801VLTO unit share price increased by 0.31030.3%
OKTA (Okta Inc) 2,188 USD 184,842OKTA value decreased by -2648-1.4%USD 84.4799OKTA unit share price decreased by -1.2102-1.4%
AWK (American Water Works) 1,355 USD 174,971AWK value increased by 1760.1%USD 129.13AWK unit share price increased by 0.130.1%
VEEV (Veeva Systems Inc Class A) 852 USD 173,740VEEV value decreased by -5163-2.9%USD 203.92VEEV unit share price decreased by -6.06-2.9%
ABNB (Airbnb Inc) 1,330 USD 172,062ABNB value decreased by -3192-1.8%USD 129.37ABNB unit share price decreased by -2.4-1.8%
ORCL (Oracle Corporation) 1,031 USD 169,682ORCL value decreased by -4567-2.6%USD 164.58ORCL unit share price decreased by -4.43-2.6%
LYB (LyondellBasell Industries NV) 3,453 USD 169,197LYB value decreased by -3280-1.9%USD 49LYB unit share price decreased by -0.9499-1.9%
GL (Globe Life Inc) 1,206 USD 169,105GL value increased by 2890.2%USD 140.22GL unit share price increased by 0.240000000000010.2%
QCOM (Qualcomm Incorporated) 1,111 USD 168,416QCOM value decreased by -700-0.4%USD 151.59QCOM unit share price decreased by -0.63-0.4%
GEV (GE Vernova LLC) 230 USD 167,065GEV value increased by 20651.3%USD 726.37GEV unit share price increased by 8.9791.3%
CHTR (Charter Communications Inc) 808 USD 166,545CHTR value increased by 117977.6%USD 206.12CHTR unit share price increased by 14.67.6%
CVNA (Carvana Co) 407 USD 163,252CVNA value decreased by -10716-6.2%USD 401.111CVNA unit share price decreased by -26.329-6.2%
NLY (Annaly Capital Management Inc) 6,876 USD 158,217NLY value decreased by -6807-4.1%USD 23.01NLY unit share price decreased by -0.99-4.1%
CSCO (Cisco Systems Inc) 1,875 USD 146,850CSCO value decreased by -206-0.1%USD 78.32CSCO unit share price decreased by -0.10990000000001-0.1%
C (Citigroup Inc) 1,241 USD 143,596C value increased by 6330.4%USD 115.71C unit share price increased by 0.509999999999990.4%
DRI (Darden Restaurants Inc) 714 USD 142,336DRI value increased by 140.0%USD 199.35DRI unit share price increased by 0.0190000000000050.0%
ZS (Zscaler Inc) 692 USD 138,407ZS value decreased by -429-0.3%USD 200.01ZS unit share price decreased by -0.62-0.3%
TGT (Target Corporation) 1,283 USD 135,318TGT value increased by 33742.6%USD 105.47TGT unit share price increased by 2.632.6%
DVA (DaVita HealthCare Partners Inc) 1,145 USD 125,194DVA value increased by 24042.0%USD 109.34DVA unit share price increased by 2.12.0%
YUM (Yum! Brands Inc) 781 USD 121,446YUM value increased by 160.0%USD 155.501YUM unit share price increased by 0.0210000000000150.0%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,388 USD 120,784FWONK value decreased by -263-0.2%USD 87.0202FWONK unit share price decreased by -0.1895-0.2%
CPNG (Coupang LLC) 5,761 USD 116,142CPNG value increased by 9800.9%USD 20.16CPNG unit share price increased by 0.17010.9%
NTRS (Northern Trust Corporation) 736 USD 109,980NTRS value decreased by -906-0.8%USD 149.429NTRS unit share price decreased by -1.231-0.8%
HUBB (Hubbell Inc) 218 USD 106,371HUBB value decreased by -2186-2.0%USD 487.94HUBB unit share price decreased by -10.028-2.0%
RGA (Reinsurance Group of America) 500 USD 101,375RGA value increased by 16751.7%USD 202.75RGA unit share price increased by 3.351.7%
ABT (Abbott Laboratories) 925 USD 101,103ABT value increased by 29703.0%USD 109.301ABT unit share price increased by 3.2113.0%
FOX (Fox Corp Class B) 1,492 USD 97,830FOX value increased by 12981.3%USD 65.5697FOX unit share price increased by 0.869999999999991.3%
URI (United Rentals Inc) 125 USD 97,758URI value decreased by -622-0.6%USD 782.064URI unit share price decreased by -4.976-0.6%
NFLX (Netflix Inc) 1,150 USD 96,014NFLX value increased by 3800.4%USD 83.4904NFLX unit share price increased by 0.33040.4%
F (Ford Motor Company) 6,914 USD 95,966F value decreased by -830-0.9%USD 13.88F unit share price decreased by -0.12-0.9%
VRT (Vertiv Holdings Co) 483 USD 89,925VRT value decreased by -4308-4.6%USD 186.18VRT unit share price decreased by -8.919-4.6%
IT (Gartner Inc) 398 USD 83,425IT value decreased by -1230-1.5%USD 209.611IT unit share price decreased by -3.09-1.5%
NWS (News Corp B) 2,548 USD 79,243NWS value increased by 12491.6%USD 31.1001NWS unit share price increased by 0.49021.6%
PAYX (Paychex Inc) 759 USD 78,276PAYX value increased by 6830.9%USD 103.13PAYX unit share price increased by 0.8990.9%
CF (CF Industries Holdings Inc) 784 USD 73,092CF value decreased by -628-0.9%USD 93.2296CF unit share price decreased by -0.801-0.9%
UAL (United Airlines Holdings Inc) 667 USD 68,247UAL value decreased by -1081-1.6%USD 102.319UAL unit share price decreased by -1.621-1.6%
KO (The Coca-Cola Company) 892 USD 66,731KO value increased by 12311.9%USD 74.8105KO unit share price increased by 1.381.9%
REG (Regency Centers Corporation) 683 USD 49,770REG value increased by 6081.2%USD 72.8697REG unit share price increased by 0.890199999999991.2%
GOOGL (Alphabet Inc Class A) 123 USD 41,574GOOGL value decreased by -31-0.1%USD 338GOOGL unit share price decreased by -0.25200000000001-0.1%
HUBS (HubSpot Inc) 118 USD 33,040HUBS value decreased by -181-0.5%USD 280HUBS unit share price decreased by -1.534-0.5%
PWR (Quanta Services Inc) 60 USD 28,478PWR value decreased by -528-1.8%USD 474.633PWR unit share price decreased by -8.8-1.8%
CHRW (CH Robinson Worldwide Inc) 144 USD 28,073CHRW value increased by 1770.6%USD 194.951CHRW unit share price increased by 1.2290.6%
COR (Cencora Inc.) 76 USD 27,301COR value increased by 5412.0%USD 359.224COR unit share price increased by 7.1192.0%
CMI (Cummins Inc) 47 USD 27,205CMI value decreased by -240-0.9%USD 578.83CMI unit share price decreased by -5.106-0.9%
ED (Consolidated Edison Inc) 238 USD 25,378ED value increased by 1600.6%USD 106.63ED unit share price increased by 0.6720.6%
PH (Parker-Hannifin Corporation) 26 USD 24,332PH value decreased by -326-1.3%USD 935.846PH unit share price decreased by -12.539-1.3%
MS (Morgan Stanley) 129 USD 23,581MS value increased by 510.2%USD 182.798MS unit share price increased by 0.395000000000010.2%
CART (Maplebear Inc. Common Stock) 632 USD 23,485CART value increased by 500.2%USD 37.1598CART unit share price increased by 0.0790999999999970.2%
DASH (DoorDash, Inc. Class A Common Stock) 113 USD 23,122DASH value decreased by -346-1.5%USD 204.619DASH unit share price decreased by -3.062-1.5%
NEE (Nextera Energy Inc) 260 USD 22,854NEE value decreased by -73-0.3%USD 87.9NEE unit share price decreased by -0.2808-0.3%
CL (Colgate-Palmolive Company) 249 USD 22,482CL value increased by 12575.9%USD 90.2892CL unit share price increased by 5.04825.9%
BEN (Franklin Resources Inc) 841 USD 22,387BEN value increased by 6222.9%USD 26.6195BEN unit share price increased by 0.73962.9%
NDAQ (Nasdaq Inc) 230 USD 22,285NDAQ value decreased by -276-1.2%USD 96.8913NDAQ unit share price decreased by -1.2-1.2%
SCHW (Charles Schwab Corp) 210 USD 21,823SCHW value increased by 940.4%USD 103.919SCHW unit share price increased by 0.447999999999990.4%
WAB (Westinghouse Air Brake Technologies Corp) 94 USD 21,633WAB value decreased by -234-1.1%USD 230.138WAB unit share price decreased by -2.49-1.1%
EA (Electronic Arts Inc) 105 USD 21,412EA value decreased by -30.0%USD 203.924EA unit share price decreased by -0.0279999999999920.0%
EXPD (Expeditors International of Washington, Inc.) 133 USD 21,352EXPD value decreased by -128-0.6%USD 160.541EXPD unit share price decreased by -0.96299999999999-0.6%
JCI (Johnson Controls International PLC) 179 USD 21,348JCI value decreased by -182-0.8%USD 119.263JCI unit share price decreased by -1.016-0.8%
ICE (Intercontinental Exchange Inc) 122 USD 21,201ICE value decreased by -161-0.8%USD 173.779ICE unit share price decreased by -1.319-0.8%
HIG (Hartford Financial Services Group) 153 USD 20,664HIG value increased by 4112.0%USD 135.059HIG unit share price increased by 2.6862.0%
ECL (Ecolab Inc) 73 USD 20,585ECL value decreased by -62-0.3%USD 281.986ECL unit share price decreased by -0.85000000000002-0.3%
AXP (American Express Company) 58 USD 20,426AXP value decreased by -367-1.8%USD 352.172AXP unit share price decreased by -6.328-1.8%
MDT (Medtronic PLC) 198 USD 20,386MDT value increased by 3881.9%USD 102.96MDT unit share price increased by 1.961.9%
TRV (The Travelers Companies Inc) 70 USD 19,916TRV value increased by 160.1%USD 284.514TRV unit share price increased by 0.228000000000010.1%
FFIV (F5 Networks Inc) 72 USD 19,844FFIV value decreased by -498-2.4%USD 275.611FFIV unit share price decreased by -6.917-2.4%
CINF (Cincinnati Financial Corporation) 122 USD 19,629CINF value increased by 3301.7%USD 160.893CINF unit share price increased by 2.7041.7%
MCO (Moodys Corporation) 38 USD 19,591MCO value increased by 40.0%USD 515.553MCO unit share price increased by 0.105999999999990.0%
AME (Ametek Inc) 87 USD 19,486AME value decreased by -230-1.2%USD 223.977AME unit share price decreased by -2.644-1.2%
MA (Mastercard Inc) 36 USD 19,396MA value decreased by -178-0.9%USD 538.778MA unit share price decreased by -4.944-0.9%
BAC (Bank of America Corp) 364 USD 19,365BAC value increased by 440.2%USD 53.2006BAC unit share price increased by 0.12090.2%
WPC (W P Carey Inc) 277 USD 19,321WPC value increased by 1610.8%USD 69.7509WPC unit share price increased by 0.58120.8%
VRSN (VeriSign Inc) 78 USD 19,050VRSN value increased by 20.0%USD 244.231VRSN unit share price increased by 0.0259999999999820.0%
SPGI (S&P Global Inc) 36 USD 19,000SPGI value decreased by -31-0.2%USD 527.778SPGI unit share price decreased by -0.86099999999999-0.2%
ES (Eversource Energy) 274 USD 18,942ES value increased by 580.3%USD 69.1314ES unit share price increased by 0.211699999999990.3%
SEIC (SEI Investments Company) 215 USD 18,888SEIC value decreased by -41-0.2%USD 87.8512SEIC unit share price decreased by -0.19069999999999-0.2%
CB (Chubb Ltd) 61 USD 18,883CB value increased by 2071.1%USD 309.557CB unit share price increased by 3.3931.1%
PCAR (PACCAR Inc) 150 USD 18,437PCAR value decreased by -61-0.3%USD 122.913PCAR unit share price decreased by -0.407-0.3%
AMGN (Amgen Inc) 53 USD 18,120AMGN value decreased by -56-0.3%USD 341.887AMGN unit share price decreased by -1.056-0.3%
EQIX (Equinix Inc) 22 USD 18,060EQIX value decreased by -113-0.6%USD 820.909EQIX unit share price decreased by -5.136-0.6%
LH (Laboratory Corporation of America Holdings) 66 USD 17,920LH value increased by 1130.6%USD 271.515LH unit share price increased by 1.7120.6%
BLK (BlackRock Inc) 16 USD 17,903BLK value decreased by -141-0.8%USD 1118.94BLK unit share price decreased by -8.8099999999999-0.8%
CTVA (Corteva Inc) 245 USD 17,836CTVA value decreased by -255-1.4%USD 72.8CTVA unit share price decreased by -1.0408-1.4%
VTRS (Viatris Inc) 1,294 USD 16,938VTRS value increased by 250.1%USD 13.0896VTRS unit share price increased by 0.0193000000000010.1%
PGR (Progressive Corp) 81 USD 16,848PGR value decreased by -21-0.1%USD 208PGR unit share price decreased by -0.25899999999999-0.1%
SNA (Snap-On Inc) 46 USD 16,841SNA value decreased by -24-0.1%USD 366.109SNA unit share price decreased by -0.52100000000002-0.1%
BDX (Becton Dickinson and Company) 82 USD 16,685BDX value increased by 1961.2%USD 203.476BDX unit share price increased by 2.3911.2%
ELS (Equity Lifestyle Properties Inc) 264 USD 16,677ELS value increased by 1060.6%USD 63.1705ELS unit share price increased by 0.401599999999990.6%
PNR (Pentair PLC) 157 USD 16,543PNR value decreased by -85-0.5%USD 105.369PNR unit share price decreased by -0.542-0.5%
LVS (Las Vegas Sands Corp) 307 USD 16,188LVS value increased by 60.0%USD 52.7296LVS unit share price increased by 0.0195000000000010.0%
CHKP (Check Point Software Technologies Ltd) 90 USD 16,156CHKP value increased by 1170.7%USD 179.511CHKP unit share price increased by 1.30.7%
IQV (IQVIA Holdings Inc) 70 USD 16,111IQV value decreased by -382-2.3%USD 230.157IQV unit share price decreased by -5.457-2.3%
CTSH (Cognizant Technology Solutions Corp Class A) 193 USD 15,838CTSH value decreased by -75-0.5%USD 82.0622CTSH unit share price decreased by -0.3886-0.5%
BR (Broadridge Financial Solutions Inc) 80 USD 15,769BR value increased by 920.6%USD 197.113BR unit share price increased by 1.1510.6%
AKAM (Akamai Technologies Inc) 161 USD 15,641AKAM value decreased by -354-2.2%USD 97.1491AKAM unit share price decreased by -2.1987-2.2%
MDLZ (Mondelez International Inc) 265 USD 15,495MDLZ value increased by 3082.0%USD 58.4717MDLZ unit share price increased by 1.16232.0%
AIG (American International Group Inc) 206 USD 15,425AIG value increased by 1070.7%USD 74.8786AIG unit share price increased by 0.51940.7%
ITW (Illinois Tool Works Inc) 59 USD 15,414ITW value decreased by -95-0.6%USD 261.254ITW unit share price decreased by -1.61-0.6%
WTRG (Essential Utilities Inc) 397 USD 15,400WTRG value increased by 320.2%USD 38.7909WTRG unit share price increased by 0.0806000000000040.2%
A (Agilent Technologies Inc) 115 USD 15,393A value increased by 670.4%USD 133.852A unit share price increased by 0.581999999999990.4%
DHR (Danaher Corporation) 70 USD 15,322DHR value decreased by -51-0.3%USD 218.886DHR unit share price decreased by -0.72800000000001-0.3%
MTD (Mettler-Toledo International Inc) 11 USD 15,106MTD value decreased by -215-1.4%USD 1373.27MTD unit share price decreased by -19.55-1.4%
BIIB (Biogen Inc) 83 USD 14,931BIIB value increased by 3082.1%USD 179.892BIIB unit share price increased by 3.7112.1%
HST (Host Hotels & Resorts Inc) 803 USD 14,880HST value decreased by -104-0.7%USD 18.5305HST unit share price decreased by -0.1295-0.7%
MET (MetLife Inc) 186 USD 14,672MET value increased by 1210.8%USD 78.8817MET unit share price increased by 0.650499999999990.8%
DVN (Devon Energy Corporation) 359 USD 14,435DVN value increased by 970.7%USD 40.2089DVN unit share price increased by 0.27020.7%
KDP (Keurig Dr Pepper Inc) 517 USD 14,186KDP value increased by 3202.3%USD 27.4391KDP unit share price increased by 0.6192.3%
AVB (AvalonBay Communities Inc) 79 USD 14,036AVB value increased by 2271.6%USD 177.671AVB unit share price increased by 2.8741.6%
KMB (Kimberly-Clark Corporation) 139 USD 13,899KMB value increased by 1851.3%USD 99.9928KMB unit share price increased by 1.33091.3%
OXY (Occidental Petroleum Corporation) 302 USD 13,708OXY value decreased by -9-0.1%USD 45.3907OXY unit share price decreased by -0.029799999999994-0.1%
PPG (PPG Industries Inc) 118 USD 13,644PPG value decreased by -104-0.8%USD 115.627PPG unit share price decreased by -0.881-0.8%
MAS (Masco Corporation) 204 USD 13,482MAS value decreased by -39-0.3%USD 66.0882MAS unit share price decreased by -0.19119999999999-0.3%
CI (Cigna Corp) 49 USD 13,431CI value increased by 1391.0%USD 274.102CI unit share price increased by 2.8371.0%
TYL (Tyler Technologies Inc) 36 USD 13,298TYL value decreased by -382-2.8%USD 369.389TYL unit share price decreased by -10.611-2.8%
CNH (CNH Industrial N.V.) 1,227 USD 13,203CNH value decreased by -110-0.8%USD 10.7604CNH unit share price decreased by -0.089599999999999-0.8%
MKC (McCormick & Company Incorporated) 213 USD 13,170MKC value increased by 1090.8%USD 61.831MKC unit share price increased by 0.51180.8%
EQH (Axa Equitable Holdings Inc) 282 USD 13,085EQH value increased by 850.7%USD 46.4007EQH unit share price increased by 0.30140.7%
CCI (Crown Castle) 149 USD 12,935CCI value decreased by -16-0.1%USD 86.8121CCI unit share price decreased by -0.1074-0.1%
NTAP (NetApp Inc) 133 USD 12,815NTAP value decreased by -263-2.0%USD 96.3534NTAP unit share price decreased by -1.9774-2.0%
SJM (JM Smucker Company) 121 USD 12,688SJM value increased by 1671.3%USD 104.86SJM unit share price increased by 1.3811.3%
ESS (Essex Property Trust Inc) 50 USD 12,594ESS value increased by 1000.8%USD 251.88ESS unit share price increased by 20.8%
ZBH (Zimmer Biomet Holdings Inc) 144 USD 12,538ZBH value increased by 1511.2%USD 87.0694ZBH unit share price increased by 1.04861.2%
MGM (MGM Resorts International) 369 USD 12,376MGM value increased by 740.6%USD 33.5393MGM unit share price increased by 0.20050.6%
CRM (Salesforce.com Inc) 58 USD 12,313CRM value decreased by -104-0.8%USD 212.293CRM unit share price decreased by -1.793-0.8%
TROW (T. Rowe Price Group Inc) 115 USD 12,153TROW value increased by 990.8%USD 105.678TROW unit share price increased by 0.8610.8%
DOC (Healthpeak Properties Inc) 702 USD 12,102DOC value increased by 700.6%USD 17.2393DOC unit share price increased by 0.0996999999999990.6%
WDAY (Workday Inc) 67 USD 11,767WDAY value increased by 650.6%USD 175.627WDAY unit share price increased by 0.970.6%
KHC (Kraft Heinz Co) 472 USD 11,205KHC value increased by 2832.6%USD 23.7394KHC unit share price increased by 0.59962.6%
PYPL (PayPal Holdings Inc) 208 USD 10,960PYPL value decreased by -87-0.8%USD 52.6923PYPL unit share price decreased by -0.4183-0.8%
NOW (ServiceNow Inc) 93 USD 10,882NOW value increased by 260.2%USD 117.011NOW unit share price increased by 0.280.2%
BAH (Booz Allen Hamilton Holding) 121 USD 10,699BAH value decreased by -37-0.3%USD 88.4215BAH unit share price decreased by -0.3058-0.3%
FIS (Fidelity National Information Services Inc) 191 USD 10,553FIS value increased by 100.1%USD 55.2513FIS unit share price increased by 0.0523000000000020.1%
CMCSA (Comcast Corp) 352 USD 10,472CMCSA value increased by 1801.7%USD 29.75CMCSA unit share price increased by 0.51141.7%
AMT (American Tower Corp) 49 USD 8,785AMT value decreased by -101-1.1%USD 179.286AMT unit share price decreased by -2.061-1.1%
ALLY (Ally Financial Inc) 199 USD 8,414ALLY value decreased by -135-1.6%USD 42.2814ALLY unit share price decreased by -0.6784-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-30

IE00BZ0PKS76 ETF holdings on 2026-01-29 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 35,618 USD 6,856,821NVDA value increased by 352620.5%USD 192.51NVDA unit share price increased by 0.989999999999980.5%
AAPL (Apple Inc) 20,317 USD 5,247,475AAPL value increased by 373840.7%USD 258.28AAPL unit share price increased by 1.840.7%
MSFT (Microsoft Corporation) 8,325 USD 3,608,888MSFT value decreased by -400682-10.0%USD 433.5MSFT unit share price decreased by -48.13-10.0%
AVGO (Broadcom Inc) 9,404 USD 3,110,185AVGO value decreased by -23604-0.8%USD 330.73AVGO unit share price decreased by -2.51-0.8%
AMZN (Amazon.com Inc) 9,880 USD 2,388,292AMZN value decreased by -12647-0.5%USD 241.73AMZN unit share price decreased by -1.28-0.5%
BK (Bank of New York Mellon) 18,407 USD 2,236,266BK value increased by 476742.2%USD 121.49BK unit share price increased by 2.592.2%
JPM (JPMorgan Chase & Co) 5,918 USD 1,813,394JPM value increased by 334371.9%USD 306.42JPM unit share price increased by 5.651.9%
GM (General Motors Company) 20,815 USD 1,795,502GM value increased by 283081.6%USD 86.26GM unit share price increased by 1.361.6%
META (Meta Platforms Inc) 2,356 USD 1,739,458META value increased by 16393010.4%USD 738.31META unit share price increased by 69.5810.4%
ABBV (AbbVie Inc) 5,820 USD 1,282,903ABBV value increased by 102440.8%USD 220.43ABBV unit share price increased by 1.760.8%
TT (Trane Technologies plc) 2,767 USD 1,178,936TT value increased by 881858.1%USD 426.07TT unit share price increased by 31.878.1%
ANET (Arista Networks) 7,776 USD 1,152,014ANET value decreased by -15552-1.3%USD 148.15ANET unit share price decreased by -2-1.3%
MCK (McKesson Corporation) 1,275 USD 1,048,433MCK value decreased by -5508-0.5%USD 822.3MCK unit share price decreased by -4.3200000000001-0.5%
EBAY (eBay Inc) 10,975 USD 1,036,150EBAY value decreased by -8341-0.8%USD 94.41EBAY unit share price decreased by -0.76000000000001-0.8%
BKNG (Booking Holdings Inc) 196 USD 1,002,211BKNG value increased by 55080.6%USD 5113.32BKNG unit share price increased by 28.0999999999990.6%
FTNT (Fortinet Inc) 12,290 USD 1,001,758FTNT value decreased by -7005-0.7%USD 81.51FTNT unit share price decreased by -0.56999999999999-0.7%
PG (Procter & Gamble Company) 6,624 USD 992,938PG value increased by 169581.7%USD 149.9PG unit share price increased by 2.561.7%
MPC (Marathon Petroleum Corp) 5,160 USD 906,818MPC value increased by 192462.2%USD 175.74MPC unit share price increased by 3.732.2%
APP (Applovin Corp) 1,549 USD 881,753APP value increased by 416375.0%USD 569.24APP unit share price increased by 26.885.0%
KR (Kroger Company) 13,728 USD 847,704KR value decreased by -961-0.1%USD 61.75KR unit share price decreased by -0.07-0.1%
V (Visa Inc. Class A) 2,491 USD 826,514V value increased by 120071.5%USD 331.8V unit share price increased by 4.821.5%
CTAS (Cintas Corporation) 4,187 USD 794,065CTAS value increased by 20520.3%USD 189.65CTAS unit share price increased by 0.490000000000010.3%
T (AT&T Inc) 31,154 USD 782,900T value increased by 330234.4%USD 25.13T unit share price increased by 1.064.4%
COF (Capital One Financial Corporation) 3,496 USD 766,708COF value increased by 31470.4%USD 219.31COF unit share price increased by 0.900000000000010.4%
SPOT (Spotify Technology SA) 1,392 USD 701,457SPOT value decreased by -6653-0.9%USD 503.92SPOT unit share price decreased by -4.78-0.9%
ATO (Atmos Energy Corporation) 4,223 USD 701,018USD 166
SYF (Synchrony Financial) 9,468 USD 694,667SYF value decreased by -474-0.1%USD 73.37SYF unit share price decreased by -0.049999999999997-0.1%
MELI (MercadoLibre Inc.) 304 USD 674,315MELI value decreased by -15339-2.2%USD 2218.14MELI unit share price decreased by -50.46-2.2%
CVX (Chevron Corp) 3,886 USD 665,244CVX value increased by 48960.7%USD 171.19CVX unit share price increased by 1.260.7%
FICO (Fair Isaac Corporation) 435 USD 653,261FICO value decreased by -10405-1.6%USD 1501.75FICO unit share price decreased by -23.92-1.6%
DELL (Dell Technologies Inc) 5,204 USD 616,622DELL value increased by 60891.0%USD 118.49DELL unit share price increased by 1.171.0%
HPE (Hewlett Packard Enterprise Co) 27,997 USD 616,214HPE value increased by 83991.4%USD 22.01HPE unit share price increased by 0.31.4%
MCD (McDonald’s Corporation) 1,950 USD 615,245MCD value increased by 52850.9%USD 315.51MCD unit share price increased by 2.710.9%
VLO (Valero Energy Corporation) 3,362 USD 613,531VLO value decreased by -5144-0.8%USD 182.49VLO unit share price decreased by -1.53-0.8%
AZO (AutoZone Inc) 160 USD 592,602AZO value decreased by -12540-2.1%USD 3703.76AZO unit share price decreased by -78.38-2.1%
AMP (Ameriprise Financial Inc) 1,136 USD 592,265AMP value increased by 246404.3%USD 521.36AMP unit share price increased by 21.694.3%
GE (GE Aerospace) 1,878 USD 561,259GE value increased by 119822.2%USD 298.86GE unit share price increased by 6.382.2%
CRWD (Crowdstrike Holdings Inc) 1,207 USD 536,656CRWD value decreased by -29656-5.2%USD 444.62CRWD unit share price decreased by -24.57-5.2%
SPG (Simon Property Group Inc) 2,731 USD 518,344SPG value increased by 164953.3%USD 189.8SPG unit share price increased by 6.043.3%
VZ (Verizon Communications Inc) 12,421 USD 494,480VZ value increased by 49681.0%USD 39.81VZ unit share price increased by 0.400000000000011.0%
ACGL (Arch Capital Group Ltd) 5,076 USD 485,875ACGL value increased by 78681.6%USD 95.7201ACGL unit share price increased by 1.55011.6%
FTI (TechnipFMC PLC) 8,650 USD 483,708FTI value increased by 57951.2%USD 55.92FTI unit share price increased by 0.66991.2%
GEHC (GE HealthCare Technologies Inc.) 6,112 USD 481,503GEHC value decreased by -2934-0.6%USD 78.7799GEHC unit share price decreased by -0.48010000000001-0.6%
MSCI (MSCI Inc) 771 USD 468,953MSCI value decreased by -5112-1.1%USD 608.24MSCI unit share price decreased by -6.63-1.1%
FOXA (Fox Corp Class A) 6,099 USD 438,152FOXA value increased by 42691.0%USD 71.84FOXA unit share price increased by 0.71.0%
CDNS (Cadence Design Systems Inc) 1,444 USD 437,055CDNS value decreased by -25733-5.6%USD 302.67CDNS unit share price decreased by -17.82-5.6%
CAH (Cardinal Health Inc) 2,022 USD 427,107CAH value increased by 16980.4%USD 211.23CAH unit share price increased by 0.840.4%
ULTA (Ulta Beauty Inc) 676 USD 426,624ULTA value decreased by -4806-1.1%USD 631.101ULTA unit share price decreased by -7.109-1.1%
STLD (Steel Dynamics Inc) 2,228 USD 405,429STLD value increased by 169104.4%USD 181.97STLD unit share price increased by 7.594.4%
INTU (Intuit Inc) 742 USD 373,211INTU value decreased by -26504-6.6%USD 502.98INTU unit share price decreased by -35.719-6.6%
STT (State Street Corp) 2,764 USD 363,273STT value increased by 94262.7%USD 131.43STT unit share price increased by 3.412.7%
TEL (TE Connectivity Ltd) 1,568 USD 354,791TEL value increased by 70562.0%USD 226.27TEL unit share price increased by 4.52.0%
KLAC (KLA-Tencor Corporation) 209 USD 352,104KLAC value increased by 120193.5%USD 1684.71KLAC unit share price increased by 57.513.5%
EXPE (Expedia Group Inc.) 1,279 USD 348,873EXPE value increased by 89662.6%USD 272.77EXPE unit share price increased by 7.012.6%
PANW (Palo Alto Networks Inc) 1,863 USD 328,261PANW value decreased by -14047-4.1%USD 176.2PANW unit share price decreased by -7.54-4.1%
EG (Everest Group Ltd) 978 USD 322,368EG value increased by 46061.4%USD 329.62EG unit share price increased by 4.711.4%
DOCU (DocuSign Inc) 5,931 USD 318,969DOCU value decreased by -14442-4.3%USD 53.78DOCU unit share price decreased by -2.435-4.3%
EXC (Exelon Corporation) 7,163 USD 318,109EXC value decreased by -2507-0.8%USD 44.41EXC unit share price decreased by -0.35-0.8%
LRCX (Lam Research Corp) 1,273 USD 315,920LRCX value increased by 109353.6%USD 248.17LRCX unit share price increased by 8.593.6%
LOW (Lowe's Companies Inc) 1,165 USD 310,636LOW value decreased by -3238-1.0%USD 266.64LOW unit share price decreased by -2.78-1.0%
PFG (Principal Financial Group Inc) 3,065 USD 290,439PFG value increased by 21760.8%USD 94.7599PFG unit share price increased by 0.710000000000010.8%
ETN (Eaton Corporation PLC) 814 USD 288,457ETN value increased by 57392.0%USD 354.37ETN unit share price increased by 7.0512.0%
GS (Goldman Sachs Group Inc) 295 USD 277,335GS value increased by 9760.4%USD 940.119GS unit share price increased by 3.30900000000010.4%
FNF (Fidelity National Financial Inc) 5,078 USD 276,599FNF value increased by 7620.3%USD 54.4701FNF unit share price increased by 0.15010.3%
PLTR (Palantir Technologies Inc) 1,810 USD 274,867PLTR value decreased by -9937-3.5%USD 151.86PLTR unit share price decreased by -5.49-3.5%
HOLX (Hologic Inc) 3,649 USD 273,602HOLX value decreased by -438-0.2%USD 74.98HOLX unit share price decreased by -0.11999999999999-0.2%
UBER (Uber Technologies Inc) 3,329 USD 271,979UBER value increased by 63912.4%USD 81.6999UBER unit share price increased by 1.91982.4%
OMC (Omnicom Group Inc) 3,548 USD 268,832OMC value decreased by -2732-1.0%USD 75.77OMC unit share price decreased by -0.77000000000001-1.0%
CME (CME Group Inc) 918 USD 266,064CME value increased by 34701.3%USD 289.83CME unit share price increased by 3.781.3%
LII (Lennox International Inc) 533 USD 264,427LII value increased by 45951.8%USD 496.111LII unit share price increased by 8.6211.8%
VICI (VICI Properties Inc) 9,263 USD 260,383VICI value increased by 20380.8%USD 28.11VICI unit share price increased by 0.220.8%
HOOD (Robinhood Markets Inc) 2,509 USD 254,011HOOD value decreased by -5420-2.1%USD 101.24HOOD unit share price decreased by -2.16-2.1%
NUE (Nucor Corp) 1,380 USD 248,276NUE value increased by 92883.9%USD 179.91NUE unit share price increased by 6.733.9%
KMI (Kinder Morgan Inc) 6,940 USD 209,866KMI value increased by 11800.6%USD 30.2401KMI unit share price increased by 0.17010.6%
NWSA (News Corp A) 7,570 USD 202,649NWSA value increased by 13630.7%USD 26.77NWSA unit share price increased by 0.180.7%
RPRX (Royalty Pharma Plc) 4,920 USD 201,031RPRX value increased by 22141.1%USD 40.86RPRX unit share price increased by 0.451.1%
HPQ (HP Inc) 10,091 USD 195,664HPQ value increased by 34301.8%USD 19.39HPQ unit share price increased by 0.341.8%
VLTO (Veralto Corporation) 1,911 USD 188,558VLTO value decreased by -96-0.1%USD 98.6698VLTO unit share price decreased by -0.050200000000004-0.1%
OKTA (Okta Inc) 2,188 USD 187,490OKTA value decreased by -11049-5.6%USD 85.6901OKTA unit share price decreased by -5.0498-5.6%
VEEV (Veeva Systems Inc Class A) 852 USD 178,903VEEV value decreased by -6824-3.7%USD 209.98VEEV unit share price decreased by -8.009-3.7%
ABNB (Airbnb Inc) 1,330 USD 175,254ABNB value increased by 2920.2%USD 131.77ABNB unit share price increased by 0.220.2%
AWK (American Water Works) 1,355 USD 174,795AWK value increased by 26421.5%USD 129AWK unit share price increased by 1.951.5%
ORCL (Oracle Corporation) 1,031 USD 174,249ORCL value decreased by -3908-2.2%USD 169.01ORCL unit share price decreased by -3.79-2.2%
CVNA (Carvana Co) 407 USD 173,968CVNA value increased by 70824.2%USD 427.44CVNA unit share price increased by 17.4014.2%
LYB (LyondellBasell Industries NV) 3,453 USD 172,477LYB value decreased by -1796-1.0%USD 49.9499LYB unit share price decreased by -0.5201-1.0%
QCOM (Qualcomm Incorporated) 1,111 USD 169,116QCOM value decreased by -534-0.3%USD 152.22QCOM unit share price decreased by -0.47999999999999-0.3%
GL (Globe Life Inc) 1,206 USD 168,816GL value increased by 17251.0%USD 139.98GL unit share price increased by 1.431.0%
NLY (Annaly Capital Management Inc) 6,876 USD 165,024NLY value decreased by -1719-1.0%USD 24NLY unit share price decreased by -0.25-1.0%
GEV (GE Vernova LLC) 230 USD 165,000GEV value increased by 13340.8%USD 717.391GEV unit share price increased by 5.80.8%
CHTR (Charter Communications Inc) 808 USD 154,748CHTR value increased by 70384.8%USD 191.52CHTR unit share price increased by 8.7114.8%
CSCO (Cisco Systems Inc) 1,875 USD 147,056CSCO value decreased by -994-0.7%USD 78.4299CSCO unit share price decreased by -0.53009999999999-0.7%
C (Citigroup Inc) 1,241 USD 142,963C value increased by 12410.9%USD 115.2C unit share price increased by 10.9%
DRI (Darden Restaurants Inc) 714 USD 142,322DRI value increased by 20211.4%USD 199.331DRI unit share price increased by 2.8311.4%
ZS (Zscaler Inc) 692 USD 138,836ZS value decreased by -9217-6.2%USD 200.63ZS unit share price decreased by -13.319-6.2%
TGT (Target Corporation) 1,283 USD 131,944TGT value increased by 14121.1%USD 102.84TGT unit share price increased by 1.11.1%
DVA (DaVita HealthCare Partners Inc) 1,145 USD 122,790DVA value increased by 15571.3%USD 107.24DVA unit share price increased by 1.361.3%
YUM (Yum! Brands Inc) 781 USD 121,430YUM value increased by 12501.0%USD 155.48YUM unit share price increased by 1.61.0%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,388 USD 121,047FWONK value decreased by -1139-0.9%USD 87.2097FWONK unit share price decreased by -0.8206-0.9%
CPNG (Coupang LLC) 5,761 USD 115,162CPNG value decreased by -1959-1.7%USD 19.9899CPNG unit share price decreased by -0.3401-1.7%
NTRS (Northern Trust Corporation) 736 USD 110,886NTRS value increased by 3020.3%USD 150.66NTRS unit share price increased by 0.410.3%
HUBB (Hubbell Inc) 218 USD 108,557HUBB value increased by 26682.5%USD 497.968HUBB unit share price increased by 12.2392.5%
RGA (Reinsurance Group of America) 500 USD 99,700RGA value increased by 13301.4%USD 199.4RGA unit share price increased by 2.661.4%
URI (United Rentals Inc) 125 USD 98,380URI value decreased by -14519-12.9%USD 787.04URI unit share price decreased by -116.152-12.9%
ABT (Abbott Laboratories) 925 USD 98,133ABT value increased by 370.0%USD 106.09ABT unit share price increased by 0.0400000000000060.0%
F (Ford Motor Company) 6,914 USD 96,796F value increased by 12451.3%USD 14F unit share price increased by 0.18011.3%
FOX (Fox Corp Class B) 1,492 USD 96,532FOX value increased by 6110.6%USD 64.6997FOX unit share price increased by 0.409500000000010.6%
NFLX (Netflix Inc) 1,150 USD 95,634NFLX value decreased by -1702-1.7%USD 83.16NFLX unit share price decreased by -1.48-1.7%
VRT (Vertiv Holdings Co) 483 USD 94,233VRT value increased by 6470.7%USD 195.099VRT unit share price increased by 1.3390.7%
IT (Gartner Inc) 398 USD 84,655IT value decreased by -5285-5.9%USD 212.701IT unit share price decreased by -13.279-5.9%
NWS (News Corp B) 2,548 USD 77,994USD 30.6099
PAYX (Paychex Inc) 759 USD 77,593PAYX value decreased by -167-0.2%USD 102.231PAYX unit share price decreased by -0.22-0.2%
CF (CF Industries Holdings Inc) 784 USD 73,720CF value increased by 6750.9%USD 94.0306CF unit share price increased by 0.8610.9%
UAL (United Airlines Holdings Inc) 667 USD 69,328UAL value decreased by -647-0.9%USD 103.94UAL unit share price decreased by -0.97-0.9%
KO (The Coca-Cola Company) 892 USD 65,500KO value increased by 3300.5%USD 73.4305KO unit share price increased by 0.369999999999990.5%
REG (Regency Centers Corporation) 683 USD 49,162REG value increased by 10452.2%USD 71.9795REG unit share price increased by 1.532.2%
GOOGL (Alphabet Inc Class A) 123 USD 41,605GOOGL value increased by 2760.7%USD 338.252GOOGL unit share price increased by 2.2440.7%
HUBS (HubSpot Inc) 118 USD 33,221HUBS value decreased by -4198-11.2%USD 281.534HUBS unit share price decreased by -35.576-11.2%
PWR (Quanta Services Inc) 60 USD 29,006PWR value increased by 1290.4%USD 483.433PWR unit share price increased by 2.150.4%
CHRW (CH Robinson Worldwide Inc) 144 USD 27,896CHRW value increased by 13605.1%USD 193.722CHRW unit share price increased by 9.4445.1%
CMI (Cummins Inc) 47 USD 27,445CMI value increased by 2861.1%USD 583.936CMI unit share price increased by 6.0851.1%
COR (Cencora Inc.) 76 USD 26,760COR value increased by 1190.4%USD 352.105COR unit share price increased by 1.5660.4%
ED (Consolidated Edison Inc) 238 USD 25,218ED value increased by 1850.7%USD 105.958ED unit share price increased by 0.7770.7%
PH (Parker-Hannifin Corporation) 26 USD 24,658PH value increased by 8353.5%USD 948.385PH unit share price increased by 32.1163.5%
MS (Morgan Stanley) 129 USD 23,530MS value increased by 80.0%USD 182.403MS unit share price increased by 0.0619999999999830.0%
DASH (DoorDash, Inc. Class A Common Stock) 113 USD 23,468DASH value increased by 1150.5%USD 207.681DASH unit share price increased by 1.0170.5%
CART (Maplebear Inc. Common Stock) 632 USD 23,435CART value decreased by -467-2.0%USD 37.0807CART unit share price decreased by -0.7389-2.0%
NEE (Nextera Energy Inc) 260 USD 22,927NEE value increased by 1590.7%USD 88.1808NEE unit share price increased by 0.611600000000010.7%
NDAQ (Nasdaq Inc) 230 USD 22,561NDAQ value decreased by -142-0.6%USD 98.0913NDAQ unit share price decreased by -0.61739999999999-0.6%
WAB (Westinghouse Air Brake Technologies Corp) 94 USD 21,867WAB value increased by 3511.6%USD 232.628WAB unit share price increased by 3.7341.6%
BEN (Franklin Resources Inc) 841 USD 21,765BEN value increased by 1850.9%USD 25.8799BEN unit share price increased by 0.220.9%
SCHW (Charles Schwab Corp) 210 USD 21,729USD 103.471
JCI (Johnson Controls International PLC) 179 USD 21,530JCI value increased by 6343.0%USD 120.279JCI unit share price increased by 3.5423.0%
EXPD (Expeditors International of Washington, Inc.) 133 USD 21,480EXPD value increased by 1910.9%USD 161.504EXPD unit share price increased by 1.4360.9%
EA (Electronic Arts Inc) 105 USD 21,415EA value increased by 10.0%USD 203.952EA unit share price increased by 0.00899999999998610.0%
ICE (Intercontinental Exchange Inc) 122 USD 21,362ICE value increased by 3241.5%USD 175.098ICE unit share price increased by 2.6551.5%
CL (Colgate-Palmolive Company) 249 USD 21,225CL value increased by 600.3%USD 85.241CL unit share price increased by 0.2410.3%
AXP (American Express Company) 58 USD 20,793AXP value increased by 880.4%USD 358.5AXP unit share price increased by 1.5170.4%
ECL (Ecolab Inc) 73 USD 20,647ECL value increased by 1000.5%USD 282.836ECL unit share price increased by 1.370.5%
FFIV (F5 Networks Inc) 72 USD 20,342FFIV value decreased by -704-3.3%USD 282.528FFIV unit share price decreased by -9.778-3.3%
HIG (Hartford Financial Services Group) 153 USD 20,253HIG value increased by 2601.3%USD 132.373HIG unit share price increased by 1.71.3%
MDT (Medtronic PLC) 198 USD 19,998MDT value increased by 420.2%USD 101MDT unit share price increased by 0.2120.2%
TRV (The Travelers Companies Inc) 70 USD 19,900TRV value increased by 1570.8%USD 284.286TRV unit share price increased by 2.2430.8%
AME (Ametek Inc) 87 USD 19,716AME value increased by 3591.9%USD 226.621AME unit share price increased by 4.1271.9%
MCO (Moodys Corporation) 38 USD 19,587MCO value decreased by -45-0.2%USD 515.447MCO unit share price decreased by -1.1849999999999-0.2%
MA (Mastercard Inc) 36 USD 19,574MA value increased by 8054.3%USD 543.722MA unit share price increased by 22.3614.3%
BAC (Bank of America Corp) 364 USD 19,321BAC value increased by 4622.4%USD 53.0797BAC unit share price increased by 1.26932.4%
CINF (Cincinnati Financial Corporation) 122 USD 19,299CINF value decreased by -26-0.1%USD 158.189CINF unit share price decreased by -0.21299999999999-0.1%
WPC (W P Carey Inc) 277 USD 19,160WPC value increased by 3521.9%USD 69.1697WPC unit share price increased by 1.27081.9%
VRSN (VeriSign Inc) 78 USD 19,048VRSN value decreased by -725-3.7%USD 244.205VRSN unit share price decreased by -9.295-3.7%
SPGI (S&P Global Inc) 36 USD 19,031SPGI value increased by 190.1%USD 528.639SPGI unit share price increased by 0.528000000000020.1%
SEIC (SEI Investments Company) 215 USD 18,929SEIC value increased by 4172.3%USD 88.0419SEIC unit share price increased by 1.93962.3%
ES (Eversource Energy) 274 USD 18,884ES value decreased by -269-1.4%USD 68.9197ES unit share price decreased by -0.98179999999999-1.4%
CB (Chubb Ltd) 61 USD 18,676CB value increased by 1530.8%USD 306.164CB unit share price increased by 2.5080.8%
PCAR (PACCAR Inc) 150 USD 18,498PCAR value increased by 390.2%USD 123.32PCAR unit share price increased by 0.259999999999990.2%
AMGN (Amgen Inc) 53 USD 18,176AMGN value increased by 380.2%USD 342.943AMGN unit share price increased by 0.716999999999980.2%
EQIX (Equinix Inc) 22 USD 18,173EQIX value increased by 2181.2%USD 826.045EQIX unit share price increased by 9.9091.2%
CTVA (Corteva Inc) 245 USD 18,091CTVA value increased by 1941.1%USD 73.8408CTVA unit share price increased by 0.791799999999991.1%
BLK (BlackRock Inc) 16 USD 18,044BLK value increased by 970.5%USD 1127.75BLK unit share price increased by 6.05999999999990.5%
LH (Laboratory Corporation of America Holdings) 66 USD 17,807LH value increased by 1160.7%USD 269.803LH unit share price increased by 1.7580.7%
VTRS (Viatris Inc) 1,294 USD 16,913VTRS value increased by 1300.8%USD 13.0703VTRS unit share price increased by 0.10040.8%
PGR (Progressive Corp) 81 USD 16,869PGR value decreased by -363-2.1%USD 208.259PGR unit share price decreased by -4.482-2.1%
SNA (Snap-On Inc) 46 USD 16,865SNA value decreased by -158-0.9%USD 366.63SNA unit share price decreased by -3.435-0.9%
PNR (Pentair PLC) 157 USD 16,628PNR value increased by 1160.7%USD 105.911PNR unit share price increased by 0.7390.7%
ELS (Equity Lifestyle Properties Inc) 264 USD 16,571ELS value increased by 2241.4%USD 62.7689ELS unit share price increased by 0.848400000000011.4%
IQV (IQVIA Holdings Inc) 70 USD 16,493IQV value decreased by -290-1.7%USD 235.614IQV unit share price decreased by -4.143-1.7%
BDX (Becton Dickinson and Company) 82 USD 16,489BDX value decreased by -68-0.4%USD 201.085BDX unit share price decreased by -0.82999999999998-0.4%
LVS (Las Vegas Sands Corp) 307 USD 16,182LVS value decreased by -2625-14.0%USD 52.7101LVS unit share price decreased by -8.5505-14.0%
CHKP (Check Point Software Technologies Ltd) 90 USD 16,039CHKP value decreased by -183-1.1%USD 178.211CHKP unit share price decreased by -2.033-1.1%
AKAM (Akamai Technologies Inc) 161 USD 15,995AKAM value decreased by -443-2.7%USD 99.3478AKAM unit share price decreased by -2.7512-2.7%
CTSH (Cognizant Technology Solutions Corp Class A) 193 USD 15,913CTSH value decreased by -164-1.0%USD 82.4508CTSH unit share price decreased by -0.8497-1.0%
BR (Broadridge Financial Solutions Inc) 80 USD 15,677BR value decreased by -714-4.4%USD 195.962BR unit share price decreased by -8.925-4.4%
ITW (Illinois Tool Works Inc) 59 USD 15,509ITW value increased by 2721.8%USD 262.864ITW unit share price increased by 4.611.8%
DHR (Danaher Corporation) 70 USD 15,373DHR value decreased by -345-2.2%USD 219.614DHR unit share price decreased by -4.929-2.2%
WTRG (Essential Utilities Inc) 397 USD 15,368WTRG value increased by 2421.6%USD 38.7103WTRG unit share price increased by 0.60951.6%
A (Agilent Technologies Inc) 115 USD 15,326A value decreased by -69-0.4%USD 133.27A unit share price decreased by -0.59999999999999-0.4%
MTD (Mettler-Toledo International Inc) 11 USD 15,321MTD value decreased by -97-0.6%USD 1392.82MTD unit share price decreased by -8.8200000000002-0.6%
AIG (American International Group Inc) 206 USD 15,318AIG value increased by 2001.3%USD 74.3592AIG unit share price increased by 0.97081.3%
MDLZ (Mondelez International Inc) 265 USD 15,187MDLZ value decreased by -111-0.7%USD 57.3094MDLZ unit share price decreased by -0.4189-0.7%
HST (Host Hotels & Resorts Inc) 803 USD 14,984HST value increased by 1771.2%USD 18.66HST unit share price increased by 0.22041.2%
BIIB (Biogen Inc) 83 USD 14,623BIIB value increased by 1120.8%USD 176.181BIIB unit share price increased by 1.350.8%
MET (MetLife Inc) 186 USD 14,551MET value increased by 3672.6%USD 78.2312MET unit share price increased by 1.97312.6%
DVN (Devon Energy Corporation) 359 USD 14,338DVN value increased by 390.3%USD 39.9387DVN unit share price increased by 0.10860.3%
KDP (Keurig Dr Pepper Inc) 517 USD 13,866KDP value increased by 570.4%USD 26.8201KDP unit share price increased by 0.11020.4%
AVB (AvalonBay Communities Inc) 79 USD 13,809AVB value increased by 1441.1%USD 174.797AVB unit share price increased by 1.8221.1%
PPG (PPG Industries Inc) 118 USD 13,748PPG value increased by 3012.2%USD 116.508PPG unit share price increased by 2.552.2%
OXY (Occidental Petroleum Corporation) 302 USD 13,717OXY value increased by 1781.3%USD 45.4205OXY unit share price increased by 0.58941.3%
KMB (Kimberly-Clark Corporation) 139 USD 13,714KMB value decreased by -122-0.9%USD 98.6619KMB unit share price decreased by -0.87769999999999-0.9%
TYL (Tyler Technologies Inc) 36 USD 13,680TYL value decreased by -1408-9.3%USD 380TYL unit share price decreased by -39.111-9.3%
MAS (Masco Corporation) 204 USD 13,521MAS value decreased by -41-0.3%USD 66.2794MAS unit share price decreased by -0.20100000000001-0.3%
CNH (CNH Industrial N.V.) 1,227 USD 13,313CNH value increased by 1100.8%USD 10.85CNH unit share price increased by 0.0895999999999990.8%
CI (Cigna Corp) 49 USD 13,292CI value decreased by -55-0.4%USD 271.265CI unit share price decreased by -1.123-0.4%
NTAP (NetApp Inc) 133 USD 13,078NTAP value decreased by -133-1.0%USD 98.3308NTAP unit share price decreased by -1-1.0%
MKC (McCormick & Company Incorporated) 213 USD 13,061MKC value decreased by -115-0.9%USD 61.3192MKC unit share price decreased by -0.54-0.9%
EQH (Axa Equitable Holdings Inc) 282 USD 13,000EQH value decreased by -30.0%USD 46.0993EQH unit share price decreased by -0.0106000000000040.0%
CCI (Crown Castle) 149 USD 12,951CCI value increased by 3022.4%USD 86.9195CCI unit share price increased by 2.02692.4%
SJM (JM Smucker Company) 121 USD 12,521SJM value increased by 140.1%USD 103.479SJM unit share price increased by 0.114999999999990.1%
ESS (Essex Property Trust Inc) 50 USD 12,494ESS value increased by 2201.8%USD 249.88ESS unit share price increased by 4.41.8%
CRM (Salesforce.com Inc) 58 USD 12,417CRM value decreased by -805-6.1%USD 214.086CRM unit share price decreased by -13.88-6.1%
ZBH (Zimmer Biomet Holdings Inc) 144 USD 12,387ZBH value increased by 450.4%USD 86.0208ZBH unit share price increased by 0.31250.4%
MGM (MGM Resorts International) 369 USD 12,302MGM value increased by 2171.8%USD 33.3388MGM unit share price increased by 0.58811.8%
TROW (T. Rowe Price Group Inc) 115 USD 12,054TROW value decreased by -50-0.4%USD 104.817TROW unit share price decreased by -0.435-0.4%
DOC (Healthpeak Properties Inc) 702 USD 12,032DOC value decreased by -7-0.1%USD 17.1396DOC unit share price decreased by -0.009999999999998-0.1%
WDAY (Workday Inc) 67 USD 11,702WDAY value decreased by -969-7.6%USD 174.657WDAY unit share price decreased by -14.462-7.6%
PYPL (PayPal Holdings Inc) 208 USD 11,047PYPL value decreased by -202-1.8%USD 53.1106PYPL unit share price decreased by -0.9711-1.8%
KHC (Kraft Heinz Co) 472 USD 10,922KHC value decreased by -24-0.2%USD 23.1398KHC unit share price decreased by -0.050899999999999-0.2%
NOW (ServiceNow Inc) 93 USD 10,856NOW value decreased by -1199-9.9%USD 116.731NOW unit share price decreased by -12.893-9.9%
BAH (Booz Allen Hamilton Holding) 121 USD 10,736BAH value decreased by -287-2.6%USD 88.7273BAH unit share price decreased by -2.3719-2.6%
FIS (Fidelity National Information Services Inc) 191 USD 10,543FIS value decreased by -189-1.8%USD 55.199FIS unit share price decreased by -0.9895-1.8%
CMCSA (Comcast Corp) 352 USD 10,292CMCSA value increased by 2922.9%USD 29.2386CMCSA unit share price increased by 0.82952.9%
AMT (American Tower Corp) 49 USD 8,886AMT value increased by 1882.2%USD 181.347AMT unit share price increased by 3.8372.2%
ALLY (Ally Financial Inc) 199 USD 8,549ALLY value increased by 1311.6%USD 42.9598ALLY unit share price increased by 0.65831.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-29

IE00BZ0PKS76 ETF holdings on 2026-01-28 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 35,618 USD 6,821,559NVDA value increased by 1068541.6%USD 191.52NVDA unit share price increased by 31.6%
AAPL (Apple Inc) 20,317 USD 5,210,091AAPL value decreased by -37181-0.7%USD 256.44AAPL unit share price decreased by -1.83-0.7%
MSFT (Microsoft Corporation) 8,325 USD 4,009,570MSFT value increased by 87410.2%USD 481.63MSFT unit share price increased by 1.050.2%
AVGO (Broadcom Inc) 9,404 USD 3,133,789AVGO value increased by 42320.1%USD 333.24AVGO unit share price increased by 0.449999999999990.1%
AMZN (Amazon.com Inc) 9,880 USD 2,400,939AMZN value decreased by -16499-0.7%USD 243.01AMZN unit share price decreased by -1.67-0.7%
BK (Bank of New York Mellon) 18,407 USD 2,188,592BK value increased by 5520.0%USD 118.9BK unit share price increased by 0.0300000000000010.0%
JPM (JPMorgan Chase & Co) 5,918 USD 1,779,957JPM value increased by 27220.2%USD 300.77JPM unit share price increased by 0.459999999999980.2%
GM (General Motors Company) 20,815 USD 1,767,194GM value decreased by -30806-1.7%USD 84.9GM unit share price decreased by -1.48-1.7%
META (Meta Platforms Inc) 2,356 USD 1,575,528META value decreased by -9989-0.6%USD 668.73META unit share price decreased by -4.24-0.6%
ABBV (AbbVie Inc) 5,820 USD 1,272,659ABBV value decreased by -30614-2.3%USD 218.67ABBV unit share price decreased by -5.26-2.3%
ANET (Arista Networks) 7,776 USD 1,167,566ANET value increased by 269052.4%USD 150.15ANET unit share price increased by 3.462.4%
TT (Trane Technologies plc) 2,767 USD 1,090,751TT value increased by 52570.5%USD 394.2TT unit share price increased by 1.90.5%
MCK (McKesson Corporation) 1,275 USD 1,053,941MCK value decreased by -9639-0.9%USD 826.62MCK unit share price decreased by -7.5599999999999-0.9%
EBAY (eBay Inc) 10,975 USD 1,044,491EBAY value decreased by -3290.0%USD 95.17EBAY unit share price decreased by -0.0300000000000010.0%
FTNT (Fortinet Inc) 12,290 USD 1,008,763FTNT value increased by 45470.5%USD 82.08FTNT unit share price increased by 0.370.5%
BKNG (Booking Holdings Inc) 196 USD 996,703BKNG value decreased by -13365-1.3%USD 5085.22BKNG unit share price decreased by -68.19-1.3%
PG (Procter & Gamble Company) 6,624 USD 975,980PG value decreased by -6624-0.7%USD 147.34PG unit share price decreased by -1-0.7%
MPC (Marathon Petroleum Corp) 5,160 USD 887,572MPC value increased by 11360.1%USD 172.01MPC unit share price increased by 0.220.1%
KR (Kroger Company) 13,728 USD 848,665KR value decreased by -3981-0.5%USD 61.82KR unit share price decreased by -0.29-0.5%
APP (Applovin Corp) 1,549 USD 840,116APP value decreased by -1858-0.2%USD 542.36APP unit share price decreased by -1.1999999999999-0.2%
V (Visa Inc. Class A) 2,491 USD 814,507V value increased by 42840.5%USD 326.98V unit share price increased by 1.720.5%
CTAS (Cintas Corporation) 4,187 USD 792,013CTAS value decreased by -8583-1.1%USD 189.16CTAS unit share price decreased by -2.05-1.1%
COF (Capital One Financial Corporation) 3,496 USD 763,561COF value increased by 45440.6%USD 218.41COF unit share price increased by 1.30.6%
T (AT&T Inc) 31,154 USD 749,877T value increased by 333354.7%USD 24.07T unit share price increased by 1.074.7%
SPOT (Spotify Technology SA) 1,392 USD 708,110SPOT value decreased by -4176-0.6%USD 508.7SPOT unit share price decreased by -3-0.6%
ATO (Atmos Energy Corporation) 4,223 USD 701,018ATO value decreased by -12796-1.8%USD 166ATO unit share price decreased by -3.03-1.8%
SYF (Synchrony Financial) 9,468 USD 695,141SYF value increased by 39770.6%USD 73.42SYF unit share price increased by 0.420.6%
MELI (MercadoLibre Inc.) 304 USD 689,654MELI value decreased by -8026-1.2%USD 2268.6MELI unit share price decreased by -26.4-1.2%
FICO (Fair Isaac Corporation) 435 USD 663,666FICO value decreased by -8409-1.3%USD 1525.67FICO unit share price decreased by -19.33-1.3%
CVX (Chevron Corp) 3,886 USD 660,348CVX value increased by 34200.5%USD 169.93CVX unit share price increased by 0.880.5%
VLO (Valero Energy Corporation) 3,362 USD 618,675VLO value increased by 37320.6%USD 184.02VLO unit share price increased by 1.110.6%
DELL (Dell Technologies Inc) 5,204 USD 610,533DELL value increased by 138422.3%USD 117.32DELL unit share price increased by 2.662.3%
MCD (McDonald’s Corporation) 1,950 USD 609,960MCD value decreased by -2594-0.4%USD 312.8MCD unit share price decreased by -1.33-0.4%
HPE (Hewlett Packard Enterprise Co) 27,997 USD 607,815HPE value increased by 30800.5%USD 21.71HPE unit share price increased by 0.110.5%
AZO (AutoZone Inc) 160 USD 605,142AZO value decreased by -2856-0.5%USD 3782.14AZO unit share price decreased by -17.85-0.5%
AMP (Ameriprise Financial Inc) 1,136 USD 567,625AMP value increased by 15220.3%USD 499.67AMP unit share price increased by 1.340.3%
CRWD (Crowdstrike Holdings Inc) 1,207 USD 566,312CRWD value decreased by -9017-1.6%USD 469.19CRWD unit share price decreased by -7.47-1.6%
GE (GE Aerospace) 1,878 USD 549,277GE value decreased by -9372-1.7%USD 292.48GE unit share price decreased by -4.99-1.7%
SPG (Simon Property Group Inc) 2,731 USD 501,849SPG value decreased by -2184-0.4%USD 183.76SPG unit share price decreased by -0.80000000000001-0.4%
VZ (Verizon Communications Inc) 12,421 USD 489,512VZ value increased by 11180.2%USD 39.41VZ unit share price increased by 0.0899999999999960.2%
GEHC (GE HealthCare Technologies Inc.) 6,112 USD 484,437GEHC value decreased by -6479-1.3%USD 79.26GEHC unit share price decreased by -1.06-1.3%
ACGL (Arch Capital Group Ltd) 5,076 USD 478,007ACGL value increased by 36040.8%USD 94.17ACGL unit share price increased by 0.710000000000010.8%
FTI (TechnipFMC PLC) 8,650 USD 477,913FTI value decreased by -3373-0.7%USD 55.2501FTI unit share price decreased by -0.3899-0.7%
MSCI (MSCI Inc) 771 USD 474,065MSCI value increased by 255365.7%USD 614.87MSCI unit share price increased by 33.125.7%
CDNS (Cadence Design Systems Inc) 1,444 USD 462,788CDNS value increased by 30620.7%USD 320.49CDNS unit share price increased by 2.120.7%
FOXA (Fox Corp Class A) 6,099 USD 433,883FOXA value decreased by -5062-1.2%USD 71.14FOXA unit share price decreased by -0.83-1.2%
ULTA (Ulta Beauty Inc) 676 USD 431,430ULTA value decreased by -8849-2.0%USD 638.21ULTA unit share price decreased by -13.09-2.0%
CAH (Cardinal Health Inc) 2,022 USD 425,409CAH value decreased by -7380-1.7%USD 210.39CAH unit share price decreased by -3.65-1.7%
INTU (Intuit Inc) 742 USD 399,715INTU value decreased by -4972-1.2%USD 538.699INTU unit share price decreased by -6.701-1.2%
STLD (Steel Dynamics Inc) 2,228 USD 388,519STLD value decreased by -2829-0.7%USD 174.38STLD unit share price decreased by -1.27-0.7%
STT (State Street Corp) 2,764 USD 353,847STT value increased by 11050.3%USD 128.02STT unit share price increased by 0.400000000000010.3%
TEL (TE Connectivity Ltd) 1,568 USD 347,735TEL value decreased by -14128-3.9%USD 221.77TEL unit share price decreased by -9.01-3.9%
PANW (Palo Alto Networks Inc) 1,863 USD 342,308PANW value increased by 4470.1%USD 183.74PANW unit share price increased by 0.240000000000010.1%
KLAC (KLA-Tencor Corporation) 209 USD 340,085KLAC value increased by 22720.7%USD 1627.2KLAC unit share price increased by 10.870.7%
EXPE (Expedia Group Inc.) 1,279 USD 339,907EXPE value decreased by -1253-0.4%USD 265.76EXPE unit share price decreased by -0.98000000000002-0.4%
DOCU (DocuSign Inc) 5,931 USD 333,411DOCU value increased by 47151.4%USD 56.215DOCU unit share price increased by 0.7951.4%
EXC (Exelon Corporation) 7,163 USD 320,616EXC value decreased by -501-0.2%USD 44.76EXC unit share price decreased by -0.07-0.2%
EG (Everest Group Ltd) 978 USD 317,762EG value increased by 9490.3%USD 324.91EG unit share price increased by 0.970000000000030.3%
LOW (Lowe's Companies Inc) 1,165 USD 313,874LOW value decreased by -5266-1.7%USD 269.42LOW unit share price decreased by -4.52-1.6%
LRCX (Lam Research Corp) 1,273 USD 304,985LRCX value increased by 14250.5%USD 239.58LRCX unit share price increased by 1.120.5%
PFG (Principal Financial Group Inc) 3,065 USD 288,263PFG value increased by 55782.0%USD 94.0499PFG unit share price increased by 1.81992.0%
PLTR (Palantir Technologies Inc) 1,810 USD 284,804PLTR value decreased by -15113-5.0%USD 157.35PLTR unit share price decreased by -8.35-5.0%
ETN (Eaton Corporation PLC) 814 USD 282,718ETN value increased by 49891.8%USD 347.319ETN unit share price increased by 6.1291.8%
GS (Goldman Sachs Group Inc) 295 USD 276,359GS value increased by 20920.8%USD 936.81GS unit share price increased by 7.09099999999990.8%
FNF (Fidelity National Financial Inc) 5,078 USD 275,837FNF value decreased by -1066-0.4%USD 54.32FNF unit share price decreased by -0.2099-0.4%
HOLX (Hologic Inc) 3,649 USD 274,040HOLX value decreased by -365-0.1%USD 75.1HOLX unit share price decreased by -0.10010000000001-0.1%
OMC (Omnicom Group Inc) 3,548 USD 271,564OMC value decreased by -5286-1.9%USD 76.54OMC unit share price decreased by -1.4899-1.9%
UBER (Uber Technologies Inc) 3,329 USD 265,588UBER value decreased by -4860-1.8%USD 79.7801UBER unit share price decreased by -1.4599-1.8%
CME (CME Group Inc) 918 USD 262,594CME value increased by 14410.6%USD 286.05CME unit share price increased by 1.570.6%
LII (Lennox International Inc) 533 USD 259,832LII value decreased by -6028-2.3%USD 487.49LII unit share price decreased by -11.309-2.3%
HOOD (Robinhood Markets Inc) 2,509 USD 259,431HOOD value decreased by -4616-1.7%USD 103.4HOOD unit share price decreased by -1.84-1.7%
VICI (VICI Properties Inc) 9,263 USD 258,345VICI value decreased by -5651-2.1%USD 27.89VICI unit share price decreased by -0.6101-2.1%
NUE (Nucor Corp) 1,380 USD 238,988NUE value decreased by -552-0.2%USD 173.18NUE unit share price decreased by -0.40000000000001-0.2%
KMI (Kinder Morgan Inc) 6,940 USD 208,686KMI value increased by 33311.6%USD 30.07KMI unit share price increased by 0.47991.6%
NWSA (News Corp A) 7,570 USD 201,286NWSA value decreased by -455-0.2%USD 26.59NWSA unit share price decreased by -0.060099999999998-0.2%
RPRX (Royalty Pharma Plc) 4,920 USD 198,817RPRX value decreased by -1624-0.8%USD 40.41RPRX unit share price decreased by -0.33000000000001-0.8%
OKTA (Okta Inc) 2,188 USD 198,539OKTA value decreased by -1575-0.8%USD 90.7399OKTA unit share price decreased by -0.7199-0.8%
HPQ (HP Inc) 10,091 USD 192,234HPQ value decreased by -3229-1.7%USD 19.05HPQ unit share price decreased by -0.32-1.7%
VLTO (Veralto Corporation) 1,911 USD 188,654VLTO value decreased by -3516-1.8%USD 98.72VLTO unit share price decreased by -1.84-1.8%
VEEV (Veeva Systems Inc Class A) 852 USD 185,727VEEV value increased by 1020.1%USD 217.989VEEV unit share price increased by 0.1190.1%
ORCL (Oracle Corporation) 1,031 USD 178,157ORCL value decreased by -2165-1.2%USD 172.8ORCL unit share price decreased by -2.1-1.2%
ABNB (Airbnb Inc) 1,330 USD 174,962ABNB value decreased by -891-0.5%USD 131.55ABNB unit share price decreased by -0.66999999999999-0.5%
LYB (LyondellBasell Industries NV) 3,453 USD 174,273LYB value increased by 1380.1%USD 50.47LYB unit share price increased by 0.0398999999999960.1%
AWK (American Water Works) 1,355 USD 172,153AWK value decreased by -4715-2.7%USD 127.05AWK unit share price decreased by -3.48-2.7%
QCOM (Qualcomm Incorporated) 1,111 USD 169,650QCOM value decreased by -377-0.2%USD 152.7QCOM unit share price decreased by -0.34-0.2%
GL (Globe Life Inc) 1,206 USD 167,091GL value increased by 13990.8%USD 138.55GL unit share price increased by 1.160.8%
CVNA (Carvana Co) 407 USD 166,886CVNA value decreased by -27546-14.2%USD 410.039CVNA unit share price decreased by -67.681-14.2%
NLY (Annaly Capital Management Inc) 6,876 USD 166,743NLY value decreased by -756-0.5%USD 24.25NLY unit share price decreased by -0.1099-0.5%
GEV (GE Vernova LLC) 230 USD 163,666GEV value increased by 43452.7%USD 711.591GEV unit share price increased by 18.8912.7%
ZS (Zscaler Inc) 692 USD 148,053ZS value decreased by -3959-2.6%USD 213.949ZS unit share price decreased by -5.722-2.6%
CSCO (Cisco Systems Inc) 1,875 USD 148,050CSCO value increased by 5250.4%USD 78.96CSCO unit share price increased by 0.279999999999990.4%
CHTR (Charter Communications Inc) 808 USD 147,710CHTR value decreased by -146-0.1%USD 182.809CHTR unit share price decreased by -0.18100000000001-0.1%
C (Citigroup Inc) 1,241 USD 141,722C value decreased by -732-0.5%USD 114.2C unit share price decreased by -0.59-0.5%
DRI (Darden Restaurants Inc) 714 USD 140,301DRI value decreased by -286-0.2%USD 196.5DRI unit share price decreased by -0.40100000000001-0.2%
TGT (Target Corporation) 1,283 USD 130,532TGT value decreased by -3028-2.3%USD 101.74TGT unit share price decreased by -2.36-2.3%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,388 USD 122,186FWONK value decreased by -1471-1.2%USD 88.0303FWONK unit share price decreased by -1.0598-1.2%
DVA (DaVita HealthCare Partners Inc) 1,145 USD 121,233DVA value increased by 3100.3%USD 105.88DVA unit share price increased by 0.270.3%
YUM (Yum! Brands Inc) 781 USD 120,180YUM value decreased by -102-0.1%USD 153.88YUM unit share price decreased by -0.13-0.1%
CPNG (Coupang LLC) 5,761 USD 117,121CPNG value increased by 13831.2%USD 20.33CPNG unit share price increased by 0.24011.2%
URI (United Rentals Inc) 125 USD 112,899URI value decreased by -532-0.5%USD 903.192URI unit share price decreased by -4.256-0.5%
NTRS (Northern Trust Corporation) 736 USD 110,584NTRS value increased by 2130.2%USD 150.25NTRS unit share price increased by 0.288999999999990.2%
HUBB (Hubbell Inc) 218 USD 105,889HUBB value increased by 3460.3%USD 485.729HUBB unit share price increased by 1.5870.3%
RGA (Reinsurance Group of America) 500 USD 98,370RGA value increased by 650.1%USD 196.74RGA unit share price increased by 0.130.1%
ABT (Abbott Laboratories) 925 USD 98,096ABT value decreased by -2054-2.1%USD 106.05ABT unit share price decreased by -2.22-2.1%
NFLX (Netflix Inc) 1,150 USD 97,336NFLX value decreased by -1081-1.1%USD 84.64NFLX unit share price decreased by -0.94-1.1%
FOX (Fox Corp Class B) 1,492 USD 95,921FOX value decreased by -910-0.9%USD 64.2902FOX unit share price decreased by -0.6099-0.9%
F (Ford Motor Company) 6,914 USD 95,551F value decreased by -761-0.8%USD 13.8199F unit share price decreased by -0.1101-0.8%
VRT (Vertiv Holdings Co) 483 USD 93,586VRT value increased by 21982.4%USD 193.76VRT unit share price increased by 4.5512.4%
IT (Gartner Inc) 398 USD 89,940IT value decreased by -2396-2.6%USD 225.98IT unit share price decreased by -6.02-2.6%
NWS (News Corp B) 2,548 USD 77,994NWS value decreased by -586-0.7%USD 30.6099NWS unit share price decreased by -0.23-0.7%
PAYX (Paychex Inc) 759 USD 77,760PAYX value decreased by -1889-2.4%USD 102.451PAYX unit share price decreased by -2.488-2.4%
CF (CF Industries Holdings Inc) 784 USD 73,045CF value increased by 11211.6%USD 93.1696CF unit share price increased by 1.42981.6%
UAL (United Airlines Holdings Inc) 667 USD 69,975UAL value increased by 5800.8%USD 104.91UAL unit share price increased by 0.869999999999990.8%
KO (The Coca-Cola Company) 892 USD 65,170KO value decreased by -437-0.7%USD 73.0605KO unit share price decreased by -0.48989999999999-0.7%
REG (Regency Centers Corporation) 683 USD 48,117REG value decreased by -574-1.2%USD 70.4495REG unit share price decreased by -0.8404-1.2%
GOOGL (Alphabet Inc Class A) 123 USD 41,329GOOGL value increased by 1790.4%USD 336.008GOOGL unit share price increased by 1.4550.4%
HUBS (HubSpot Inc) 118 USD 37,419HUBS value decreased by -301-0.8%USD 317.11HUBS unit share price decreased by -2.551-0.8%
PWR (Quanta Services Inc) 60 USD 28,877PWR value increased by 1210.4%USD 481.283PWR unit share price increased by 2.0160.4%
CMI (Cummins Inc) 47 USD 27,159CMI value increased by 760.3%USD 577.851CMI unit share price increased by 1.6170.3%
COR (Cencora Inc.) 76 USD 26,641COR value decreased by -426-1.6%USD 350.539COR unit share price decreased by -5.606-1.6%
CHRW (CH Robinson Worldwide Inc) 144 USD 26,536CHRW value increased by 5552.1%USD 184.278CHRW unit share price increased by 3.8542.1%
ED (Consolidated Edison Inc) 238 USD 25,033ED value decreased by -40-0.2%USD 105.181ED unit share price decreased by -0.16800000000001-0.2%
CART (Maplebear Inc. Common Stock) 632 USD 23,902CART value decreased by -89-0.4%USD 37.8196CART unit share price decreased by -0.1408-0.4%
PH (Parker-Hannifin Corporation) 26 USD 23,823PH value decreased by -252-1.0%USD 916.269PH unit share price decreased by -9.693-1.0%
MS (Morgan Stanley) 129 USD 23,522MS value decreased by -41-0.2%USD 182.341MS unit share price decreased by -0.31799999999998-0.2%
DASH (DoorDash, Inc. Class A Common Stock) 113 USD 23,353DASH value decreased by -79-0.3%USD 206.664DASH unit share price decreased by -0.69900000000001-0.3%
NEE (Nextera Energy Inc) 260 USD 22,768NEE value increased by 1090.5%USD 87.5692NEE unit share price increased by 0.419199999999990.5%
NDAQ (Nasdaq Inc) 230 USD 22,703NDAQ value increased by 480.2%USD 98.7087NDAQ unit share price increased by 0.208699999999990.2%
SCHW (Charles Schwab Corp) 210 USD 21,729SCHW value decreased by -52-0.2%USD 103.471SCHW unit share price decreased by -0.24799999999999-0.2%
BEN (Franklin Resources Inc) 841 USD 21,580BEN value increased by 1340.6%USD 25.6599BEN unit share price increased by 0.15930.6%
WAB (Westinghouse Air Brake Technologies Corp) 94 USD 21,516WAB value decreased by -266-1.2%USD 228.894WAB unit share price decreased by -2.829-1.2%
EA (Electronic Arts Inc) 105 USD 21,414EA value decreased by -45-0.2%USD 203.943EA unit share price decreased by -0.428-0.2%
EXPD (Expeditors International of Washington, Inc.) 133 USD 21,289EXPD value increased by 2241.1%USD 160.068EXPD unit share price increased by 1.6851.1%
CL (Colgate-Palmolive Company) 249 USD 21,165CL value decreased by -189-0.9%USD 85CL unit share price decreased by -0.759-0.9%
FFIV (F5 Networks Inc) 72 USD 21,046FFIV value increased by 15758.1%USD 292.306FFIV unit share price increased by 21.8758.1%
ICE (Intercontinental Exchange Inc) 122 USD 21,038ICE value decreased by -102-0.5%USD 172.443ICE unit share price decreased by -0.83599999999998-0.5%
JCI (Johnson Controls International PLC) 179 USD 20,896JCI value decreased by -40-0.2%USD 116.737JCI unit share price decreased by -0.224-0.2%
AXP (American Express Company) 58 USD 20,705AXP value decreased by -143-0.7%USD 356.983AXP unit share price decreased by -2.465-0.7%
ECL (Ecolab Inc) 73 USD 20,547ECL value decreased by -192-0.9%USD 281.466ECL unit share price decreased by -2.63-0.9%
HIG (Hartford Financial Services Group) 153 USD 19,993HIG value increased by 560.3%USD 130.673HIG unit share price increased by 0.366000000000010.3%
MDT (Medtronic PLC) 198 USD 19,956MDT value increased by 190.1%USD 100.788MDT unit share price increased by 0.0960000000000040.1%
VRSN (VeriSign Inc) 78 USD 19,773VRSN value increased by 3021.6%USD 253.5VRSN unit share price increased by 3.8721.6%
TRV (The Travelers Companies Inc) 70 USD 19,743TRV value increased by 540.3%USD 282.043TRV unit share price increased by 0.771999999999990.3%
MCO (Moodys Corporation) 38 USD 19,632MCO value decreased by -85-0.4%USD 516.632MCO unit share price decreased by -2.2360000000001-0.4%
AME (Ametek Inc) 87 USD 19,357AME value increased by 1680.9%USD 222.494AME unit share price increased by 1.9310.9%
CINF (Cincinnati Financial Corporation) 122 USD 19,325CINF value increased by 660.3%USD 158.402CINF unit share price increased by 0.5410.3%
ES (Eversource Energy) 274 USD 19,153ES value decreased by -200-1.0%USD 69.9015ES unit share price decreased by -0.7299-1.0%
SPGI (S&P Global Inc) 36 USD 19,012SPGI value increased by 520.3%USD 528.111SPGI unit share price increased by 1.4440.3%
BAC (Bank of America Corp) 364 USD 18,859BAC value decreased by -131-0.7%USD 51.8104BAC unit share price decreased by -0.3599-0.7%
WPC (W P Carey Inc) 277 USD 18,808WPC value decreased by -355-1.9%USD 67.8989WPC unit share price decreased by -1.2816-1.9%
LVS (Las Vegas Sands Corp) 307 USD 18,807LVS value increased by 2801.5%USD 61.2606LVS unit share price increased by 0.91211.5%
MA (Mastercard Inc) 36 USD 18,769MA value increased by 340.2%USD 521.361MA unit share price increased by 0.943999999999960.2%
CB (Chubb Ltd) 61 USD 18,523CB value increased by 1330.7%USD 303.656CB unit share price increased by 2.1810.7%
SEIC (SEI Investments Company) 215 USD 18,512SEIC value increased by 3141.7%USD 86.1023SEIC unit share price increased by 1.46041.7%
PCAR (PACCAR Inc) 150 USD 18,459PCAR value increased by 3371.9%USD 123.06PCAR unit share price increased by 2.2471.9%
AMGN (Amgen Inc) 53 USD 18,138AMGN value decreased by -482-2.6%USD 342.226AMGN unit share price decreased by -9.095-2.6%
EQIX (Equinix Inc) 22 USD 17,955EQIX value increased by 1450.8%USD 816.136EQIX unit share price increased by 6.5910.8%
BLK (BlackRock Inc) 16 USD 17,947BLK value increased by 2401.4%USD 1121.69BLK unit share price increased by 151.4%
CTVA (Corteva Inc) 245 USD 17,897CTVA value increased by 120.1%USD 73.049CTVA unit share price increased by 0.0490000000000070.1%
LH (Laboratory Corporation of America Holdings) 66 USD 17,691LH value decreased by -203-1.1%USD 268.045LH unit share price decreased by -3.076-1.1%
PGR (Progressive Corp) 81 USD 17,232PGR value increased by 3782.2%USD 212.741PGR unit share price increased by 4.6672.2%
SNA (Snap-On Inc) 46 USD 17,023SNA value increased by 1030.6%USD 370.065SNA unit share price increased by 2.2390.6%
VTRS (Viatris Inc) 1,294 USD 16,783VTRS value decreased by -194-1.1%USD 12.9699VTRS unit share price decreased by -0.1499-1.1%
IQV (IQVIA Holdings Inc) 70 USD 16,783IQV value decreased by -90-0.5%USD 239.757IQV unit share price decreased by -1.286-0.5%
BDX (Becton Dickinson and Company) 82 USD 16,557BDX value decreased by -122-0.7%USD 201.915BDX unit share price decreased by -1.487-0.7%
PNR (Pentair PLC) 157 USD 16,512PNR value decreased by -381-2.3%USD 105.172PNR unit share price decreased by -2.427-2.3%
AKAM (Akamai Technologies Inc) 161 USD 16,438AKAM value decreased by -187-1.1%USD 102.099AKAM unit share price decreased by -1.162-1.1%
BR (Broadridge Financial Solutions Inc) 80 USD 16,391BR value decreased by -123-0.7%USD 204.887BR unit share price decreased by -1.538-0.7%
ELS (Equity Lifestyle Properties Inc) 264 USD 16,347ELS value decreased by -259-1.6%USD 61.9205ELS unit share price decreased by -0.981-1.6%
CHKP (Check Point Software Technologies Ltd) 90 USD 16,222CHKP value decreased by -243-1.5%USD 180.244CHKP unit share price decreased by -2.7-1.5%
CTSH (Cognizant Technology Solutions Corp Class A) 193 USD 16,077CTSH value decreased by -260-1.6%USD 83.3005CTSH unit share price decreased by -1.3472-1.6%
DHR (Danaher Corporation) 70 USD 15,718DHR value decreased by -785-4.8%USD 224.543DHR unit share price decreased by -11.214-4.8%
MTD (Mettler-Toledo International Inc) 11 USD 15,418MTD value decreased by -259-1.7%USD 1401.64MTD unit share price decreased by -23.54-1.7%
A (Agilent Technologies Inc) 115 USD 15,395A value decreased by -239-1.5%USD 133.87A unit share price decreased by -2.078-1.5%
MDLZ (Mondelez International Inc) 265 USD 15,298MDLZ value decreased by -342-2.2%USD 57.7283MDLZ unit share price decreased by -1.2906-2.2%
ITW (Illinois Tool Works Inc) 59 USD 15,237ITW value decreased by -26-0.2%USD 258.254ITW unit share price decreased by -0.44099999999997-0.2%
WTRG (Essential Utilities Inc) 397 USD 15,126WTRG value decreased by -464-3.0%USD 38.1008WTRG unit share price decreased by -1.1687-3.0%
AIG (American International Group Inc) 206 USD 15,118AIG value decreased by -99-0.7%USD 73.3884AIG unit share price decreased by -0.48049999999999-0.7%
TYL (Tyler Technologies Inc) 36 USD 15,088TYL value decreased by -254-1.7%USD 419.111TYL unit share price decreased by -7.056-1.7%
HST (Host Hotels & Resorts Inc) 803 USD 14,807HST value decreased by -113-0.8%USD 18.4396HST unit share price decreased by -0.1407-0.8%
BIIB (Biogen Inc) 83 USD 14,511BIIB value increased by 590.4%USD 174.831BIIB unit share price increased by 0.710999999999980.4%
DVN (Devon Energy Corporation) 359 USD 14,299DVN value increased by 1361.0%USD 39.8301DVN unit share price increased by 0.37881.0%
MET (MetLife Inc) 186 USD 14,184MET value decreased by -80-0.6%USD 76.2581MET unit share price decreased by -0.4301-0.6%
KMB (Kimberly-Clark Corporation) 139 USD 13,836KMB value decreased by -153-1.1%USD 99.5396KMB unit share price decreased by -1.1004-1.1%
KDP (Keurig Dr Pepper Inc) 517 USD 13,809KDP value decreased by -455-3.2%USD 26.7099KDP unit share price decreased by -0.88-3.2%
AVB (AvalonBay Communities Inc) 79 USD 13,665AVB value decreased by -241-1.7%USD 172.975AVB unit share price decreased by -3.05-1.7%
MAS (Masco Corporation) 204 USD 13,562MAS value decreased by -141-1.0%USD 66.4804MAS unit share price decreased by -0.69119999999999-1.0%
OXY (Occidental Petroleum Corporation) 302 USD 13,539OXY value increased by 850.6%USD 44.8311OXY unit share price increased by 0.28140.6%
PPG (PPG Industries Inc) 118 USD 13,447PPG value increased by 4343.3%USD 113.958PPG unit share price increased by 3.6783.3%
CI (Cigna Corp) 49 USD 13,347CI value increased by 1130.9%USD 272.388CI unit share price increased by 2.3060.9%
CRM (Salesforce.com Inc) 58 USD 13,222CRM value decreased by -33-0.2%USD 227.966CRM unit share price decreased by -0.56799999999998-0.2%
NTAP (NetApp Inc) 133 USD 13,211NTAP value decreased by -74-0.6%USD 99.3308NTAP unit share price decreased by -0.55640000000001-0.6%
CNH (CNH Industrial N.V.) 1,227 USD 13,203CNH value decreased by -49-0.4%USD 10.7604CNH unit share price decreased by -0.039899999999999-0.4%
MKC (McCormick & Company Incorporated) 213 USD 13,176MKC value decreased by -330-2.4%USD 61.8592MKC unit share price decreased by -1.5493-2.4%
EQH (Axa Equitable Holdings Inc) 282 USD 13,003EQH value increased by 510.4%USD 46.1099EQH unit share price increased by 0.18080.4%
WDAY (Workday Inc) 67 USD 12,671WDAY value increased by 360.3%USD 189.119WDAY unit share price increased by 0.537000000000010.3%
CCI (Crown Castle) 149 USD 12,649CCI value decreased by -277-2.1%USD 84.8926CCI unit share price decreased by -1.8591-2.1%
SJM (JM Smucker Company) 121 USD 12,507SJM value decreased by -228-1.8%USD 103.364SJM unit share price decreased by -1.884-1.8%
ZBH (Zimmer Biomet Holdings Inc) 144 USD 12,342ZBH value decreased by -41-0.3%USD 85.7083ZBH unit share price decreased by -0.2848-0.3%
ESS (Essex Property Trust Inc) 50 USD 12,274ESS value decreased by -313-2.5%USD 245.48ESS unit share price decreased by -6.26-2.5%
TROW (T. Rowe Price Group Inc) 115 USD 12,104TROW value decreased by -7-0.1%USD 105.252TROW unit share price decreased by -0.061000000000007-0.1%
MGM (MGM Resorts International) 369 USD 12,085MGM value decreased by -269-2.2%USD 32.7507MGM unit share price decreased by -0.729-2.2%
NOW (ServiceNow Inc) 93 USD 12,055NOW value decreased by -202-1.6%USD 129.624NOW unit share price decreased by -2.172-1.6%
DOC (Healthpeak Properties Inc) 702 USD 12,039DOC value decreased by -393-3.2%USD 17.1496DOC unit share price decreased by -0.5598-3.2%
PYPL (PayPal Holdings Inc) 208 USD 11,249PYPL value decreased by -297-2.6%USD 54.0817PYPL unit share price decreased by -1.4279-2.6%
BAH (Booz Allen Hamilton Holding) 121 USD 11,023BAH value increased by 1861.7%USD 91.0992BAH unit share price increased by 1.53721.7%
KHC (Kraft Heinz Co) 472 USD 10,946KHC value decreased by -240-2.1%USD 23.1907KHC unit share price decreased by -0.5085-2.1%
FIS (Fidelity National Information Services Inc) 191 USD 10,732FIS value decreased by -357-3.2%USD 56.1885FIS unit share price decreased by -1.8691-3.2%
CMCSA (Comcast Corp) 352 USD 10,000CMCSA value decreased by -102-1.0%USD 28.4091CMCSA unit share price decreased by -0.2898-1.0%
AMT (American Tower Corp) 49 USD 8,698AMT value decreased by -125-1.4%USD 177.51AMT unit share price decreased by -2.551-1.4%
ALLY (Ally Financial Inc) 199 USD 8,418ALLY value decreased by -117-1.4%USD 42.3015ALLY unit share price decreased by -0.5879-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-28

IE00BZ0PKS76 ETF holdings on 2026-01-27 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 35,618 USD 6,714,705NVDA value increased by 730171.1%USD 188.52NVDA unit share price increased by 2.051.1%
AAPL (Apple Inc) 20,317 USD 5,247,272AAPL value increased by 581071.1%USD 258.27AAPL unit share price increased by 2.861.1%
MSFT (Microsoft Corporation) 8,325 USD 4,000,829MSFT value increased by 857482.2%USD 480.58MSFT unit share price increased by 10.32.2%
AVGO (Broadcom Inc) 9,404 USD 3,129,557AVGO value increased by 746682.4%USD 332.79AVGO unit share price increased by 7.942.4%
AMZN (Amazon.com Inc) 9,880 USD 2,417,438AMZN value increased by 618482.6%USD 244.68AMZN unit share price increased by 6.262.6%
BK (Bank of New York Mellon) 18,407 USD 2,188,040BK value decreased by -2761-0.1%USD 118.87BK unit share price decreased by -0.14999999999999-0.1%
GM (General Motors Company) 20,815 USD 1,798,000GM value increased by 1446658.7%USD 86.38GM unit share price increased by 6.958.7%
JPM (JPMorgan Chase & Co) 5,918 USD 1,777,235JPM value decreased by -4320-0.2%USD 300.31JPM unit share price decreased by -0.73000000000002-0.2%
META (Meta Platforms Inc) 2,356 USD 1,585,517META value increased by 14370.1%USD 672.97META unit share price increased by 0.610000000000010.1%
ABBV (AbbVie Inc) 5,820 USD 1,303,273ABBV value increased by 183921.4%USD 223.93ABBV unit share price increased by 3.161.4%
ANET (Arista Networks) 7,776 USD 1,140,661ANET value increased by 230942.1%USD 146.69ANET unit share price increased by 2.972.1%
TT (Trane Technologies plc) 2,767 USD 1,085,494TT value decreased by -5147-0.5%USD 392.3TT unit share price decreased by -1.86-0.5%
MCK (McKesson Corporation) 1,275 USD 1,063,580MCK value increased by 96390.9%USD 834.18MCK unit share price increased by 7.55999999999990.9%
EBAY (eBay Inc) 10,975 USD 1,044,820EBAY value increased by 85600.8%USD 95.2EBAY unit share price increased by 0.780.8%
BKNG (Booking Holdings Inc) 196 USD 1,010,068BKNG value increased by 90410.9%USD 5153.41BKNG unit share price increased by 46.130.9%
FTNT (Fortinet Inc) 12,290 USD 1,004,216FTNT value decreased by -16714-1.6%USD 81.71FTNT unit share price decreased by -1.36-1.6%
PG (Procter & Gamble Company) 6,624 USD 982,604PG value decreased by -7618-0.8%USD 148.34PG unit share price decreased by -1.15-0.8%
MPC (Marathon Petroleum Corp) 5,160 USD 886,436MPC value decreased by -3870-0.4%USD 171.79MPC unit share price decreased by -0.75-0.4%
KR (Kroger Company) 13,728 USD 852,646KR value decreased by -21690-2.5%USD 62.11KR unit share price decreased by -1.58-2.5%
APP (Applovin Corp) 1,549 USD 841,974APP value increased by 125771.5%USD 543.56APP unit share price increased by 8.11999999999991.5%
V (Visa Inc. Class A) 2,491 USD 810,223V value decreased by -8046-1.0%USD 325.26V unit share price decreased by -3.23-1.0%
CTAS (Cintas Corporation) 4,187 USD 800,596CTAS value decreased by -11221-1.4%USD 191.21CTAS unit share price decreased by -2.68-1.4%
COF (Capital One Financial Corporation) 3,496 USD 759,017COF value decreased by -10732-1.4%USD 217.11COF unit share price decreased by -3.07-1.4%
T (AT&T Inc) 31,154 USD 716,542T value decreased by -14019-1.9%USD 23T unit share price decreased by -0.45-1.9%
ATO (Atmos Energy Corporation) 4,223 USD 713,814ATO value increased by 22380.3%USD 169.03ATO unit share price increased by 0.530.3%
SPOT (Spotify Technology SA) 1,392 USD 712,286SPOT value decreased by -1253-0.2%USD 511.7SPOT unit share price decreased by -0.90000000000003-0.2%
MELI (MercadoLibre Inc.) 304 USD 697,680MELI value increased by 250443.7%USD 2295MELI unit share price increased by 82.383.7%
SYF (Synchrony Financial) 9,468 USD 691,164SYF value decreased by -42701-5.8%USD 73SYF unit share price decreased by -4.51-5.8%
FICO (Fair Isaac Corporation) 435 USD 672,075FICO value decreased by -2497-0.4%USD 1545FICO unit share price decreased by -5.74-0.4%
CVX (Chevron Corp) 3,886 USD 656,928CVX value increased by 60230.9%USD 169.05CVX unit share price increased by 1.550.9%
VLO (Valero Energy Corporation) 3,362 USD 614,943VLO value decreased by -1244-0.2%USD 182.91VLO unit share price decreased by -0.37-0.2%
MCD (McDonald’s Corporation) 1,950 USD 612,554MCD value increased by 23010.4%USD 314.13MCD unit share price increased by 1.180.4%
AZO (AutoZone Inc) 160 USD 607,998AZO value increased by 22330.4%USD 3799.99AZO unit share price increased by 13.960.4%
HPE (Hewlett Packard Enterprise Co) 27,997 USD 604,735HPE value increased by 64391.1%USD 21.6HPE unit share price increased by 0.231.1%
DELL (Dell Technologies Inc) 5,204 USD 596,691DELL value decreased by -6609-1.1%USD 114.66DELL unit share price decreased by -1.27-1.1%
CRWD (Crowdstrike Holdings Inc) 1,207 USD 575,329CRWD value increased by 100551.8%USD 476.66CRWD unit share price increased by 8.331.8%
AMP (Ameriprise Financial Inc) 1,136 USD 566,103AMP value decreased by -2499-0.4%USD 498.33AMP unit share price decreased by -2.2-0.4%
GE (GE Aerospace) 1,878 USD 558,649GE value increased by 45260.8%USD 297.47GE unit share price increased by 2.410.8%
SPG (Simon Property Group Inc) 2,731 USD 504,033SPG value decreased by -2103-0.4%USD 184.56SPG unit share price decreased by -0.77000000000001-0.4%
GEHC (GE HealthCare Technologies Inc.) 6,112 USD 490,916GEHC value increased by 3060.1%USD 80.32GEHC unit share price increased by 0.0499999999999970.1%
VZ (Verizon Communications Inc) 12,421 USD 488,394VZ value decreased by -3726-0.8%USD 39.32VZ unit share price decreased by -0.3-0.8%
FTI (TechnipFMC PLC) 8,650 USD 481,286FTI value increased by 87361.8%USD 55.64FTI unit share price increased by 1.00991.8%
ACGL (Arch Capital Group Ltd) 5,076 USD 474,403ACGL value decreased by -1218-0.3%USD 93.46ACGL unit share price decreased by -0.24000000000001-0.3%
CDNS (Cadence Design Systems Inc) 1,444 USD 459,726CDNS value decreased by -5271-1.1%USD 318.37CDNS unit share price decreased by -3.65-1.1%
MSCI (MSCI Inc) 771 USD 448,529MSCI value decreased by -9568-2.1%USD 581.75MSCI unit share price decreased by -12.41-2.1%
ULTA (Ulta Beauty Inc) 676 USD 440,279ULTA value decreased by -6787-1.5%USD 651.3ULTA unit share price decreased by -10.04-1.5%
FOXA (Fox Corp Class A) 6,099 USD 438,945FOXA value decreased by -4574-1.0%USD 71.97FOXA unit share price decreased by -0.75-1.0%
CAH (Cardinal Health Inc) 2,022 USD 432,789CAH value increased by 62891.5%USD 214.04CAH unit share price increased by 3.111.5%
INTU (Intuit Inc) 742 USD 404,687INTU value decreased by -12146-2.9%USD 545.4INTU unit share price decreased by -16.37-2.9%
STLD (Steel Dynamics Inc) 2,228 USD 391,348STLD value increased by 51911.3%USD 175.65STLD unit share price increased by 2.331.3%
TEL (TE Connectivity Ltd) 1,568 USD 361,863TEL value increased by 82952.3%USD 230.78TEL unit share price increased by 5.292.3%
STT (State Street Corp) 2,764 USD 352,742STT value increased by 830.0%USD 127.62STT unit share price increased by 0.0300000000000010.0%
PANW (Palo Alto Networks Inc) 1,863 USD 341,861PANW value decreased by -1341-0.4%USD 183.5PANW unit share price decreased by -0.72-0.4%
EXPE (Expedia Group Inc.) 1,279 USD 341,160EXPE value decreased by -3518-1.0%USD 266.74EXPE unit share price decreased by -2.75-1.0%
KLAC (KLA-Tencor Corporation) 209 USD 337,813KLAC value increased by 153204.8%USD 1616.33KLAC unit share price increased by 73.34.8%
DOCU (DocuSign Inc) 5,931 USD 328,696DOCU value decreased by -13285-3.9%USD 55.42DOCU unit share price decreased by -2.2399-3.9%
EXC (Exelon Corporation) 7,163 USD 321,117EXC value increased by 20050.6%USD 44.83EXC unit share price increased by 0.280.6%
LOW (Lowe's Companies Inc) 1,165 USD 319,140LOW value decreased by -4625-1.4%USD 273.94LOW unit share price decreased by -3.97-1.4%
EG (Everest Group Ltd) 978 USD 316,813EG value decreased by -3091-1.0%USD 323.94EG unit share price decreased by -3.16-1.0%
LRCX (Lam Research Corp) 1,273 USD 303,560LRCX value increased by 198467.0%USD 238.46LRCX unit share price increased by 15.597.0%
PLTR (Palantir Technologies Inc) 1,810 USD 299,917PLTR value decreased by -3204-1.1%USD 165.7PLTR unit share price decreased by -1.77-1.1%
PFG (Principal Financial Group Inc) 3,065 USD 282,685PFG value decreased by -2360-0.8%USD 92.23PFG unit share price decreased by -0.77-0.8%
ETN (Eaton Corporation PLC) 814 USD 277,729ETN value increased by 72532.7%USD 341.19ETN unit share price increased by 8.912.7%
FNF (Fidelity National Financial Inc) 5,078 USD 276,903FNF value decreased by -1371-0.5%USD 54.5299FNF unit share price decreased by -0.27-0.5%
OMC (Omnicom Group Inc) 3,548 USD 276,850OMC value decreased by -8267-2.9%USD 78.0299OMC unit share price decreased by -2.33-2.9%
HOLX (Hologic Inc) 3,649 USD 274,405HOLX value increased by 370.0%USD 75.2001HOLX unit share price increased by 0.0102000000000120.0%
GS (Goldman Sachs Group Inc) 295 USD 274,267GS value decreased by -632-0.2%USD 929.719GS unit share price decreased by -2.1419999999999-0.2%
UBER (Uber Technologies Inc) 3,329 USD 270,448UBER value decreased by -2463-0.9%USD 81.24UBER unit share price decreased by -0.73990000000001-0.9%
LII (Lennox International Inc) 533 USD 265,860LII value decreased by -7255-2.7%USD 498.799LII unit share price decreased by -13.612-2.7%
HOOD (Robinhood Markets Inc) 2,509 USD 264,047HOOD value decreased by -4416-1.6%USD 105.24HOOD unit share price decreased by -1.76-1.6%
VICI (VICI Properties Inc) 9,263 USD 263,996VICI value decreased by -920.0%USD 28.5001VICI unit share price decreased by -0.00990000000000180.0%
CME (CME Group Inc) 918 USD 261,153CME value increased by 3950.2%USD 284.48CME unit share price increased by 0.430000000000010.2%
NUE (Nucor Corp) 1,380 USD 239,540NUE value decreased by -5631-2.3%USD 173.58NUE unit share price decreased by -4.08-2.3%
KMI (Kinder Morgan Inc) 6,940 USD 205,355KMI value increased by 17350.9%USD 29.5901KMI unit share price increased by 0.250.9%
NWSA (News Corp A) 7,570 USD 201,741NWSA value decreased by -1892-0.9%USD 26.6501NWSA unit share price decreased by -0.2499-0.9%
RPRX (Royalty Pharma Plc) 4,920 USD 200,441RPRX value increased by 13290.7%USD 40.74RPRX unit share price increased by 0.27010.7%
OKTA (Okta Inc) 2,188 USD 200,114OKTA value increased by 3710.2%USD 91.4598OKTA unit share price increased by 0.16960.2%
HPQ (HP Inc) 10,091 USD 195,463HPQ value decreased by -908-0.5%USD 19.37HPQ unit share price decreased by -0.09-0.5%
CVNA (Carvana Co) 407 USD 194,432CVNA value increased by 16320.8%USD 477.72CVNA unit share price increased by 4.010.8%
VLTO (Veralto Corporation) 1,911 USD 192,170VLTO value decreased by -2542-1.3%USD 100.56VLTO unit share price decreased by -1.33-1.3%
VEEV (Veeva Systems Inc Class A) 852 USD 185,625VEEV value decreased by -5376-2.8%USD 217.87VEEV unit share price decreased by -6.31-2.8%
ORCL (Oracle Corporation) 1,031 USD 180,322ORCL value decreased by -7774-4.1%USD 174.9ORCL unit share price decreased by -7.54-4.1%
AWK (American Water Works) 1,355 USD 176,868AWK value decreased by -285-0.2%USD 130.53AWK unit share price decreased by -0.21000000000001-0.2%
ABNB (Airbnb Inc) 1,330 USD 175,853ABNB value decreased by -1556-0.9%USD 132.22ABNB unit share price decreased by -1.17-0.9%
LYB (LyondellBasell Industries NV) 3,453 USD 174,135LYB value decreased by -1485-0.8%USD 50.4301LYB unit share price decreased by -0.43-0.8%
QCOM (Qualcomm Incorporated) 1,111 USD 170,027QCOM value decreased by -1645-1.0%USD 153.04QCOM unit share price decreased by -1.48-1.0%
NLY (Annaly Capital Management Inc) 6,876 USD 167,499NLY value increased by 33692.1%USD 24.3599NLY unit share price increased by 0.48992.1%
GL (Globe Life Inc) 1,206 USD 165,692GL value decreased by -832-0.5%USD 137.39GL unit share price decreased by -0.69000000000003-0.5%
GEV (GE Vernova LLC) 230 USD 159,321GEV value increased by 61434.0%USD 692.7GEV unit share price increased by 26.7094.0%
ZS (Zscaler Inc) 692 USD 152,012ZS value increased by 35432.4%USD 219.671ZS unit share price increased by 5.122.4%
CHTR (Charter Communications Inc) 808 USD 147,856CHTR value decreased by -8726-5.6%USD 182.99CHTR unit share price decreased by -10.8-5.6%
CSCO (Cisco Systems Inc) 1,875 USD 147,525CSCO value increased by 31312.2%USD 78.68CSCO unit share price increased by 1.66992.2%
C (Citigroup Inc) 1,241 USD 142,454C value decreased by -380.0%USD 114.79C unit share price decreased by -0.0299999999999870.0%
DRI (Darden Restaurants Inc) 714 USD 140,587DRI value increased by 3360.2%USD 196.901DRI unit share price increased by 0.4710.2%
TGT (Target Corporation) 1,283 USD 133,560TGT value increased by 1790.1%USD 104.1TGT unit share price increased by 0.140.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,388 USD 123,657FWONK value decreased by -833-0.7%USD 89.0901FWONK unit share price decreased by -0.6001-0.7%
DVA (DaVita HealthCare Partners Inc) 1,145 USD 120,923DVA value decreased by -2176-1.8%USD 105.61DVA unit share price decreased by -1.9-1.8%
YUM (Yum! Brands Inc) 781 USD 120,282YUM value increased by 9300.8%USD 154.01YUM unit share price increased by 1.1910.8%
CPNG (Coupang LLC) 5,761 USD 115,738CPNG value increased by 29952.7%USD 20.0899CPNG unit share price increased by 0.51992.7%
URI (United Rentals Inc) 125 USD 113,431URI value decreased by -464-0.4%USD 907.448URI unit share price decreased by -3.712-0.4%
NTRS (Northern Trust Corporation) 736 USD 110,371NTRS value increased by 2290.2%USD 149.961NTRS unit share price increased by 0.312000000000010.2%
HUBB (Hubbell Inc) 218 USD 105,543HUBB value decreased by -584-0.6%USD 484.142HUBB unit share price decreased by -2.679-0.6%
ABT (Abbott Laboratories) 925 USD 100,150ABT value decreased by -462-0.5%USD 108.27ABT unit share price decreased by -0.5-0.5%
NFLX (Netflix Inc) 1,150 USD 98,417NFLX value decreased by -138-0.1%USD 85.58NFLX unit share price decreased by -0.12-0.1%
RGA (Reinsurance Group of America) 500 USD 98,305RGA value decreased by -980-1.0%USD 196.61RGA unit share price decreased by -1.96-1.0%
FOX (Fox Corp Class B) 1,492 USD 96,831FOX value decreased by -656-0.7%USD 64.9001FOX unit share price decreased by -0.4397-0.7%
F (Ford Motor Company) 6,914 USD 96,312F value increased by 33883.6%USD 13.93F unit share price increased by 0.493.6%
IT (Gartner Inc) 398 USD 92,336IT value decreased by -1823-1.9%USD 232IT unit share price decreased by -4.58-1.9%
VRT (Vertiv Holdings Co) 483 USD 91,388VRT value increased by 38544.4%USD 189.209VRT unit share price increased by 7.9794.4%
PAYX (Paychex Inc) 759 USD 79,649PAYX value decreased by -949-1.2%USD 104.939PAYX unit share price decreased by -1.251-1.2%
NWS (News Corp B) 2,548 USD 78,580NWS value decreased by -433-0.5%USD 30.8399NWS unit share price decreased by -0.1699-0.5%
CF (CF Industries Holdings Inc) 784 USD 71,924CF value increased by 700.1%USD 91.7398CF unit share price increased by 0.0893000000000090.1%
UAL (United Airlines Holdings Inc) 667 USD 69,395UAL value decreased by -2481-3.5%USD 104.04UAL unit share price decreased by -3.72-3.5%
KO (The Coca-Cola Company) 892 USD 65,607KO value increased by 8831.4%USD 73.5504KO unit share price increased by 0.989899999999991.4%
REG (Regency Centers Corporation) 683 USD 48,691REG value increased by 70.0%USD 71.2899REG unit share price increased by 0.0103000000000010.0%
GOOGL (Alphabet Inc Class A) 123 USD 41,150GOOGL value increased by 1590.4%USD 334.553GOOGL unit share price increased by 1.2930.4%
HUBS (HubSpot Inc) 118 USD 37,720HUBS value decreased by -1101-2.8%USD 319.661HUBS unit share price decreased by -9.331-2.8%
PWR (Quanta Services Inc) 60 USD 28,756PWR value increased by 5101.8%USD 479.267PWR unit share price increased by 8.51.8%
CMI (Cummins Inc) 47 USD 27,083CMI value increased by 2951.1%USD 576.234CMI unit share price increased by 6.2771.1%
COR (Cencora Inc.) 76 USD 27,067COR value increased by 480.2%USD 356.145COR unit share price increased by 0.632000000000010.2%
CHRW (CH Robinson Worldwide Inc) 144 USD 25,981CHRW value increased by 3331.3%USD 180.424CHRW unit share price increased by 2.3131.3%
ED (Consolidated Edison Inc) 238 USD 25,073ED value increased by 1810.7%USD 105.349ED unit share price increased by 0.761000000000010.7%
PH (Parker-Hannifin Corporation) 26 USD 24,075PH value decreased by -184-0.8%USD 925.962PH unit share price decreased by -7.076-0.8%
CART (Maplebear Inc. Common Stock) 632 USD 23,991CART value decreased by -1510-5.9%USD 37.9604CART unit share price decreased by -2.3893-5.9%
MS (Morgan Stanley) 129 USD 23,563MS value increased by 1000.4%USD 182.659MS unit share price increased by 0.775000000000010.4%
DASH (DoorDash, Inc. Class A Common Stock) 113 USD 23,432DASH value decreased by -231-1.0%USD 207.363DASH unit share price decreased by -2.044-1.0%
NEE (Nextera Energy Inc) 260 USD 22,659NEE value increased by 4372.0%USD 87.15NEE unit share price increased by 1.68082.0%
NDAQ (Nasdaq Inc) 230 USD 22,655NDAQ value decreased by -90-0.4%USD 98.5NDAQ unit share price decreased by -0.3913-0.4%
WAB (Westinghouse Air Brake Technologies Corp) 94 USD 21,782WAB value increased by 20.0%USD 231.723WAB unit share price increased by 0.0210000000000150.0%
SCHW (Charles Schwab Corp) 210 USD 21,781SCHW value increased by 1640.8%USD 103.719SCHW unit share price increased by 0.780999999999990.8%
EA (Electronic Arts Inc) 105 USD 21,459EA value decreased by -30.0%USD 204.371EA unit share price decreased by -0.0289999999999960.0%
BEN (Franklin Resources Inc) 841 USD 21,446BEN value decreased by -42-0.2%USD 25.5006BEN unit share price decreased by -0.049900000000001-0.2%
CL (Colgate-Palmolive Company) 249 USD 21,354CL value increased by 1390.7%USD 85.759CL unit share price increased by 0.55820.7%
ICE (Intercontinental Exchange Inc) 122 USD 21,140ICE value decreased by -222-1.0%USD 173.279ICE unit share price decreased by -1.819-1.0%
EXPD (Expeditors International of Washington, Inc.) 133 USD 21,065EXPD value decreased by -61-0.3%USD 158.383EXPD unit share price decreased by -0.459-0.3%
JCI (Johnson Controls International PLC) 179 USD 20,936JCI value increased by 3381.6%USD 116.961JCI unit share price increased by 1.8881.6%
AXP (American Express Company) 58 USD 20,848AXP value decreased by -221-1.0%USD 359.448AXP unit share price decreased by -3.811-1.0%
ECL (Ecolab Inc) 73 USD 20,739ECL value increased by 310.1%USD 284.096ECL unit share price increased by 0.425000000000010.1%
HIG (Hartford Financial Services Group) 153 USD 19,937HIG value decreased by -66-0.3%USD 130.307HIG unit share price decreased by -0.43200000000002-0.3%
MDT (Medtronic PLC) 198 USD 19,937MDT value increased by 40.0%USD 100.692MDT unit share price increased by 0.0199999999999960.0%
MCO (Moodys Corporation) 38 USD 19,717MCO value decreased by -249-1.2%USD 518.868MCO unit share price decreased by -6.553-1.2%
TRV (The Travelers Companies Inc) 70 USD 19,689TRV value decreased by -31-0.2%USD 281.271TRV unit share price decreased by -0.44299999999998-0.2%
FFIV (F5 Networks Inc) 72 USD 19,471FFIV value increased by 2151.1%USD 270.431FFIV unit share price increased by 2.9871.1%
VRSN (VeriSign Inc) 78 USD 19,471VRSN value decreased by -149-0.8%USD 249.628VRSN unit share price decreased by -1.91-0.8%
ES (Eversource Energy) 274 USD 19,353ES value increased by 830.4%USD 70.6314ES unit share price increased by 0.302899999999990.4%
CINF (Cincinnati Financial Corporation) 122 USD 19,259CINF value decreased by -15-0.1%USD 157.861CINF unit share price decreased by -0.12300000000002-0.1%
AME (Ametek Inc) 87 USD 19,189AME value increased by 660.3%USD 220.563AME unit share price increased by 0.757999999999980.3%
WPC (W P Carey Inc) 277 USD 19,163WPC value increased by 1660.9%USD 69.1805WPC unit share price increased by 0.59930.9%
BAC (Bank of America Corp) 364 USD 18,990BAC value increased by 550.3%USD 52.1703BAC unit share price increased by 0.15110.3%
SPGI (S&P Global Inc) 36 USD 18,960SPGI value decreased by -308-1.6%USD 526.667SPGI unit share price decreased by -8.5549999999999-1.6%
MA (Mastercard Inc) 36 USD 18,735MA value decreased by -250-1.3%USD 520.417MA unit share price decreased by -6.944-1.3%
AMGN (Amgen Inc) 53 USD 18,620AMGN value increased by 860.5%USD 351.321AMGN unit share price increased by 1.6230.5%
LVS (Las Vegas Sands Corp) 307 USD 18,527LVS value decreased by -163-0.9%USD 60.3485LVS unit share price decreased by -0.531-0.9%
CB (Chubb Ltd) 61 USD 18,390CB value decreased by -123-0.7%USD 301.475CB unit share price decreased by -2.017-0.7%
SEIC (SEI Investments Company) 215 USD 18,198SEIC value decreased by -150-0.8%USD 84.6419SEIC unit share price decreased by -0.69759999999999-0.8%
PCAR (PACCAR Inc) 150 USD 18,122PCAR value decreased by -195-1.1%USD 120.813PCAR unit share price decreased by -1.3-1.1%
LH (Laboratory Corporation of America Holdings) 66 USD 17,894LH value increased by 2471.4%USD 271.121LH unit share price increased by 3.7421.4%
CTVA (Corteva Inc) 245 USD 17,885CTVA value increased by 910.5%USD 73CTVA unit share price increased by 0.371399999999990.5%
EQIX (Equinix Inc) 22 USD 17,810EQIX value increased by 700.4%USD 809.545EQIX unit share price increased by 3.18099999999990.4%
BLK (BlackRock Inc) 16 USD 17,707BLK value decreased by -238-1.3%USD 1106.69BLK unit share price decreased by -14.87-1.3%
VTRS (Viatris Inc) 1,294 USD 16,977VTRS value decreased by -65-0.4%USD 13.1198VTRS unit share price decreased by -0.0502-0.4%
SNA (Snap-On Inc) 46 USD 16,920SNA value decreased by -106-0.6%USD 367.826SNA unit share price decreased by -2.304-0.6%
PNR (Pentair PLC) 157 USD 16,893PNR value decreased by -66-0.4%USD 107.599PNR unit share price decreased by -0.42-0.4%
IQV (IQVIA Holdings Inc) 70 USD 16,873IQV value increased by 1130.7%USD 241.043IQV unit share price increased by 1.6140.7%
PGR (Progressive Corp) 81 USD 16,854PGR value increased by 60.0%USD 208.074PGR unit share price increased by 0.0740000000000120.0%
BDX (Becton Dickinson and Company) 82 USD 16,679BDX value decreased by -10.0%USD 203.402BDX unit share price decreased by -0.0130000000000050.0%
AKAM (Akamai Technologies Inc) 161 USD 16,625AKAM value increased by 7414.7%USD 103.261AKAM unit share price increased by 4.60264.7%
ELS (Equity Lifestyle Properties Inc) 264 USD 16,606ELS value increased by 80.0%USD 62.9015ELS unit share price increased by 0.0302999999999970.0%
BR (Broadridge Financial Solutions Inc) 80 USD 16,514BR value decreased by -196-1.2%USD 206.425BR unit share price decreased by -2.45-1.2%
DHR (Danaher Corporation) 70 USD 16,503DHR value decreased by -67-0.4%USD 235.757DHR unit share price decreased by -0.95699999999999-0.4%
CHKP (Check Point Software Technologies Ltd) 90 USD 16,465CHKP value decreased by -159-1.0%USD 182.944CHKP unit share price decreased by -1.767-1.0%
CTSH (Cognizant Technology Solutions Corp Class A) 193 USD 16,337CTSH value decreased by -186-1.1%USD 84.6477CTSH unit share price decreased by -0.9637-1.1%
MTD (Mettler-Toledo International Inc) 11 USD 15,677MTD value decreased by -50.0%USD 1425.18MTD unit share price decreased by -0.460000000000040.0%
MDLZ (Mondelez International Inc) 265 USD 15,640MDLZ value increased by 1300.8%USD 59.0189MDLZ unit share price increased by 0.49060.8%
A (Agilent Technologies Inc) 115 USD 15,634A value increased by 340.2%USD 135.948A unit share price increased by 0.296000000000020.2%
WTRG (Essential Utilities Inc) 397 USD 15,590WTRG value decreased by -20-0.1%USD 39.2695WTRG unit share price decreased by -0.050399999999996-0.1%
TYL (Tyler Technologies Inc) 36 USD 15,342TYL value decreased by -492-3.1%USD 426.167TYL unit share price decreased by -13.666-3.1%
ITW (Illinois Tool Works Inc) 59 USD 15,263ITW value decreased by -27-0.2%USD 258.695ITW unit share price decreased by -0.45800000000003-0.2%
AIG (American International Group Inc) 206 USD 15,217AIG value increased by 160.1%USD 73.8689AIG unit share price increased by 0.077599999999990.1%
HST (Host Hotels & Resorts Inc) 803 USD 14,920HST value decreased by -120-0.8%USD 18.5803HST unit share price decreased by -0.1495-0.8%
BIIB (Biogen Inc) 83 USD 14,452BIIB value increased by 830.6%USD 174.12BIIB unit share price increased by 10.6%
KDP (Keurig Dr Pepper Inc) 517 USD 14,264KDP value decreased by -57-0.4%USD 27.5899KDP unit share price decreased by -0.1103-0.4%
MET (MetLife Inc) 186 USD 14,264MET value decreased by -90-0.6%USD 76.6882MET unit share price decreased by -0.4838-0.6%
DVN (Devon Energy Corporation) 359 USD 14,163DVN value increased by 2952.1%USD 39.4513DVN unit share price increased by 0.82182.1%
KMB (Kimberly-Clark Corporation) 139 USD 13,989KMB value decreased by -69-0.5%USD 100.64KMB unit share price decreased by -0.497-0.5%
AVB (AvalonBay Communities Inc) 79 USD 13,906AVB value decreased by -138-1.0%USD 176.025AVB unit share price decreased by -1.747-1.0%
MAS (Masco Corporation) 204 USD 13,703MAS value decreased by -289-2.1%USD 67.1716MAS unit share price decreased by -1.4166-2.1%
MKC (McCormick & Company Incorporated) 213 USD 13,506MKC value increased by 5194.0%USD 63.4085MKC unit share price increased by 2.43674.0%
OXY (Occidental Petroleum Corporation) 302 USD 13,454OXY value increased by 1901.4%USD 44.5497OXY unit share price increased by 0.62921.4%
NTAP (NetApp Inc) 133 USD 13,285NTAP value increased by 1431.1%USD 99.8872NTAP unit share price increased by 1.07521.1%
CRM (Salesforce.com Inc) 58 USD 13,255CRM value decreased by -50-0.4%USD 228.534CRM unit share price decreased by -0.863-0.4%
CNH (CNH Industrial N.V.) 1,227 USD 13,252CNH value decreased by -159-1.2%USD 10.8003CNH unit share price decreased by -0.1296-1.2%
CI (Cigna Corp) 49 USD 13,234CI value decreased by -506-3.7%USD 270.082CI unit share price decreased by -10.326-3.7%
PPG (PPG Industries Inc) 118 USD 13,013PPG value decreased by -280-2.1%USD 110.28PPG unit share price decreased by -2.373-2.1%
EQH (Axa Equitable Holdings Inc) 282 USD 12,952EQH value decreased by -54-0.4%USD 45.9291EQH unit share price decreased by -0.1915-0.4%
CCI (Crown Castle) 149 USD 12,926CCI value decreased by -74-0.6%USD 86.7517CCI unit share price decreased by -0.4966-0.6%
SJM (JM Smucker Company) 121 USD 12,735SJM value increased by 1871.5%USD 105.248SJM unit share price increased by 1.5461.5%
WDAY (Workday Inc) 67 USD 12,635WDAY value decreased by -152-1.2%USD 188.582WDAY unit share price decreased by -2.269-1.2%
ESS (Essex Property Trust Inc) 50 USD 12,587ESS value decreased by -60-0.5%USD 251.74ESS unit share price decreased by -1.2-0.5%
DOC (Healthpeak Properties Inc) 702 USD 12,432DOC value decreased by -36-0.3%USD 17.7094DOC unit share price decreased by -0.051300000000001-0.3%
ZBH (Zimmer Biomet Holdings Inc) 144 USD 12,383ZBH value decreased by -191-1.5%USD 85.9931ZBH unit share price decreased by -1.3263-1.5%
MGM (MGM Resorts International) 369 USD 12,354MGM value decreased by -229-1.8%USD 33.4797MGM unit share price decreased by -0.6206-1.8%
NOW (ServiceNow Inc) 93 USD 12,257NOW value decreased by -423-3.3%USD 131.796NOW unit share price decreased by -4.548-3.3%
TROW (T. Rowe Price Group Inc) 115 USD 12,111TROW value decreased by -89-0.7%USD 105.313TROW unit share price decreased by -0.774-0.7%
PYPL (PayPal Holdings Inc) 208 USD 11,546PYPL value decreased by -227-1.9%USD 55.5096PYPL unit share price decreased by -1.0914-1.9%
KHC (Kraft Heinz Co) 472 USD 11,186KHC value increased by 560.5%USD 23.6992KHC unit share price increased by 0.11870.5%
FIS (Fidelity National Information Services Inc) 191 USD 11,089FIS value decreased by -199-1.8%USD 58.0576FIS unit share price decreased by -1.0419-1.8%
BAH (Booz Allen Hamilton Holding) 121 USD 10,837BAH value decreased by -529-4.7%USD 89.562BAH unit share price decreased by -4.3719-4.7%
CMCSA (Comcast Corp) 352 USD 10,102CMCSA value decreased by -257-2.5%USD 28.6989CMCSA unit share price decreased by -0.7301-2.5%
AMT (American Tower Corp) 49 USD 8,823AMT value increased by 290.3%USD 180.061AMT unit share price increased by 0.592000000000010.3%
ALLY (Ally Financial Inc) 199 USD 8,535ALLY value increased by 1351.6%USD 42.8894ALLY unit share price increased by 0.67831.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-27

IE00BZ0PKS76 ETF holdings on 2026-01-26 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 35,618 USD 6,641,688NVDA value decreased by -42742-0.6%USD 186.47NVDA unit share price decreased by -1.2-0.6%
AAPL (Apple Inc) 20,317 USD 5,189,165AAPL value increased by 1497363.0%USD 255.41AAPL unit share price increased by 7.373.0%
MSFT (Microsoft Corporation) 8,325 USD 3,915,081MSFT value increased by 360470.9%USD 470.28MSFT unit share price increased by 4.330.9%
AVGO (Broadcom Inc) 9,404 USD 3,054,889AVGO value increased by 451391.5%USD 324.85AVGO unit share price increased by 4.81.5%
AMZN (Amazon.com Inc) 9,880 USD 2,355,590AMZN value decreased by -7311-0.3%USD 238.42AMZN unit share price decreased by -0.74000000000001-0.3%
BK (Bank of New York Mellon) 18,407 USD 2,190,801BK value increased by 259541.2%USD 119.02BK unit share price increased by 1.411.2%
JPM (JPMorgan Chase & Co) 5,918 USD 1,781,555JPM value increased by 196481.1%USD 301.04JPM unit share price increased by 3.321.1%
GM (General Motors Company) 20,815 USD 1,653,335GM value decreased by -5204-0.3%USD 79.43GM unit share price decreased by -0.25-0.3%
META (Meta Platforms Inc) 2,356 USD 1,584,080META value increased by 320412.1%USD 672.36META unit share price increased by 13.62.1%
ABBV (AbbVie Inc) 5,820 USD 1,284,881ABBV value increased by 87880.7%USD 220.77ABBV unit share price increased by 1.510.7%
ANET (Arista Networks) 7,776 USD 1,117,567ANET value increased by 573875.4%USD 143.72ANET unit share price increased by 7.385.4%
TT (Trane Technologies plc) 2,767 USD 1,090,641TT value increased by 219702.1%USD 394.16TT unit share price increased by 7.942.1%
MCK (McKesson Corporation) 1,275 USD 1,053,941MCK value increased by 81480.8%USD 826.62MCK unit share price increased by 6.390.8%
EBAY (eBay Inc) 10,975 USD 1,036,260EBAY value increased by 88900.9%USD 94.42EBAY unit share price increased by 0.810.9%
FTNT (Fortinet Inc) 12,290 USD 1,020,930FTNT value increased by 175741.8%USD 83.07FTNT unit share price increased by 1.431.8%
BKNG (Booking Holdings Inc) 196 USD 1,001,027BKNG value increased by 17210.2%USD 5107.28BKNG unit share price increased by 8.77999999999970.2%
PG (Procter & Gamble Company) 6,624 USD 990,222PG value decreased by -4372-0.4%USD 149.49PG unit share price decreased by -0.66-0.4%
MPC (Marathon Petroleum Corp) 5,160 USD 890,306MPC value decreased by -14655-1.6%USD 172.54MPC unit share price decreased by -2.84-1.6%
KR (Kroger Company) 13,728 USD 874,336KR value decreased by -7688-0.9%USD 63.69KR unit share price decreased by -0.56-0.9%
APP (Applovin Corp) 1,549 USD 829,397APP value increased by 170862.1%USD 535.44APP unit share price increased by 11.032.1%
V (Visa Inc. Class A) 2,491 USD 818,269V value increased by 57550.7%USD 328.49V unit share price increased by 2.310.7%
CTAS (Cintas Corporation) 4,187 USD 811,817CTAS value increased by 38930.5%USD 193.89CTAS unit share price increased by 0.929999999999980.5%
COF (Capital One Financial Corporation) 3,496 USD 769,749COF value increased by 100681.3%USD 220.18COF unit share price increased by 2.881.3%
SYF (Synchrony Financial) 9,468 USD 733,865SYF value increased by 85221.2%USD 77.51SYF unit share price increased by 0.900100000000011.2%
T (AT&T Inc) 31,154 USD 730,561T value decreased by -4362-0.6%USD 23.45T unit share price decreased by -0.14-0.6%
SPOT (Spotify Technology SA) 1,392 USD 713,539SPOT value decreased by -849-0.1%USD 512.6SPOT unit share price decreased by -0.61000000000001-0.1%
ATO (Atmos Energy Corporation) 4,223 USD 711,576ATO value increased by 133451.9%USD 168.5ATO unit share price increased by 3.161.9%
FICO (Fair Isaac Corporation) 435 USD 674,572FICO value increased by 26320.4%USD 1550.74FICO unit share price increased by 6.050.4%
MELI (MercadoLibre Inc.) 304 USD 672,636MELI value increased by 229003.5%USD 2212.62MELI unit share price increased by 75.333.5%
CVX (Chevron Corp) 3,886 USD 650,905CVX value increased by 30310.5%USD 167.5CVX unit share price increased by 0.780.5%
VLO (Valero Energy Corporation) 3,362 USD 616,187VLO value decreased by -12810-2.0%USD 183.28VLO unit share price decreased by -3.81-2.0%
MCD (McDonald’s Corporation) 1,950 USD 610,253MCD value increased by 72151.2%USD 312.95MCD unit share price increased by 3.71.2%
AZO (AutoZone Inc) 160 USD 605,765AZO value increased by 137652.3%USD 3786.03AZO unit share price increased by 86.032.3%
DELL (Dell Technologies Inc) 5,204 USD 603,300DELL value increased by 26020.4%USD 115.93DELL unit share price increased by 0.50.4%
HPE (Hewlett Packard Enterprise Co) 27,997 USD 598,296HPE value increased by 89591.5%USD 21.37HPE unit share price increased by 0.321.5%
AMP (Ameriprise Financial Inc) 1,136 USD 568,602AMP value increased by 44640.8%USD 500.53AMP unit share price increased by 3.92999999999990.8%
CRWD (Crowdstrike Holdings Inc) 1,207 USD 565,274CRWD value increased by 191193.5%USD 468.33CRWD unit share price increased by 15.843.5%
GE (GE Aerospace) 1,878 USD 554,123GE value increased by 22350.4%USD 295.06GE unit share price increased by 1.190.4%
SPG (Simon Property Group Inc) 2,731 USD 506,136SPG value increased by 16380.3%USD 185.33SPG unit share price increased by 0.600000000000020.3%
VZ (Verizon Communications Inc) 12,421 USD 492,120VZ value increased by 12420.3%USD 39.62VZ unit share price increased by 0.0999999999999940.3%
GEHC (GE HealthCare Technologies Inc.) 6,112 USD 490,610GEHC value increased by 30560.6%USD 80.27GEHC unit share price increased by 0.50.6%
ACGL (Arch Capital Group Ltd) 5,076 USD 475,621ACGL value increased by 37560.8%USD 93.7ACGL unit share price increased by 0.740000000000010.8%
FTI (TechnipFMC PLC) 8,650 USD 472,550FTI value increased by 32010.7%USD 54.6301FTI unit share price increased by 0.37010.7%
CDNS (Cadence Design Systems Inc) 1,444 USD 464,997CDNS value increased by 53431.2%USD 322.02CDNS unit share price increased by 3.71.2%
MSCI (MSCI Inc) 771 USD 458,097MSCI value increased by 33920.7%USD 594.16MSCI unit share price increased by 4.40.7%
ULTA (Ulta Beauty Inc) 676 USD 447,066ULTA value decreased by -16751-3.6%USD 661.34ULTA unit share price decreased by -24.78-3.6%
FOXA (Fox Corp Class A) 6,099 USD 443,519FOXA value decreased by -976-0.2%USD 72.72FOXA unit share price decreased by -0.16-0.2%
CAH (Cardinal Health Inc) 2,022 USD 426,500CAH value increased by 52571.2%USD 210.93CAH unit share price increased by 2.61.2%
INTU (Intuit Inc) 742 USD 416,833INTU value decreased by -1629-0.4%USD 561.77INTU unit share price decreased by -2.1950000000001-0.4%
STLD (Steel Dynamics Inc) 2,228 USD 386,157STLD value decreased by -17824-4.4%USD 173.32STLD unit share price decreased by -8-4.4%
TEL (TE Connectivity Ltd) 1,568 USD 353,568TEL value increased by 25870.7%USD 225.49TEL unit share price increased by 1.650.7%
STT (State Street Corp) 2,764 USD 352,659STT value increased by 41461.2%USD 127.59STT unit share price increased by 1.51.2%
EXPE (Expedia Group Inc.) 1,279 USD 344,678EXPE value decreased by -2110-0.6%USD 269.49EXPE unit share price decreased by -1.65-0.6%
PANW (Palo Alto Networks Inc) 1,863 USD 343,202PANW value increased by 75272.2%USD 184.22PANW unit share price increased by 4.042.2%
DOCU (DocuSign Inc) 5,931 USD 341,981DOCU value increased by 11860.3%USD 57.6599DOCU unit share price increased by 0.19990.3%
LOW (Lowe's Companies Inc) 1,165 USD 323,765LOW value increased by 13750.4%USD 277.91LOW unit share price increased by 1.180.4%
KLAC (KLA-Tencor Corporation) 209 USD 322,493KLAC value increased by 63222.0%USD 1543.03KLAC unit share price increased by 30.252.0%
EG (Everest Group Ltd) 978 USD 319,904EG value increased by 34531.1%USD 327.1EG unit share price increased by 3.531.1%
EXC (Exelon Corporation) 7,163 USD 319,112EXC value increased by 35101.1%USD 44.55EXC unit share price increased by 0.489999999999991.1%
PLTR (Palantir Technologies Inc) 1,810 USD 303,121PLTR value decreased by -3855-1.3%USD 167.47PLTR unit share price decreased by -2.13-1.3%
OMC (Omnicom Group Inc) 3,548 USD 285,117OMC value increased by 20220.7%USD 80.3599OMC unit share price increased by 0.569899999999990.7%
PFG (Principal Financial Group Inc) 3,065 USD 285,045PFG value increased by 54862.0%USD 93PFG unit share price increased by 1.78992.0%
LRCX (Lam Research Corp) 1,273 USD 283,714LRCX value increased by 62762.3%USD 222.87LRCX unit share price increased by 4.932.3%
FNF (Fidelity National Financial Inc) 5,078 USD 278,274FNF value increased by 70072.6%USD 54.7999FNF unit share price increased by 1.37992.6%
GS (Goldman Sachs Group Inc) 295 USD 274,899GS value increased by 38291.4%USD 931.861GS unit share price increased by 12.981.4%
HOLX (Hologic Inc) 3,649 USD 274,368HOLX value increased by 5110.2%USD 75.1899HOLX unit share price increased by 0.140.2%
LII (Lennox International Inc) 533 USD 273,115LII value increased by 14130.5%USD 512.411LII unit share price increased by 2.6510.5%
UBER (Uber Technologies Inc) 3,329 USD 272,911UBER value decreased by -1099-0.4%USD 81.9799UBER unit share price decreased by -0.3301-0.4%
ETN (Eaton Corporation PLC) 814 USD 270,476ETN value increased by 8630.3%USD 332.28ETN unit share price increased by 1.05999999999990.3%
HOOD (Robinhood Markets Inc) 2,509 USD 268,463HOOD value increased by 250.0%USD 107HOOD unit share price increased by 0.0100000000000050.0%
VICI (VICI Properties Inc) 9,263 USD 264,088VICI value decreased by -278-0.1%USD 28.51VICI unit share price decreased by -0.029999999999998-0.1%
CME (CME Group Inc) 918 USD 260,758CME value increased by 12070.5%USD 284.05CME unit share price increased by 1.3150.5%
NUE (Nucor Corp) 1,380 USD 245,171NUE value decreased by -5506-2.2%USD 177.66NUE unit share price decreased by -3.99-2.2%
NWSA (News Corp A) 7,570 USD 203,633NWSA value increased by 5300.3%USD 26.9NWSA unit share price increased by 0.070.3%
KMI (Kinder Morgan Inc) 6,940 USD 203,620KMI value decreased by -1596-0.8%USD 29.3401KMI unit share price decreased by -0.2299-0.8%
OKTA (Okta Inc) 2,188 USD 199,743OKTA value increased by 11600.6%USD 91.2902OKTA unit share price increased by 0.53010.6%
RPRX (Royalty Pharma Plc) 4,920 USD 199,112RPRX value increased by 3440.2%USD 40.4699RPRX unit share price increased by 0.0699000000000040.2%
HPQ (HP Inc) 10,091 USD 196,371HPQ value increased by 3030.2%USD 19.46HPQ unit share price increased by 0.0300000000000010.2%
VLTO (Veralto Corporation) 1,911 USD 194,712VLTO value increased by 11090.6%USD 101.89VLTO unit share price increased by 0.580.6%
CVNA (Carvana Co) 407 USD 192,800CVNA value increased by 1630.1%USD 473.71CVNA unit share price increased by 0.399999999999980.1%
VEEV (Veeva Systems Inc Class A) 852 USD 191,001VEEV value increased by 18571.0%USD 224.18VEEV unit share price increased by 2.181.0%
ORCL (Oracle Corporation) 1,031 USD 188,096ORCL value increased by 54443.0%USD 182.44ORCL unit share price increased by 5.283.0%
ABNB (Airbnb Inc) 1,330 USD 177,409ABNB value increased by 16490.9%USD 133.39ABNB unit share price increased by 1.240.9%
AWK (American Water Works) 1,355 USD 177,153AWK value increased by 13960.8%USD 130.74AWK unit share price increased by 1.030.8%
LYB (LyondellBasell Industries NV) 3,453 USD 175,620LYB value decreased by -448-0.3%USD 50.8601LYB unit share price decreased by -0.1298-0.3%
QCOM (Qualcomm Incorporated) 1,111 USD 171,672QCOM value decreased by -1444-0.8%USD 154.52QCOM unit share price decreased by -1.3-0.8%
GL (Globe Life Inc) 1,206 USD 166,524GL value increased by 19051.2%USD 138.08GL unit share price increased by 1.581.2%
NLY (Annaly Capital Management Inc) 6,876 USD 164,130NLY value decreased by -690.0%USD 23.87NLY unit share price decreased by -0.0099999999999980.0%
CHTR (Charter Communications Inc) 808 USD 156,582CHTR value increased by 16961.1%USD 193.79CHTR unit share price increased by 2.0991.1%
GEV (GE Vernova LLC) 230 USD 153,178GEV value increased by 18891.2%USD 665.991GEV unit share price increased by 8.2131.2%
ZS (Zscaler Inc) 692 USD 148,469ZS value increased by 34122.4%USD 214.551ZS unit share price increased by 4.9312.4%
CSCO (Cisco Systems Inc) 1,875 USD 144,394CSCO value increased by 45383.2%USD 77.0101CSCO unit share price increased by 2.42023.2%
C (Citigroup Inc) 1,241 USD 142,492C value increased by 15271.1%USD 114.82C unit share price increased by 1.231.1%
DRI (Darden Restaurants Inc) 714 USD 140,251DRI value decreased by -6954-4.7%USD 196.43DRI unit share price decreased by -9.739-4.7%
TGT (Target Corporation) 1,283 USD 133,381TGT value decreased by -5311-3.8%USD 103.96TGT unit share price decreased by -4.14-3.8%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,388 USD 124,490FWONK value increased by 13881.1%USD 89.6902FWONK unit share price increased by 11.1%
DVA (DaVita HealthCare Partners Inc) 1,145 USD 123,099DVA value decreased by -698-0.6%USD 107.51DVA unit share price decreased by -0.61-0.6%
YUM (Yum! Brands Inc) 781 USD 119,352YUM value decreased by -118-0.1%USD 152.819YUM unit share price decreased by -0.15200000000002-0.1%
URI (United Rentals Inc) 125 USD 113,895URI value decreased by -984-0.9%USD 911.16URI unit share price decreased by -7.8720000000001-0.9%
CPNG (Coupang LLC) 5,761 USD 112,743CPNG value decreased by -2419-2.1%USD 19.57CPNG unit share price decreased by -0.4199-2.1%
NTRS (Northern Trust Corporation) 736 USD 110,142NTRS value increased by 7500.7%USD 149.649NTRS unit share price increased by 1.0190.7%
HUBB (Hubbell Inc) 218 USD 106,127HUBB value increased by 2810.3%USD 486.821HUBB unit share price increased by 1.2890.3%
ABT (Abbott Laboratories) 925 USD 100,612ABT value increased by 12481.3%USD 108.77ABT unit share price increased by 1.3491.3%
RGA (Reinsurance Group of America) 500 USD 99,285RGA value increased by 17451.8%USD 198.57RGA unit share price increased by 3.491.8%
NFLX (Netflix Inc) 1,150 USD 98,555NFLX value decreased by -483-0.5%USD 85.7NFLX unit share price decreased by -0.42-0.5%
FOX (Fox Corp Class B) 1,492 USD 97,487FOX value decreased by -284-0.3%USD 65.3398FOX unit share price decreased by -0.1904-0.3%
IT (Gartner Inc) 398 USD 94,159IT value increased by 19192.1%USD 236.58IT unit share price increased by 4.8212.1%
F (Ford Motor Company) 6,914 USD 92,924F value decreased by -830-0.9%USD 13.44F unit share price decreased by -0.12-0.9%
VRT (Vertiv Holdings Co) 483 USD 87,534VRT value decreased by -609-0.7%USD 181.23VRT unit share price decreased by -1.261-0.7%
PAYX (Paychex Inc) 759 USD 80,598PAYX value decreased by -334-0.4%USD 106.19PAYX unit share price decreased by -0.44-0.4%
NWS (News Corp B) 2,548 USD 79,013NWS value decreased by -230-0.3%USD 31.0098NWS unit share price decreased by -0.090300000000003-0.3%
UAL (United Airlines Holdings Inc) 667 USD 71,876UAL value increased by 130.0%USD 107.76UAL unit share price increased by 0.0190000000000050.0%
CF (CF Industries Holdings Inc) 784 USD 71,854CF value decreased by -572-0.8%USD 91.6505CF unit share price decreased by -0.7296-0.8%
KO (The Coca-Cola Company) 892 USD 64,724KO value decreased by -285-0.4%USD 72.5605KO unit share price decreased by -0.31949999999999-0.4%
REG (Regency Centers Corporation) 683 USD 48,684REG value increased by 990.2%USD 71.2796REG unit share price increased by 0.144900000000010.2%
GOOGL (Alphabet Inc Class A) 123 USD 40,991GOOGL value increased by 6561.6%USD 333.26GOOGL unit share price increased by 5.3331.6%
HUBS (HubSpot Inc) 118 USD 38,821HUBS value increased by 7331.9%USD 328.992HUBS unit share price increased by 6.2121.9%
PWR (Quanta Services Inc) 60 USD 28,246PWR value increased by 1200.4%USD 470.767PWR unit share price increased by 20.4%
COR (Cencora Inc.) 76 USD 27,019COR value increased by 1550.6%USD 355.513COR unit share price increased by 2.0390.6%
CMI (Cummins Inc) 47 USD 26,788CMI value decreased by -86-0.3%USD 569.957CMI unit share price decreased by -1.83-0.3%
CHRW (CH Robinson Worldwide Inc) 144 USD 25,648CHRW value increased by 2090.8%USD 178.111CHRW unit share price increased by 1.4510.8%
CART (Maplebear Inc. Common Stock) 632 USD 25,501CART value increased by 2841.1%USD 40.3497CART unit share price increased by 0.44941.1%
ED (Consolidated Edison Inc) 238 USD 24,892ED value increased by 1710.7%USD 104.588ED unit share price increased by 0.717999999999990.7%
PH (Parker-Hannifin Corporation) 26 USD 24,259PH value increased by 1310.5%USD 933.038PH unit share price increased by 5.0380.5%
DASH (DoorDash, Inc. Class A Common Stock) 113 USD 23,663DASH value increased by 2461.1%USD 209.407DASH unit share price increased by 2.1771.1%
MS (Morgan Stanley) 129 USD 23,463MS value increased by 3721.6%USD 181.884MS unit share price increased by 2.8841.6%
NDAQ (Nasdaq Inc) 230 USD 22,745NDAQ value increased by 1930.9%USD 98.8913NDAQ unit share price increased by 0.83910.9%
NEE (Nextera Energy Inc) 260 USD 22,222NEE value increased by 1710.8%USD 85.4692NEE unit share price increased by 0.657700000000010.8%
WAB (Westinghouse Air Brake Technologies Corp) 94 USD 21,780WAB value increased by 1500.7%USD 231.702WAB unit share price increased by 1.5960.7%
SCHW (Charles Schwab Corp) 210 USD 21,617SCHW value increased by 1590.7%USD 102.938SCHW unit share price increased by 0.757000000000010.7%
BEN (Franklin Resources Inc) 841 USD 21,488BEN value increased by 2020.9%USD 25.5505BEN unit share price increased by 0.24020.9%
EA (Electronic Arts Inc) 105 USD 21,462EA value increased by 420.2%USD 204.4EA unit share price increased by 0.400000000000010.2%
ICE (Intercontinental Exchange Inc) 122 USD 21,362ICE value increased by 2651.3%USD 175.098ICE unit share price increased by 2.1721.3%
CL (Colgate-Palmolive Company) 249 USD 21,215CL value decreased by -363-1.7%USD 85.2008CL unit share price decreased by -1.4578-1.7%
EXPD (Expeditors International of Washington, Inc.) 133 USD 21,126EXPD value decreased by -49-0.2%USD 158.842EXPD unit share price decreased by -0.369-0.2%
AXP (American Express Company) 58 USD 21,069AXP value increased by 910.4%USD 363.259AXP unit share price increased by 1.5690.4%
ECL (Ecolab Inc) 73 USD 20,708ECL value increased by 1290.6%USD 283.671ECL unit share price increased by 1.7670.6%
JCI (Johnson Controls International PLC) 179 USD 20,598JCI value increased by 2651.3%USD 115.073JCI unit share price increased by 1.4811.3%
HIG (Hartford Financial Services Group) 153 USD 20,003HIG value increased by 3241.6%USD 130.739HIG unit share price increased by 2.1181.6%
MCO (Moodys Corporation) 38 USD 19,966MCO value increased by 520.3%USD 525.421MCO unit share price increased by 1.36800000000010.3%
MDT (Medtronic PLC) 198 USD 19,933MDT value decreased by -41-0.2%USD 100.672MDT unit share price decreased by -0.20700000000001-0.2%
TRV (The Travelers Companies Inc) 70 USD 19,720TRV value increased by 2801.4%USD 281.714TRV unit share price increased by 41.4%
VRSN (VeriSign Inc) 78 USD 19,620VRSN value increased by 730.4%USD 251.538VRSN unit share price increased by 0.9350.4%
CINF (Cincinnati Financial Corporation) 122 USD 19,274CINF value increased by 1160.6%USD 157.984CINF unit share price increased by 0.951000000000020.6%
ES (Eversource Energy) 274 USD 19,270ES value increased by 2051.1%USD 70.3285ES unit share price increased by 0.748200000000011.1%
SPGI (S&P Global Inc) 36 USD 19,268SPGI value increased by 580.3%USD 535.222SPGI unit share price increased by 1.6110.3%
FFIV (F5 Networks Inc) 72 USD 19,256FFIV value increased by 5893.2%USD 267.444FFIV unit share price increased by 8.183.2%
AME (Ametek Inc) 87 USD 19,123AME value decreased by -81-0.4%USD 219.805AME unit share price decreased by -0.93099999999998-0.4%
WPC (W P Carey Inc) 277 USD 18,997WPC value decreased by -218-1.1%USD 68.5812WPC unit share price decreased by -0.78700000000001-1.1%
MA (Mastercard Inc) 36 USD 18,985MA value increased by 940.5%USD 527.361MA unit share price increased by 2.6110.5%
BAC (Bank of America Corp) 364 USD 18,935BAC value increased by 1090.6%USD 52.0192BAC unit share price increased by 0.29940.6%
LVS (Las Vegas Sands Corp) 307 USD 18,690LVS value increased by 2851.5%USD 60.8795LVS unit share price increased by 0.92841.5%
AMGN (Amgen Inc) 53 USD 18,534AMGN value increased by 2621.4%USD 349.698AMGN unit share price increased by 4.9431.4%
CB (Chubb Ltd) 61 USD 18,513CB value increased by 1570.9%USD 303.492CB unit share price increased by 2.5740.9%
SEIC (SEI Investments Company) 215 USD 18,348SEIC value increased by 300.2%USD 85.3395SEIC unit share price increased by 0.13950.2%
PCAR (PACCAR Inc) 150 USD 18,317PCAR value increased by 170.1%USD 122.113PCAR unit share price increased by 0.1130.1%
BLK (BlackRock Inc) 16 USD 17,945BLK value decreased by -134-0.7%USD 1121.56BLK unit share price decreased by -8.3800000000001-0.7%
CTVA (Corteva Inc) 245 USD 17,794CTVA value increased by 2271.3%USD 72.6286CTVA unit share price increased by 0.926600000000011.3%
EQIX (Equinix Inc) 22 USD 17,740EQIX value increased by 3321.9%USD 806.364EQIX unit share price increased by 15.0911.9%
LH (Laboratory Corporation of America Holdings) 66 USD 17,647LH value increased by 470.3%USD 267.379LH unit share price increased by 0.712000000000050.3%
VTRS (Viatris Inc) 1,294 USD 17,042VTRS value decreased by -52-0.3%USD 13.17VTRS unit share price decreased by -0.0402-0.3%
SNA (Snap-On Inc) 46 USD 17,026SNA value increased by 470.3%USD 370.13SNA unit share price increased by 1.0210.3%
PNR (Pentair PLC) 157 USD 16,959PNR value increased by 740.4%USD 108.019PNR unit share price increased by 0.4710.4%
PGR (Progressive Corp) 81 USD 16,848PGR value increased by 1601.0%USD 208PGR unit share price increased by 1.9751.0%
IQV (IQVIA Holdings Inc) 70 USD 16,760IQV value increased by 2881.7%USD 239.429IQV unit share price increased by 4.1151.7%
BR (Broadridge Financial Solutions Inc) 80 USD 16,710BR value increased by 1070.6%USD 208.875BR unit share price increased by 1.3370.6%
BDX (Becton Dickinson and Company) 82 USD 16,680BDX value increased by 1330.8%USD 203.415BDX unit share price increased by 1.6220.8%
CHKP (Check Point Software Technologies Ltd) 90 USD 16,624CHKP value increased by 3131.9%USD 184.711CHKP unit share price increased by 3.4781.9%
ELS (Equity Lifestyle Properties Inc) 264 USD 16,598ELS value decreased by -293-1.7%USD 62.8712ELS unit share price decreased by -1.1099-1.7%
DHR (Danaher Corporation) 70 USD 16,570DHR value increased by 1190.7%USD 236.714DHR unit share price increased by 1.70.7%
CTSH (Cognizant Technology Solutions Corp Class A) 193 USD 16,523CTSH value increased by 2761.7%USD 85.6114CTSH unit share price increased by 1.431.7%
AKAM (Akamai Technologies Inc) 161 USD 15,884AKAM value increased by 5763.8%USD 98.6584AKAM unit share price increased by 3.57773.8%
TYL (Tyler Technologies Inc) 36 USD 15,834TYL value increased by 1831.2%USD 439.833TYL unit share price increased by 5.0831.2%
MTD (Mettler-Toledo International Inc) 11 USD 15,682MTD value increased by 2121.4%USD 1425.64MTD unit share price increased by 19.281.4%
WTRG (Essential Utilities Inc) 397 USD 15,610WTRG value increased by 520.3%USD 39.3199WTRG unit share price increased by 0.1310.3%
A (Agilent Technologies Inc) 115 USD 15,600A value increased by 690.4%USD 135.652A unit share price increased by 0.599999999999990.4%
MDLZ (Mondelez International Inc) 265 USD 15,510MDLZ value increased by 340.2%USD 58.5283MDLZ unit share price increased by 0.12830.2%
ITW (Illinois Tool Works Inc) 59 USD 15,290ITW value increased by 530.3%USD 259.153ITW unit share price increased by 0.8990.3%
AIG (American International Group Inc) 206 USD 15,201AIG value increased by 3032.0%USD 73.7913AIG unit share price increased by 1.47092.0%
HST (Host Hotels & Resorts Inc) 803 USD 15,040HST value increased by 240.2%USD 18.7298HST unit share price increased by 0.0299000000000010.2%
BIIB (Biogen Inc) 83 USD 14,369BIIB value increased by 1270.9%USD 173.12BIIB unit share price increased by 1.530.9%
MET (MetLife Inc) 186 USD 14,354MET value increased by 2531.8%USD 77.172MET unit share price increased by 1.36021.8%
KDP (Keurig Dr Pepper Inc) 517 USD 14,321KDP value decreased by -31-0.2%USD 27.7002KDP unit share price decreased by -0.060000000000002-0.2%
KMB (Kimberly-Clark Corporation) 139 USD 14,058KMB value decreased by -152-1.1%USD 101.137KMB unit share price decreased by -1.093-1.1%
AVB (AvalonBay Communities Inc) 79 USD 14,044AVB value decreased by -79-0.6%USD 177.772AVB unit share price decreased by -1-0.6%
MAS (Masco Corporation) 204 USD 13,992MAS value decreased by -29-0.2%USD 68.5882MAS unit share price decreased by -0.1422-0.2%
DVN (Devon Energy Corporation) 359 USD 13,868DVN value decreased by -40.0%USD 38.6295DVN unit share price decreased by -0.0112000000000020.0%
CI (Cigna Corp) 49 USD 13,740CI value increased by 590.4%USD 280.408CI unit share price increased by 1.2040.4%
CNH (CNH Industrial N.V.) 1,227 USD 13,411CNH value increased by 610.5%USD 10.9299CNH unit share price increased by 0.04970.5%
CRM (Salesforce.com Inc) 58 USD 13,305CRM value increased by 780.6%USD 229.397CRM unit share price increased by 1.3450.6%
PPG (PPG Industries Inc) 118 USD 13,293PPG value increased by 430.3%USD 112.653PPG unit share price increased by 0.365000000000010.3%
OXY (Occidental Petroleum Corporation) 302 USD 13,264OXY value decreased by -54-0.4%USD 43.9205OXY unit share price decreased by -0.1788-0.4%
NTAP (NetApp Inc) 133 USD 13,142NTAP value increased by 1851.4%USD 98.812NTAP unit share price increased by 1.39091.4%
EQH (Axa Equitable Holdings Inc) 282 USD 13,006EQH value increased by 1361.1%USD 46.1206EQH unit share price increased by 0.48231.1%
CCI (Crown Castle) 149 USD 13,000CCI value increased by 970.8%USD 87.2483CCI unit share price increased by 0.6510.8%
MKC (McCormick & Company Incorporated) 213 USD 12,987MKC value increased by 390.3%USD 60.9718MKC unit share price increased by 0.18310.3%
WDAY (Workday Inc) 67 USD 12,787WDAY value increased by 1070.8%USD 190.851WDAY unit share price increased by 1.5970.8%
NOW (ServiceNow Inc) 93 USD 12,680NOW value increased by 3012.4%USD 136.344NOW unit share price increased by 3.2362.4%
ESS (Essex Property Trust Inc) 50 USD 12,647ESS value decreased by -57-0.4%USD 252.94ESS unit share price decreased by -1.14-0.4%
MGM (MGM Resorts International) 369 USD 12,583MGM value increased by 260.2%USD 34.1003MGM unit share price increased by 0.0704999999999960.2%
ZBH (Zimmer Biomet Holdings Inc) 144 USD 12,574ZBH value increased by 1040.8%USD 87.3194ZBH unit share price increased by 0.72220.8%
SJM (JM Smucker Company) 121 USD 12,548SJM value increased by 1421.1%USD 103.702SJM unit share price increased by 1.1731.1%
DOC (Healthpeak Properties Inc) 702 USD 12,468DOC value decreased by -224-1.8%USD 17.7607DOC unit share price decreased by -0.3191-1.8%
TROW (T. Rowe Price Group Inc) 115 USD 12,200TROW value increased by 530.4%USD 106.087TROW unit share price increased by 0.4610.4%
PYPL (PayPal Holdings Inc) 208 USD 11,773PYPL value decreased by -40.0%USD 56.601PYPL unit share price decreased by -0.0191999999999980.0%
BAH (Booz Allen Hamilton Holding) 121 USD 11,366BAH value decreased by -1004-8.1%USD 93.9339BAH unit share price decreased by -8.2971-8.1%
FIS (Fidelity National Information Services Inc) 191 USD 11,288FIS value decreased by -268-2.3%USD 59.0995FIS unit share price decreased by -1.4031-2.3%
KHC (Kraft Heinz Co) 472 USD 11,130KHC value increased by 1801.6%USD 23.5805KHC unit share price increased by 0.38131.6%
CMCSA (Comcast Corp) 352 USD 10,359CMCSA value increased by 450.4%USD 29.429CMCSA unit share price increased by 0.12790.4%
AMT (American Tower Corp) 49 USD 8,794AMT value increased by 350.4%USD 179.469AMT unit share price increased by 0.7140.4%
ALLY (Ally Financial Inc) 199 USD 8,400ALLY value increased by 2192.7%USD 42.2111ALLY unit share price increased by 1.10052.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-26

IE00BZ0PKS76 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 35,618 NVDA holding increased by 31579.7%USD 6,684,430NVDA value increased by 68433911.4%USD 187.67NVDA unit share price increased by 2.831.5%
AAPL (Apple Inc) 20,317 AAPL holding increased by 17819.6%USD 5,039,429AAPL value increased by 4360139.5%USD 248.04AAPL unit share price decreased by -0.31-0.1%
MSFT (Microsoft Corporation) 8,325 MSFT holding increased by 7309.6%USD 3,879,034MSFT value increased by 45262613.2%USD 465.95MSFT unit share price increased by 14.813.3%
AVGO (Broadcom Inc) 9,404 AVGO holding increased by 8259.6%USD 3,009,750AVGO value increased by 2173717.8%USD 320.05AVGO unit share price decreased by -5.44-1.7%
AMZN (Amazon.com Inc) 9,880 AMZN holding increased by 8679.6%USD 2,362,901AMZN value increased by 25079511.9%USD 239.16AMZN unit share price increased by 4.822.1%
BK (Bank of New York Mellon) 18,407 BK holding increased by 16169.6%USD 2,164,847BK value increased by 1469057.3%USD 117.61BK unit share price decreased by -2.57-2.1%
JPM (JPMorgan Chase & Co) 5,918 JPM holding increased by 5199.6%USD 1,761,907JPM value increased by 1226097.5%USD 297.72JPM unit share price decreased by -5.91-1.9%
GM (General Motors Company) 20,815 GM holding increased by 18289.6%USD 1,658,539GM value increased by 1179347.7%USD 79.68GM unit share price decreased by -1.46-1.8%
META (Meta Platforms Inc) 2,356 META holding increased by 2079.6%USD 1,552,039META value increased by 16028211.5%USD 658.76META unit share price increased by 11.131.7%
ABBV (AbbVie Inc) 5,820 ABBV holding increased by 5119.6%USD 1,276,093ABBV value increased by 11814710.2%USD 219.26ABBV unit share price increased by 1.150.5%
TT (Trane Technologies plc) 2,767 TT holding increased by 2439.6%USD 1,068,671TT value increased by 839838.5%USD 386.22TT unit share price decreased by -3.91-1.0%
ANET (Arista Networks) 7,776 ANET holding increased by 6849.6%USD 1,060,180ANET value increased by 785768.0%USD 136.34ANET unit share price decreased by -2.07-1.5%
MCK (McKesson Corporation) 1,275 MCK holding increased by 1129.6%USD 1,045,793MCK value increased by 9556410.1%USD 820.23MCK unit share price increased by 3.18000000000010.4%
EBAY (eBay Inc) 10,975 EBAY holding increased by 9669.7%USD 1,027,370EBAY value increased by 877259.3%USD 93.61EBAY unit share price decreased by -0.27-0.3%
FTNT (Fortinet Inc) 12,290 FTNT holding increased by 10829.7%USD 1,003,356FTNT value increased by 13339115.3%USD 81.64FTNT unit share price increased by 4.025.2%
BKNG (Booking Holdings Inc) 196 BKNG holding increased by 179.5%USD 999,306BKNG value increased by 772958.4%USD 5098.5BKNG unit share price decreased by -52.4-1.0%
PG (Procter & Gamble Company) 6,624 PG holding increased by 5839.7%USD 994,594PG value increased by 888679.8%USD 150.15PG unit share price increased by 0.220.1%
MPC (Marathon Petroleum Corp) 5,160 MPC holding increased by 4549.6%USD 904,961MPC value increased by 778349.4%USD 175.38MPC unit share price decreased by -0.38-0.2%
KR (Kroger Company) 13,728 KR holding increased by 12099.7%USD 882,024KR value increased by 9770912.5%USD 64.25KR unit share price increased by 1.62.6%
V (Visa Inc. Class A) 2,491 V holding increased by 2199.6%USD 812,514V value increased by 710249.6%USD 326.18V unit share price decreased by -0.18000000000001-0.1%
APP (Applovin Corp) 1,549 APP holding increased by 1369.6%USD 812,311APP value increased by 7481010.1%USD 524.41APP unit share price increased by 2.46999999999990.5%
CTAS (Cintas Corporation) 4,187 CTAS holding increased by 3699.7%USD 807,924CTAS value increased by 707839.6%USD 192.96CTAS unit share price decreased by -0.10999999999999-0.1%
COF (Capital One Financial Corporation) 3,496 COF holding increased by 3089.7%USD 759,681COF value increased by 102781.4%USD 217.3COF unit share price decreased by -17.77-7.6%
T (AT&T Inc) 31,154 T holding increased by 27479.7%USD 734,923T value increased by 650869.7%USD 23.59T unit share price increased by 0.0100000000000020.0%
SYF (Synchrony Financial) 9,468 SYF holding increased by 8359.7%USD 725,343SYF value increased by 511067.6%USD 76.6099SYF unit share price decreased by -1.4901-1.9%
SPOT (Spotify Technology SA) 1,392 SPOT holding increased by 1229.6%USD 714,388SPOT value increased by 8111512.8%USD 513.21SPOT unit share price increased by 14.572.9%
ATO (Atmos Energy Corporation) 4,223 ATO holding increased by 3729.7%USD 698,231ATO value increased by 612769.6%USD 165.34ATO unit share price decreased by -0.0600000000000020.0%
FICO (Fair Isaac Corporation) 435 FICO holding increased by 389.6%USD 671,940FICO value increased by 538318.7%USD 1544.69FICO unit share price decreased by -12.26-0.8%
MELI (MercadoLibre Inc.) 304 MELI holding increased by 279.7%USD 649,736MELI value increased by 531478.9%USD 2137.29MELI unit share price decreased by -16.46-0.8%
CVX (Chevron Corp) 3,886 CVX holding increased by 3439.7%USD 647,874CVX value increased by 573989.7%USD 166.72CVX unit share price increased by 0.0600000000000020.0%
VLO (Valero Energy Corporation) 3,362 VLO holding increased by 2969.7%USD 628,997VLO value increased by 559929.8%USD 187.09VLO unit share price increased by 0.200000000000020.1%
MCD (McDonald’s Corporation) 1,950 MCD holding increased by 1729.7%USD 603,038MCD value increased by 5891710.8%USD 309.25MCD unit share price increased by 3.221.1%
DELL (Dell Technologies Inc) 5,204 DELL holding increased by 4599.7%USD 600,698DELL value increased by 447268.0%USD 115.43DELL unit share price decreased by -1.74-1.5%
AZO (AutoZone Inc) 160 AZO holding increased by 149.6%USD 592,000AZO value increased by 520009.6%USD 3700AZO unit share price increased by 1.36999999999990.0%
HPE (Hewlett Packard Enterprise Co) 27,997 HPE holding increased by 24729.7%USD 589,337HPE value increased by 441238.1%USD 21.05HPE unit share price decreased by -0.31-1.5%
AMP (Ameriprise Financial Inc) 1,136 AMP holding increased by 10810.5%USD 564,138AMP value increased by 418428.0%USD 496.6AMP unit share price decreased by -11.47-2.3%
GE (GE Aerospace) 1,878 GE holding increased by 1669.7%USD 551,888GE value increased by 468489.3%USD 293.87GE unit share price decreased by -1.13-0.4%
CRWD (Crowdstrike Holdings Inc) 1,207 CRWD holding increased by 1069.6%USD 546,155CRWD value increased by 465549.3%USD 452.49CRWD unit share price decreased by -1.28-0.3%
SPG (Simon Property Group Inc) 2,731 SPG holding increased by 2419.7%USD 504,498SPG value increased by 435999.5%USD 184.73SPG unit share price decreased by -0.37-0.2%
VZ (Verizon Communications Inc) 12,421 VZ holding increased by 10999.7%USD 490,878VZ value increased by 438859.8%USD 39.52VZ unit share price increased by 0.0400000000000060.1%
GEHC (GE HealthCare Technologies Inc.) 6,112 GEHC holding increased by 5409.7%USD 487,554GEHC value increased by 312636.9%USD 79.77GEHC unit share price decreased by -2.12-2.6%
ACGL (Arch Capital Group Ltd) 5,076 ACGL holding increased by 4499.7%USD 471,865ACGL value increased by 4382110.2%USD 92.96ACGL unit share price increased by 0.449999999999990.5%
FTI (TechnipFMC PLC) 8,650 FTI holding increased by 7669.7%USD 469,349FTI value increased by 4385010.3%USD 54.26FTI unit share price increased by 0.29010.5%
ULTA (Ulta Beauty Inc) 676 ULTA holding increased by 599.6%USD 463,817ULTA value increased by 4324510.3%USD 686.12ULTA unit share price increased by 4.480.7%
CDNS (Cadence Design Systems Inc) 1,444 CDNS holding increased by 1279.6%USD 459,654CDNS value increased by 4204610.1%USD 318.32CDNS unit share price increased by 1.230.4%
MSCI (MSCI Inc) 771 MSCI holding increased by 689.7%USD 454,705MSCI value increased by 390569.4%USD 589.76MSCI unit share price decreased by -1.49-0.3%
FOXA (Fox Corp Class A) 6,099 FOXA holding increased by 5409.7%USD 444,495FOXA value increased by 4241310.5%USD 72.88FOXA unit share price increased by 0.55010.8%
CAH (Cardinal Health Inc) 2,022 CAH holding increased by 1799.7%USD 421,243CAH value increased by 3994510.5%USD 208.33CAH unit share price increased by 1.440.7%
INTU (Intuit Inc) 742 INTU holding increased by 659.6%USD 418,462INTU value increased by 4767612.9%USD 563.965INTU unit share price increased by 16.2753.0%
STLD (Steel Dynamics Inc) 2,228 STLD holding increased by 1979.7%USD 403,981STLD value increased by 4081811.2%USD 181.32STLD unit share price increased by 2.511.4%
TEL (TE Connectivity Ltd) 1,568 TEL holding increased by 1399.7%USD 350,981TEL value increased by 203826.2%USD 223.84TEL unit share price decreased by -7.51-3.2%
STT (State Street Corp) 2,764 STT holding increased by 2459.7%USD 348,513STT value increased by 249227.7%USD 126.09STT unit share price decreased by -2.37-1.8%
EXPE (Expedia Group Inc.) 1,279 EXPE holding increased by 1139.7%USD 346,788EXPE value increased by 207046.3%USD 271.14EXPE unit share price decreased by -8.52-3.0%
DOCU (DocuSign Inc) 5,931 DOCU holding increased by 5279.8%USD 340,795DOCU value increased by 300659.7%USD 57.46DOCU unit share price decreased by -0.039999999999999-0.1%
PANW (Palo Alto Networks Inc) 1,863 PANW holding increased by 1659.7%USD 335,675PANW value increased by 261818.5%USD 180.18PANW unit share price decreased by -2.09-1.1%
LOW (Lowe's Companies Inc) 1,165 LOW holding increased by 1039.7%USD 322,390LOW value increased by 3039310.4%USD 276.73LOW unit share price increased by 1.780.6%
EG (Everest Group Ltd) 978 EG holding increased by 879.8%USD 316,451EG value increased by 2981610.4%USD 323.57EG unit share price increased by 1.870.6%
KLAC (KLA-Tencor Corporation) 209 KLAC holding increased by 189.4%USD 316,171KLAC value increased by 2967110.4%USD 1512.78KLAC unit share price increased by 12.780.9%
EXC (Exelon Corporation) 7,163 EXC holding increased by 6379.8%USD 315,602EXC value increased by 245428.4%USD 44.06EXC unit share price decreased by -0.5401-1.2%
PLTR (Palantir Technologies Inc) 1,810 PLTR holding increased by 1619.8%USD 306,976PLTR value increased by 3340712.2%USD 169.6PLTR unit share price increased by 3.72.2%
OMC (Omnicom Group Inc) 3,548 OMC holding increased by 3169.8%USD 283,095OMC value increased by 2699110.5%USD 79.79OMC unit share price increased by 0.549900000000010.7%
PFG (Principal Financial Group Inc) 3,065 PFG holding increased by 2739.8%USD 279,559PFG value increased by 222768.7%USD 91.2101PFG unit share price decreased by -0.94-1.0%
LRCX (Lam Research Corp) 1,273 LRCX holding increased by 1139.7%USD 277,438LRCX value increased by 214268.4%USD 217.94LRCX unit share price decreased by -2.76-1.3%
UBER (Uber Technologies Inc) 3,329 UBER holding increased by 2979.8%USD 274,010UBER value increased by 236889.5%USD 82.31UBER unit share price decreased by -0.25-0.3%
HOLX (Hologic Inc) 3,649 HOLX holding increased by 3259.8%USD 273,857HOLX value increased by 241919.7%USD 75.0499HOLX unit share price decreased by -0.060200000000009-0.1%
LII (Lennox International Inc) 533 LII holding increased by 479.7%USD 271,702LII value increased by 239989.7%USD 509.76LII unit share price increased by 0.0810000000000170.0%
FNF (Fidelity National Financial Inc) 5,078 FNF holding increased by 4539.8%USD 271,267FNF value increased by 174936.9%USD 53.42FNF unit share price decreased by -1.4501-2.6%
GS (Goldman Sachs Group Inc) 295 GS holding increased by 269.7%USD 271,070GS value increased by 142695.6%USD 918.881GS unit share price decreased by -35.77-3.7%
ETN (Eaton Corporation PLC) 814 ETN holding increased by 729.7%USD 269,613ETN value increased by 217558.8%USD 331.22ETN unit share price decreased by -2.82-0.8%
HOOD (Robinhood Markets Inc) 2,509 HOOD holding increased by 2249.8%USD 268,438HOOD value increased by 2565710.6%USD 106.99HOOD unit share price increased by 0.739999999999990.7%
VICI (VICI Properties Inc) 9,263 VICI holding increased by 8279.8%USD 264,366VICI value increased by 2655511.2%USD 28.54VICI unit share price increased by 0.351.2%
CME (CME Group Inc) 918 CME holding increased by 829.8%USD 259,551CME value increased by 2430910.3%USD 282.735CME unit share price increased by 1.3450.5%
NUE (Nucor Corp) 1,380 NUE holding increased by 1239.8%USD 250,677NUE value increased by 2407810.6%USD 181.65NUE unit share price increased by 1.380.8%
KMI (Kinder Morgan Inc) 6,940 KMI holding increased by 6239.9%USD 205,216KMI value increased by 176649.4%USD 29.57KMI unit share price decreased by -0.12-0.4%
NWSA (News Corp A) 7,570 NWSA holding increased by 6809.9%USD 203,103NWSA value increased by 1893310.3%USD 26.83NWSA unit share price increased by 0.0999999999999980.4%
RPRX (Royalty Pharma Plc) 4,920 RPRX holding increased by 4429.9%USD 198,768RPRX value increased by 1915510.7%USD 40.4RPRX unit share price increased by 0.28990.7%
OKTA (Okta Inc) 2,188 OKTA holding increased by 1969.8%USD 198,583OKTA value increased by 163959.0%USD 90.7601OKTA unit share price decreased by -0.69970000000001-0.8%
HPQ (HP Inc) 10,091 HPQ holding increased by 9069.9%USD 196,068HPQ value increased by 139297.6%USD 19.43HPQ unit share price decreased by -0.4-2.0%
VLTO (Veralto Corporation) 1,911 VLTO holding increased by 1719.8%USD 193,603VLTO value increased by 170289.6%USD 101.31VLTO unit share price decreased by -0.17-0.2%
CVNA (Carvana Co) 407 CVNA holding increased by 369.7%USD 192,637CVNA value increased by 151328.5%USD 473.31CVNA unit share price decreased by -5.14-1.1%
VEEV (Veeva Systems Inc Class A) 852 VEEV holding increased by 769.8%USD 189,144VEEV value increased by 143278.2%USD 222VEEV unit share price decreased by -3.28-1.5%
ORCL (Oracle Corporation) 1,031 ORCL holding increased by 929.8%USD 182,652ORCL value increased by 153419.2%USD 177.16ORCL unit share price decreased by -1.02-0.6%
LYB (LyondellBasell Industries NV) 3,453 LYB holding increased by 3119.9%USD 176,068LYB value increased by 141298.7%USD 50.9899LYB unit share price decreased by -0.5502-1.1%
ABNB (Airbnb Inc) 1,330 ABNB holding increased by 16714.4%USD 175,760ABNB value increased by 2015112.9%USD 132.15ABNB unit share price decreased by -1.65-1.2%
AWK (American Water Works) 1,355 AWK holding increased by 1229.9%USD 175,757AWK value increased by 135448.3%USD 129.71AWK unit share price decreased by -1.85-1.4%
QCOM (Qualcomm Incorporated) 1,111 QCOM holding increased by 1009.9%USD 173,116QCOM value increased by 135808.5%USD 155.82QCOM unit share price decreased by -1.98-1.3%
GL (Globe Life Inc) 1,206 GL holding increased by 1089.8%USD 164,619GL value increased by 127558.4%USD 136.5GL unit share price decreased by -1.81-1.3%
NLY (Annaly Capital Management Inc) 6,876 NLY holding increased by 88714.8%USD 164,199NLY value increased by 2130114.9%USD 23.88NLY unit share price increased by 0.01990.1%
CHTR (Charter Communications Inc) 808 CHTR holding increased by 739.9%USD 154,886CHTR value increased by 132749.4%USD 191.691CHTR unit share price decreased by -0.97800000000001-0.5%
GEV (GE Vernova LLC) 230 GEV holding increased by 209.5%USD 151,289GEV value increased by 123388.9%USD 657.778GEV unit share price decreased by -3.893-0.6%
DRI (Darden Restaurants Inc) 714 DRI holding increased by 649.8%USD 147,205DRI value increased by 1385110.4%USD 206.169DRI unit share price increased by 1.0090.5%
ZS (Zscaler Inc) 692 ZS holding increased by 629.8%USD 145,057ZS value increased by 1382210.5%USD 209.62ZS unit share price increased by 1.310.6%
C (Citigroup Inc) 1,241 C holding increased by 1129.9%USD 140,965C value increased by 103858.0%USD 113.59C unit share price decreased by -2.07-1.8%
CSCO (Cisco Systems Inc) 1,875 CSCO holding increased by 17010.0%USD 139,856CSCO value increased by 1312310.4%USD 74.5899CSCO unit share price increased by 0.25970.3%
TGT (Target Corporation) 1,283 TGT holding increased by 1169.9%USD 138,692TGT value increased by 1440611.6%USD 108.1TGT unit share price increased by 1.61.5%
DVA (DaVita HealthCare Partners Inc) 1,145 DVA holding increased by 10410.0%USD 123,797DVA value increased by 101518.9%USD 108.12DVA unit share price decreased by -1.05-1.0%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,388 FWONK holding increased by 12610.0%USD 123,102FWONK value increased by 1281611.6%USD 88.6902FWONK unit share price increased by 1.30031.5%
YUM (Yum! Brands Inc) 781 YUM holding increased by 7110.0%USD 119,470YUM value increased by 104649.6%USD 152.971YUM unit share price decreased by -0.559-0.4%
CPNG (Coupang LLC) 5,761 CPNG holding increased by 52710.1%USD 115,162CPNG value increased by 1074410.3%USD 19.9899CPNG unit share price increased by 0.0399999999999990.2%
URI (United Rentals Inc) 125 URI holding increased by 119.6%USD 114,879URI value increased by 58945.4%USD 919.032URI unit share price decreased by -36.977-3.9%
NTRS (Northern Trust Corporation) 736 NTRS holding increased by 6710.0%USD 109,392NTRS value increased by 69556.8%USD 148.63NTRS unit share price decreased by -4.49-2.9%
HUBB (Hubbell Inc) 218 HUBB holding increased by 199.5%USD 105,846HUBB value increased by 95189.9%USD 485.532HUBB unit share price increased by 1.4720.3%
ABT (Abbott Laboratories) 925 ABT holding increased by 8510.1%USD 99,364ABT value increased by 81328.9%USD 107.421ABT unit share price decreased by -1.189-1.1%
NFLX (Netflix Inc) 1,150 NFLX holding increased by 10510.0%USD 99,038NFLX value increased by 1173913.4%USD 86.12NFLX unit share price increased by 2.58033.1%
FOX (Fox Corp Class B) 1,492 FOX holding increased by 13610.0%USD 97,771FOX value increased by 959010.9%USD 65.5302FOX unit share price increased by 0.50.8%
RGA (Reinsurance Group of America) 500 RGA holding increased by 4610.1%USD 97,540RGA value increased by 84839.5%USD 195.08RGA unit share price decreased by -1.081-0.6%
F (Ford Motor Company) 6,914 F holding increased by 63310.1%USD 93,754F value increased by 76418.9%USD 13.56F unit share price decreased by -0.1501-1.1%
IT (Gartner Inc) 398 IT holding increased by 369.9%USD 92,240IT value increased by 64037.5%USD 231.759IT unit share price decreased by -5.36-2.3%
VRT (Vertiv Holdings Co) 483 VRT holding increased by 4410.0%USD 88,143VRT value increased by 863110.9%USD 182.491VRT unit share price increased by 1.370.8%
PAYX (Paychex Inc) 759 PAYX holding increased by 6910.0%USD 80,932PAYX value increased by 69719.4%USD 106.63PAYX unit share price decreased by -0.56-0.5%
NWS (News Corp B) 2,548 NWS holding increased by 23310.1%USD 79,243NWS value increased by 759410.6%USD 31.1001NWS unit share price increased by 0.15020.5%
CF (CF Industries Holdings Inc) 784 CF holding increased by 7110.0%USD 72,426CF value increased by 880513.8%USD 92.3801CF unit share price increased by 3.15013.5%
UAL (United Airlines Holdings Inc) 667 UAL holding increased by 609.9%USD 71,863UAL value increased by 48507.2%USD 107.741UAL unit share price decreased by -2.659-2.4%
KO (The Coca-Cola Company) 892 KO holding increased by 8110.0%USD 65,009KO value increased by 672211.5%USD 72.88KO unit share price increased by 1.00951.4%
REG (Regency Centers Corporation) 683 REG holding increased by 6310.2%USD 48,585REG value increased by 465210.6%USD 71.1347REG unit share price increased by 0.274999999999990.4%
GOOGL (Alphabet Inc Class A) 123 GOOGL holding increased by 119.8%USD 40,335GOOGL value increased by 33159.0%USD 327.927GOOGL unit share price decreased by -2.609-0.8%
HUBS (HubSpot Inc) 118 HUBS holding increased by 109.3%USD 38,088HUBS value increased by 358210.4%USD 322.78HUBS unit share price increased by 3.281.0%
PWR (Quanta Services Inc) 60 PWR holding increased by 59.1%USD 28,126PWR value increased by 23439.1%USD 468.767PWR unit share price decreased by -0.0149999999999860.0%
CMI (Cummins Inc) 47 CMI holding increased by 49.3%USD 26,874CMI value increased by 18027.2%USD 571.787CMI unit share price decreased by -11.283-1.9%
COR (Cencora Inc.) 76 COR holding increased by 710.1%USD 26,864COR value increased by 254410.5%USD 353.474COR unit share price increased by 1.010.3%
CHRW (CH Robinson Worldwide Inc) 144 CHRW holding increased by 139.9%USD 25,439CHRW value increased by 21349.2%USD 176.66CHRW unit share price decreased by -1.241-0.7%
CART (Maplebear Inc. Common Stock) 632 CART holding increased by 579.9%USD 25,217CART value increased by 313114.2%USD 39.9003CART unit share price increased by 1.48993.9%
ED (Consolidated Edison Inc) 238 ED holding increased by 2210.2%USD 24,721ED value increased by 243410.9%USD 103.87ED unit share price increased by 0.689000000000010.7%
PH (Parker-Hannifin Corporation) 26 PH holding increased by 28.3%USD 24,128PH value increased by 15867.0%USD 928PH unit share price decreased by -11.25-1.2%
DASH (DoorDash, Inc. Class A Common Stock) 113 DASH holding increased by 109.7%USD 23,417DASH value increased by 20299.5%USD 207.23DASH unit share price decreased by -0.42000000000002-0.2%
MS (Morgan Stanley) 129 MS holding increased by 119.3%USD 23,091MS value increased by 14916.9%USD 179MS unit share price decreased by -4.051-2.2%
NDAQ (Nasdaq Inc) 230 NDAQ holding increased by 2110.0%USD 22,552NDAQ value increased by 19079.2%USD 98.0522NDAQ unit share price decreased by -0.7277-0.7%
NEE (Nextera Energy Inc) 260 NEE holding increased by 2410.2%USD 22,051NEE value increased by 19749.8%USD 84.8115NEE unit share price decreased by -0.26050000000001-0.3%
WAB (Westinghouse Air Brake Technologies Corp) 94 WAB holding increased by 89.3%USD 21,630WAB value increased by 15327.6%USD 230.106WAB unit share price decreased by -3.592-1.5%
CL (Colgate-Palmolive Company) 249 CL holding increased by 2310.2%USD 21,578CL value increased by 218511.3%USD 86.6586CL unit share price increased by 0.84891.0%
SCHW (Charles Schwab Corp) 210 SCHW holding increased by 189.4%USD 21,458SCHW value increased by 14807.4%USD 102.181SCHW unit share price decreased by -1.871-1.8%
EA (Electronic Arts Inc) 105 EA holding increased by 99.4%USD 21,420EA value increased by 18009.2%USD 204EA unit share price decreased by -0.375-0.2%
BEN (Franklin Resources Inc) 841 BEN holding increased by 769.9%USD 21,286BEN value increased by 15728.0%USD 25.3103BEN unit share price decreased by -0.4596-1.8%
EXPD (Expeditors International of Washington, Inc.) 133 EXPD holding increased by 129.9%USD 21,175EXPD value increased by 17188.8%USD 159.211EXPD unit share price decreased by -1.591-1.0%
ICE (Intercontinental Exchange Inc) 122 ICE holding increased by 119.9%USD 21,097ICE value increased by 17449.0%USD 172.926ICE unit share price decreased by -1.425-0.8%
AXP (American Express Company) 58 AXP holding increased by 59.4%USD 20,978AXP value increased by 14737.6%USD 361.69AXP unit share price decreased by -6.329-1.7%
ECL (Ecolab Inc) 73 ECL holding increased by 69.0%USD 20,579ECL value increased by 17209.1%USD 281.904ECL unit share price increased by 0.425999999999990.2%
JCI (Johnson Controls International PLC) 179 JCI holding increased by 169.8%USD 20,333JCI value increased by 16688.9%USD 113.592JCI unit share price decreased by -0.917-0.8%
MDT (Medtronic PLC) 198 MDT holding increased by 179.4%USD 19,974MDT value increased by 16318.9%USD 100.879MDT unit share price decreased by -0.464-0.5%
MCO (Moodys Corporation) 38 MCO holding increased by 38.6%USD 19,914MCO value increased by 13567.3%USD 524.053MCO unit share price decreased by -6.176-1.2%
HIG (Hartford Financial Services Group) 153 HIG holding increased by 139.3%USD 19,679HIG value increased by 14868.2%USD 128.621HIG unit share price decreased by -1.329-1.0%
VRSN (VeriSign Inc) 78 VRSN holding increased by 79.9%USD 19,547VRSN value increased by 16909.5%USD 250.603VRSN unit share price decreased by -0.904-0.4%
TRV (The Travelers Companies Inc) 70 TRV holding increased by 69.4%USD 19,440TRV value increased by 16179.1%USD 277.714TRV unit share price decreased by -0.76999999999998-0.3%
WPC (W P Carey Inc) 277 WPC holding increased by 259.9%USD 19,215WPC value increased by 194011.2%USD 69.3682WPC unit share price increased by 0.816600000000011.2%
SPGI (S&P Global Inc) 36 SPGI holding increased by 39.1%USD 19,210SPGI value increased by 13977.8%USD 533.611SPGI unit share price decreased by -6.177-1.1%
AME (Ametek Inc) 87 AME holding increased by 810.1%USD 19,204AME value increased by 16729.5%USD 220.736AME unit share price decreased by -1.188-0.5%
CINF (Cincinnati Financial Corporation) 122 CINF holding increased by 119.9%USD 19,158CINF value increased by 16039.1%USD 157.033CINF unit share price decreased by -1.12-0.7%
ES (Eversource Energy) 274 ES holding increased by 2510.0%USD 19,065ES value increased by 15238.7%USD 69.5803ES unit share price decreased by -0.8695-1.2%
MA (Mastercard Inc) 36 MA holding increased by 39.1%USD 18,891MA value increased by 13077.4%USD 524.75MA unit share price decreased by -8.099-1.5%
BAC (Bank of America Corp) 364 BAC holding increased by 3310.0%USD 18,826BAC value increased by 14658.4%USD 51.7198BAC unit share price decreased by -0.7303-1.4%
FFIV (F5 Networks Inc) 72 FFIV holding increased by 69.1%USD 18,667FFIV value increased by 13758.0%USD 259.264FFIV unit share price decreased by -2.736-1.0%
LVS (Las Vegas Sands Corp) 307 LVS holding increased by 2810.0%USD 18,405LVS value increased by 168210.1%USD 59.9511LVS unit share price increased by 0.0119999999999930.0%
CB (Chubb Ltd) 61 CB holding increased by 58.9%USD 18,356CB value increased by 15048.9%USD 300.918CB unit share price decreased by -0.0109999999999670.0%
SEIC (SEI Investments Company) 215 SEIC holding increased by 199.7%USD 18,318SEIC value increased by 14238.4%USD 85.2SEIC unit share price decreased by -0.999-1.2%
PCAR (PACCAR Inc) 150 PCAR holding increased by 139.5%USD 18,300PCAR value increased by 13728.1%USD 122PCAR unit share price decreased by -1.562-1.3%
AMGN (Amgen Inc) 53 AMGN holding increased by 510.4%USD 18,272AMGN value increased by 16139.7%USD 344.755AMGN unit share price decreased by -2.307-0.7%
BLK (BlackRock Inc) 16 BLK holding increased by 16.7%USD 18,079BLK value increased by 9835.7%USD 1129.94BLK unit share price decreased by -9.79-0.9%
LH (Laboratory Corporation of America Holdings) 66 LH holding increased by 610.0%USD 17,600LH value increased by 14028.7%USD 266.667LH unit share price decreased by -3.3-1.2%
CTVA (Corteva Inc) 245 CTVA holding increased by 229.9%USD 17,567CTVA value increased by 160910.1%USD 71.702CTVA unit share price increased by 0.141499999999990.2%
EQIX (Equinix Inc) 22 EQIX holding increased by 210.0%USD 17,408EQIX value increased by 15539.8%USD 791.273EQIX unit share price decreased by -1.477-0.2%
VTRS (Viatris Inc) 1,294 VTRS holding increased by 11810.0%USD 17,094VTRS value increased by 15249.8%USD 13.2102VTRS unit share price decreased by -0.0296-0.2%
SNA (Snap-On Inc) 46 SNA holding increased by 49.5%USD 16,979SNA value increased by 13448.6%USD 369.109SNA unit share price decreased by -3.153-0.8%
ELS (Equity Lifestyle Properties Inc) 264 ELS holding increased by 2410.0%USD 16,891ELS value increased by 167511.0%USD 63.9811ELS unit share price increased by 0.58110.9%
PNR (Pentair PLC) 157 PNR holding increased by 149.8%USD 16,885PNR value increased by 14219.2%USD 107.548PNR unit share price decreased by -0.592-0.5%
PGR (Progressive Corp) 81 PGR holding increased by 79.5%USD 16,688PGR value increased by 13769.0%USD 206.025PGR unit share price decreased by -0.89400000000001-0.4%
BR (Broadridge Financial Solutions Inc) 80 BR holding increased by 79.6%USD 16,603BR value increased by 12888.4%USD 207.538BR unit share price decreased by -2.257-1.1%
BDX (Becton Dickinson and Company) 82 BDX holding increased by 79.3%USD 16,547BDX value increased by 10947.1%USD 201.793BDX unit share price decreased by -4.247-2.1%
IQV (IQVIA Holdings Inc) 70 IQV holding increased by 69.4%USD 16,472IQV value increased by 11737.7%USD 235.314IQV unit share price decreased by -3.733-1.6%
DHR (Danaher Corporation) 70 DHR holding increased by 69.4%USD 16,451DHR value increased by 10867.1%USD 235.014DHR unit share price decreased by -5.064-2.1%
CHKP (Check Point Software Technologies Ltd) 90 CHKP holding increased by 89.8%USD 16,311CHKP value increased by 170211.7%USD 181.233CHKP unit share price increased by 3.0741.7%
CTSH (Cognizant Technology Solutions Corp Class A) 193 CTSH holding increased by 179.7%USD 16,247CTSH value increased by 13569.1%USD 84.1814CTSH unit share price decreased by -0.42660000000001-0.5%
TYL (Tyler Technologies Inc) 36 TYL holding increased by 39.1%USD 15,651TYL value increased by 11127.6%USD 434.75TYL unit share price decreased by -5.826-1.3%
WTRG (Essential Utilities Inc) 397 WTRG holding increased by 3610.0%USD 15,558WTRG value increased by 12628.8%USD 39.1889WTRG unit share price decreased by -0.41220000000001-1.0%
A (Agilent Technologies Inc) 115 A holding increased by 109.5%USD 15,531A value increased by 9756.7%USD 135.052A unit share price decreased by -3.577-2.6%
MDLZ (Mondelez International Inc) 265 MDLZ holding increased by 2410.0%USD 15,476MDLZ value increased by 159911.5%USD 58.4MDLZ unit share price increased by 0.81911.4%
MTD (Mettler-Toledo International Inc) 11 MTD holding increased by 110.0%USD 15,470MTD value increased by 10897.6%USD 1406.36MTD unit share price decreased by -31.74-2.2%
AKAM (Akamai Technologies Inc) 161 AKAM holding increased by 149.5%USD 15,308AKAM value increased by 10457.3%USD 95.0807AKAM unit share price decreased by -1.9465-2.0%
ITW (Illinois Tool Works Inc) 59 ITW holding increased by 59.3%USD 15,237ITW value increased by 12148.7%USD 258.254ITW unit share price decreased by -1.431-0.6%
HST (Host Hotels & Resorts Inc) 803 HST holding increased by 7310.0%USD 15,016HST value increased by 12859.4%USD 18.6999HST unit share price decreased by -0.1097-0.6%
AIG (American International Group Inc) 206 AIG holding increased by 189.6%USD 14,898AIG value increased by 13049.6%USD 72.3204AIG unit share price increased by 0.0119000000000110.0%
KDP (Keurig Dr Pepper Inc) 517 KDP holding increased by 4710.0%USD 14,352KDP value increased by 140310.8%USD 27.7602KDP unit share price increased by 0.20910.8%
BIIB (Biogen Inc) 83 BIIB holding increased by 79.2%USD 14,242BIIB value increased by 10337.8%USD 171.59BIIB unit share price decreased by -2.213-1.3%
KMB (Kimberly-Clark Corporation) 139 KMB holding increased by 129.4%USD 14,210KMB value increased by 12329.5%USD 102.23KMB unit share price increased by 0.0410000000000110.0%
AVB (AvalonBay Communities Inc) 79 AVB holding increased by 79.7%USD 14,123AVB value increased by 146811.6%USD 178.772AVB unit share price increased by 3.0081.7%
MET (MetLife Inc) 186 MET holding increased by 169.4%USD 14,101MET value increased by 10257.8%USD 75.8118MET unit share price decreased by -1.1058-1.4%
MAS (Masco Corporation) 204 MAS holding increased by 189.7%USD 14,021MAS value increased by 10207.8%USD 68.7304MAS unit share price decreased by -1.1675-1.7%
DVN (Devon Energy Corporation) 359 DVN holding increased by 329.8%USD 13,872DVN value increased by 145311.7%USD 38.6407DVN unit share price increased by 0.66211.7%
CI (Cigna Corp) 49 CI holding increased by 48.9%USD 13,681CI value increased by 10638.4%USD 279.204CI unit share price decreased by -1.196-0.4%
CNH (CNH Industrial N.V.) 1,227 CNH holding increased by 11210.0%USD 13,350CNH value increased by 10298.4%USD 10.8802CNH unit share price decreased by -0.17-1.5%
OXY (Occidental Petroleum Corporation) 302 OXY holding increased by 279.8%USD 13,318OXY value increased by 145212.2%USD 44.0993OXY unit share price increased by 0.95022.2%
PPG (PPG Industries Inc) 118 PPG holding increased by 109.3%USD 13,250PPG value increased by 9487.7%USD 112.288PPG unit share price decreased by -1.619-1.4%
CRM (Salesforce.com Inc) 58 CRM holding increased by 59.4%USD 13,227CRM value increased by 11389.4%USD 228.052CRM unit share price decreased by -0.0420000000000020.0%
NTAP (NetApp Inc) 133 NTAP holding increased by 129.9%USD 12,957NTAP value increased by 9487.9%USD 97.4211NTAP unit share price decreased by -1.8268-1.8%
MKC (McCormick & Company Incorporated) 213 MKC holding increased by 199.8%USD 12,948MKC value increased by 10759.1%USD 60.7887MKC unit share price decreased by -0.4123-0.7%
CCI (Crown Castle) 149 CCI holding increased by 139.6%USD 12,903CCI value increased by 118110.1%USD 86.5973CCI unit share price increased by 0.406100000000010.5%
EQH (Axa Equitable Holdings Inc) 282 USD 12,870EQH value decreased by -206-1.6%USD 45.6383EQH unit share price decreased by -0.7305-1.6%
ESS (Essex Property Trust Inc) 50 ESS holding increased by 48.7%USD 12,704ESS value increased by 10689.2%USD 254.08ESS unit share price increased by 1.1230.4%
DOC (Healthpeak Properties Inc) 702 DOC holding increased by 6410.0%USD 12,692DOC value increased by 134211.8%USD 18.0798DOC unit share price increased by 0.28981.6%
WDAY (Workday Inc) 67 WDAY holding increased by 69.8%USD 12,680WDAY value increased by 120110.5%USD 189.254WDAY unit share price increased by 1.0740.6%
MGM (MGM Resorts International) 369 MGM holding increased by 339.8%USD 12,557MGM value increased by 9928.6%USD 34.0298MGM unit share price decreased by -0.3898-1.1%
ZBH (Zimmer Biomet Holdings Inc) 144 ZBH holding increased by 139.9%USD 12,470ZBH value increased by 10028.7%USD 86.5972ZBH unit share price decreased by -0.9448-1.1%
SJM (JM Smucker Company) 121 SJM holding increased by 1110.0%USD 12,406SJM value increased by 117710.5%USD 102.529SJM unit share price increased by 0.4470.4%
NOW (ServiceNow Inc) 93 NOW holding increased by 89.4%USD 12,379NOW value increased by 145113.3%USD 133.108NOW unit share price increased by 4.5433.5%
BAH (Booz Allen Hamilton Holding) 121 BAH holding increased by 1110.0%USD 12,370BAH value increased by 183617.4%USD 102.231BAH unit share price increased by 6.46746.8%
TROW (T. Rowe Price Group Inc) 115 TROW holding increased by 109.5%USD 12,147TROW value increased by 9018.0%USD 105.626TROW unit share price decreased by -1.479-1.4%
PYPL (PayPal Holdings Inc) 208 PYPL holding increased by 189.5%USD 11,777PYPL value increased by 9188.5%USD 56.6202PYPL unit share price decreased by -0.5324-0.9%
FIS (Fidelity National Information Services Inc) 191 FIS holding increased by 179.8%USD 11,556FIS value increased by 8908.3%USD 60.5026FIS unit share price decreased by -0.7963-1.3%
KHC (Kraft Heinz Co) 472 KHC holding increased by 4310.0%USD 10,950KHC value increased by 120312.3%USD 23.1992KHC unit share price increased by 0.47892.1%
CMCSA (Comcast Corp) 352 CMCSA holding increased by 3210.0%USD 10,314CMCSA value increased by 96010.3%USD 29.3011CMCSA unit share price increased by 0.0698000000000010.2%
AMT (American Tower Corp) 49 AMT holding increased by 48.9%USD 8,759AMT value increased by 79610.0%USD 178.755AMT unit share price increased by 1.7991.0%
ALLY (Ally Financial Inc) 199 ALLY holding increased by 179.3%USD 8,181ALLY value increased by 5397.1%USD 41.1106ALLY unit share price decreased by -0.8784-2.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00BZ0PKS76 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 32,461 USD 6,000,091NVDA value increased by 493400.8%USD 184.84NVDA unit share price increased by 1.520.8%
AAPL (Apple Inc) 18,536 USD 4,603,416AAPL value increased by 129760.3%USD 248.35AAPL unit share price increased by 0.699999999999990.3%
MSFT (Microsoft Corporation) 7,595 USD 3,426,408MSFT value increased by 533931.6%USD 451.14MSFT unit share price increased by 7.031.6%
AVGO (Broadcom Inc) 8,579 USD 2,792,379AVGO value decreased by -28396-1.0%USD 325.49AVGO unit share price decreased by -3.31-1.0%
AMZN (Amazon.com Inc) 9,013 USD 2,112,106AMZN value increased by 273091.3%USD 234.34AMZN unit share price increased by 3.031.3%
BK (Bank of New York Mellon) 16,791 USD 2,017,942BK value increased by 70520.4%USD 120.18BK unit share price increased by 0.420.4%
JPM (JPMorgan Chase & Co) 5,399 USD 1,639,298JPM value increased by 85840.5%USD 303.63JPM unit share price increased by 1.590.5%
GM (General Motors Company) 18,987 USD 1,540,605GM value increased by 39870.3%USD 81.14GM unit share price increased by 0.209999999999990.3%
META (Meta Platforms Inc) 2,149 USD 1,391,757META value increased by 745065.7%USD 647.63META unit share price increased by 34.675.7%
ABBV (AbbVie Inc) 5,309 USD 1,157,946ABBV value increased by 104060.9%USD 218.11ABBV unit share price increased by 1.960.9%
TT (Trane Technologies plc) 2,524 USD 984,688TT value decreased by -13125-1.3%USD 390.13TT unit share price decreased by -5.2-1.3%
ANET (Arista Networks) 7,092 USD 981,604ANET value increased by 788638.7%USD 138.41ANET unit share price increased by 11.128.7%
MCK (McKesson Corporation) 1,163 USD 950,229MCK value decreased by -7211-0.8%USD 817.05MCK unit share price decreased by -6.2-0.8%
EBAY (eBay Inc) 10,009 USD 939,645EBAY value increased by 106101.1%USD 93.88EBAY unit share price increased by 1.061.1%
BKNG (Booking Holdings Inc) 179 USD 922,011BKNG value decreased by -2275-0.2%USD 5150.9BKNG unit share price decreased by -12.71-0.2%
PG (Procter & Gamble Company) 6,041 USD 905,727PG value increased by 233792.6%USD 149.93PG unit share price increased by 3.872.6%
FTNT (Fortinet Inc) 11,208 USD 869,965FTNT value increased by 209592.5%USD 77.62FTNT unit share price increased by 1.872.5%
MPC (Marathon Petroleum Corp) 4,706 USD 827,127MPC value decreased by -8094-1.0%USD 175.76MPC unit share price decreased by -1.72-1.0%
KR (Kroger Company) 12,519 USD 784,315KR value decreased by -15899-2.0%USD 62.65KR unit share price decreased by -1.27-2.0%
COF (Capital One Financial Corporation) 3,188 USD 749,403COF value increased by 129431.8%USD 235.07COF unit share price increased by 4.061.8%
V (Visa Inc. Class A) 2,272 USD 741,490V value increased by 24540.3%USD 326.36V unit share price increased by 1.080.3%
APP (Applovin Corp) 1,413 USD 737,501APP value decreased by -15006-2.0%USD 521.94APP unit share price decreased by -10.62-2.0%
CTAS (Cintas Corporation) 3,818 USD 737,141CTAS value decreased by -8934-1.2%USD 193.07CTAS unit share price decreased by -2.34-1.2%
SYF (Synchrony Financial) 8,633 USD 674,237SYF value increased by 83741.3%USD 78.1SYF unit share price increased by 0.971.3%
T (AT&T Inc) 28,407 USD 669,837T value increased by 22720.3%USD 23.58T unit share price increased by 0.0799999999999980.3%
ATO (Atmos Energy Corporation) 3,851 USD 636,955ATO value decreased by -11438-1.8%USD 165.4ATO unit share price decreased by -2.97-1.8%
SPOT (Spotify Technology SA) 1,270 USD 633,273SPOT value decreased by -4508-0.7%USD 498.64SPOT unit share price decreased by -3.55-0.7%
FICO (Fair Isaac Corporation) 397 USD 618,109FICO value increased by 85001.4%USD 1556.95FICO unit share price increased by 21.411.4%
MELI (MercadoLibre Inc.) 277 USD 596,589MELI value increased by 265874.7%USD 2153.75MELI unit share price increased by 95.984.7%
CVX (Chevron Corp) 3,543 USD 590,476CVX value decreased by -2480.0%USD 166.66CVX unit share price decreased by -0.0699999999999930.0%
VLO (Valero Energy Corporation) 3,066 USD 573,005VLO value decreased by -3986-0.7%USD 186.89VLO unit share price decreased by -1.3-0.7%
DELL (Dell Technologies Inc) 4,745 USD 555,972DELL value increased by 185533.5%USD 117.17DELL unit share price increased by 3.913.5%
HPE (Hewlett Packard Enterprise Co) 25,525 USD 545,214HPE value increased by 86781.6%USD 21.36HPE unit share price increased by 0.341.6%
MCD (McDonald’s Corporation) 1,778 USD 544,121MCD value increased by 6040.1%USD 306.03MCD unit share price increased by 0.339999999999970.1%
AZO (AutoZone Inc) 146 USD 540,000AZO value increased by 39350.7%USD 3698.63AZO unit share price increased by 26.950.7%
AMP (Ameriprise Financial Inc) 1,028 USD 522,296AMP value increased by 44410.9%USD 508.07AMP unit share price increased by 4.320.9%
GE (GE Aerospace) 1,712 USD 505,040GE value decreased by -40232-7.4%USD 295GE unit share price decreased by -23.5-7.4%
CRWD (Crowdstrike Holdings Inc) 1,101 USD 499,601CRWD value increased by 86871.8%USD 453.77CRWD unit share price increased by 7.891.8%
SPG (Simon Property Group Inc) 2,490 USD 460,899SPG value decreased by -1740.0%USD 185.1SPG unit share price decreased by -0.0699999999999930.0%
GEHC (GE HealthCare Technologies Inc.) 5,572 USD 456,291GEHC value increased by 44021.0%USD 81.89GEHC unit share price increased by 0.790000000000011.0%
VZ (Verizon Communications Inc) 11,322 USD 446,993VZ value increased by 27180.6%USD 39.48VZ unit share price increased by 0.239999999999990.6%
ACGL (Arch Capital Group Ltd) 4,627 USD 428,044ACGL value increased by 10640.2%USD 92.51ACGL unit share price increased by 0.22990.2%
FTI (TechnipFMC PLC) 7,884 USD 425,499FTI value decreased by -1893-0.4%USD 53.9699FTI unit share price decreased by -0.2401-0.4%
ULTA (Ulta Beauty Inc) 617 USD 420,572ULTA value decreased by -1117-0.3%USD 681.64ULTA unit share price decreased by -1.811-0.3%
CDNS (Cadence Design Systems Inc) 1,317 USD 417,608CDNS value increased by 42811.0%USD 317.09CDNS unit share price increased by 3.251.0%
MSCI (MSCI Inc) 703 USD 415,649MSCI value increased by 16030.4%USD 591.25MSCI unit share price increased by 2.280.4%
FOXA (Fox Corp Class A) 5,559 USD 402,082FOXA value decreased by -2057-0.5%USD 72.3299FOXA unit share price decreased by -0.37-0.5%
CAH (Cardinal Health Inc) 1,843 USD 381,298CAH value decreased by -2912-0.8%USD 206.89CAH unit share price decreased by -1.58-0.8%
INTU (Intuit Inc) 677 USD 370,786INTU value increased by 154154.3%USD 547.69INTU unit share price increased by 22.774.3%
STLD (Steel Dynamics Inc) 2,031 USD 363,163STLD value decreased by -2072-0.6%USD 178.81STLD unit share price decreased by -1.02-0.6%
TEL (TE Connectivity Ltd) 1,429 USD 330,599TEL value increased by 5000.2%USD 231.35TEL unit share price increased by 0.349999999999990.2%
EXPE (Expedia Group Inc.) 1,166 USD 326,084EXPE value increased by 94453.0%USD 279.66EXPE unit share price increased by 8.13.0%
STT (State Street Corp) 2,519 USD 323,591STT value increased by 39051.2%USD 128.46STT unit share price increased by 1.551.2%
DOCU (DocuSign Inc) 5,404 USD 310,730DOCU value increased by 79442.6%USD 57.5DOCU unit share price increased by 1.472.6%
PANW (Palo Alto Networks Inc) 1,698 USD 309,494PANW value increased by 13580.4%USD 182.27PANW unit share price increased by 0.800000000000010.4%
LOW (Lowe's Companies Inc) 1,062 USD 291,997LOW value decreased by -2294-0.8%USD 274.95LOW unit share price decreased by -2.16-0.8%
EXC (Exelon Corporation) 6,526 USD 291,060EXC value decreased by -2610-0.9%USD 44.6001EXC unit share price decreased by -0.3999-0.9%
EG (Everest Group Ltd) 891 USD 286,635EG value decreased by -1105-0.4%USD 321.7EG unit share price decreased by -1.241-0.4%
KLAC (KLA-Tencor Corporation) 191 USD 286,500KLAC value decreased by -3820-1.3%USD 1500KLAC unit share price decreased by -20-1.3%
PLTR (Palantir Technologies Inc) 1,649 USD 273,569PLTR value increased by 9400.3%USD 165.9PLTR unit share price increased by 0.569999999999990.3%
PFG (Principal Financial Group Inc) 2,792 USD 257,283PFG value increased by 29601.2%USD 92.1501PFG unit share price increased by 1.06021.2%
GS (Goldman Sachs Group Inc) 269 USD 256,801GS value increased by 4410.2%USD 954.651GS unit share price increased by 1.640.2%
OMC (Omnicom Group Inc) 3,232 USD 256,104OMC value increased by 21330.8%USD 79.2401OMC unit share price increased by 0.660.8%
LRCX (Lam Research Corp) 1,160 USD 256,012LRCX value decreased by -8920-3.4%USD 220.7LRCX unit share price decreased by -7.69-3.4%
FNF (Fidelity National Financial Inc) 4,625 USD 253,774FNF value increased by 40701.6%USD 54.8701FNF unit share price increased by 0.881.6%
UBER (Uber Technologies Inc) 3,032 USD 250,322UBER value decreased by -5154-2.0%USD 82.56UBER unit share price decreased by -1.6999-2.0%
HOLX (Hologic Inc) 3,324 USD 249,666HOLX value decreased by -990.0%USD 75.1101HOLX unit share price decreased by -0.0297999999999940.0%
ETN (Eaton Corporation PLC) 742 USD 247,858ETN value decreased by -2908-1.2%USD 334.04ETN unit share price decreased by -3.92-1.2%
LII (Lennox International Inc) 486 USD 247,704LII value decreased by -3276-1.3%USD 509.679LII unit share price decreased by -6.741-1.3%
HOOD (Robinhood Markets Inc) 2,285 USD 242,781HOOD value increased by 7540.3%USD 106.25HOOD unit share price increased by 0.330.3%
VICI (VICI Properties Inc) 8,436 USD 237,811VICI value decreased by -1518-0.6%USD 28.19VICI unit share price decreased by -0.18-0.6%
CME (CME Group Inc) 836 USD 235,242CME value increased by 19390.8%USD 281.39CME unit share price increased by 2.3190.8%
NUE (Nucor Corp) 1,257 USD 226,599NUE value increased by 500.0%USD 180.27NUE unit share price increased by 0.040000000000020.0%
KMI (Kinder Morgan Inc) 6,317 USD 187,552KMI value increased by 70123.9%USD 29.69KMI unit share price increased by 1.113.9%
NWSA (News Corp A) 6,890 USD 184,170NWSA value increased by 41342.3%USD 26.73NWSA unit share price increased by 0.62.3%
OKTA (Okta Inc) 1,992 USD 182,188OKTA value increased by 50202.8%USD 91.4598OKTA unit share price increased by 2.522.8%
HPQ (HP Inc) 9,185 USD 182,139HPQ value increased by 27561.5%USD 19.83HPQ unit share price increased by 0.31.5%
RPRX (Royalty Pharma Plc) 4,478 USD 179,613RPRX value increased by 17471.0%USD 40.1101RPRX unit share price increased by 0.39011.0%
CVNA (Carvana Co) 371 USD 177,505CVNA value increased by 86935.1%USD 478.45CVNA unit share price increased by 23.4315.1%
VLTO (Veralto Corporation) 1,740 USD 176,575VLTO value decreased by -748-0.4%USD 101.48VLTO unit share price decreased by -0.42999999999999-0.4%
VEEV (Veeva Systems Inc Class A) 776 USD 174,817VEEV value increased by 43072.5%USD 225.28VEEV unit share price increased by 5.5512.5%
ORCL (Oracle Corporation) 939 USD 167,311ORCL value increased by 40382.5%USD 178.18ORCL unit share price increased by 4.32.5%
AWK (American Water Works) 1,233 USD 162,213AWK value increased by 7020.4%USD 131.56AWK unit share price increased by 0.569999999999990.4%
LYB (LyondellBasell Industries NV) 3,142 USD 161,939LYB value decreased by -879-0.5%USD 51.5401LYB unit share price decreased by -0.27979999999999-0.5%
QCOM (Qualcomm Incorporated) 1,011 USD 159,536QCOM value increased by 14460.9%USD 157.8QCOM unit share price increased by 1.430.9%
ABNB (Airbnb Inc) 1,163 USD 155,609ABNB value increased by 2440.2%USD 133.8ABNB unit share price increased by 0.210000000000010.2%
GL (Globe Life Inc) 1,098 USD 151,864GL value decreased by -462-0.3%USD 138.31GL unit share price decreased by -0.41999999999999-0.3%
NLY (Annaly Capital Management Inc) 5,989 USD 142,898NLY value increased by 1200.1%USD 23.8601NLY unit share price increased by 0.0200999999999990.1%
CHTR (Charter Communications Inc) 735 USD 141,612CHTR value increased by 38952.8%USD 192.669CHTR unit share price increased by 5.2992.8%
GEV (GE Vernova LLC) 210 USD 138,951GEV value decreased by -1306-0.9%USD 661.671GEV unit share price decreased by -6.2199999999999-0.9%
DRI (Darden Restaurants Inc) 650 USD 133,354DRI value decreased by -1417-1.1%USD 205.16DRI unit share price decreased by -2.18-1.1%
ZS (Zscaler Inc) 630 USD 131,235ZS value decreased by -221-0.2%USD 208.31ZS unit share price decreased by -0.34999999999999-0.2%
C (Citigroup Inc) 1,129 USD 130,580C value increased by 20321.6%USD 115.66C unit share price increased by 1.81.6%
CSCO (Cisco Systems Inc) 1,705 USD 126,733CSCO value increased by 10920.9%USD 74.3302CSCO unit share price increased by 0.64050.9%
TGT (Target Corporation) 1,167 USD 124,286TGT value increased by 5370.4%USD 106.5TGT unit share price increased by 0.459999999999990.4%
DVA (DaVita HealthCare Partners Inc) 1,041 USD 113,646DVA value increased by 29882.7%USD 109.17DVA unit share price increased by 2.872.7%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,262 USD 110,286FWONK value decreased by -2663-2.4%USD 87.3899FWONK unit share price decreased by -2.1101-2.4%
YUM (Yum! Brands Inc) 710 USD 109,006YUM value decreased by -625-0.6%USD 153.53YUM unit share price decreased by -0.88-0.6%
URI (United Rentals Inc) 114 USD 108,985URI value increased by 18151.7%USD 956.009URI unit share price increased by 15.9211.7%
CPNG (Coupang LLC) 5,234 USD 104,418CPNG value decreased by -1518-1.4%USD 19.9499CPNG unit share price decreased by -0.2901-1.4%
NTRS (Northern Trust Corporation) 669 USD 102,437NTRS value increased by 58206.0%USD 153.12NTRS unit share price increased by 8.76.0%
HUBB (Hubbell Inc) 199 USD 96,328HUBB value increased by 3100.3%USD 484.06HUBB unit share price increased by 1.5570.3%
ABT (Abbott Laboratories) 840 USD 91,232ABT value decreased by -10181-10.0%USD 108.61ABT unit share price decreased by -12.12-10.0%
RGA (Reinsurance Group of America) 454 USD 89,057RGA value increased by 7900.9%USD 196.161RGA unit share price increased by 1.740.9%
FOX (Fox Corp Class B) 1,356 USD 88,181FOX value decreased by -596-0.7%USD 65.0302FOX unit share price decreased by -0.43960000000001-0.7%
NFLX (Netflix Inc) 1,045 USD 87,299NFLX value decreased by -1902-2.1%USD 83.5397NFLX unit share price decreased by -1.8201-2.1%
F (Ford Motor Company) 6,281 USD 86,113F value decreased by -376-0.4%USD 13.7101F unit share price decreased by -0.059799999999999-0.4%
IT (Gartner Inc) 362 USD 85,837IT value increased by 16942.0%USD 237.119IT unit share price increased by 4.682.0%
VRT (Vertiv Holdings Co) 439 USD 79,512VRT value decreased by -153-0.2%USD 181.121VRT unit share price decreased by -0.34799999999998-0.2%
PAYX (Paychex Inc) 690 USD 73,961USD 107.19
NWS (News Corp B) 2,315 USD 71,649NWS value increased by 16202.3%USD 30.9499NWS unit share price increased by 0.69982.3%
UAL (United Airlines Holdings Inc) 607 USD 67,013UAL value decreased by -340-0.5%USD 110.4UAL unit share price decreased by -0.55999999999999-0.5%
CF (CF Industries Holdings Inc) 713 USD 63,621CF value decreased by -1875-2.9%USD 89.23CF unit share price decreased by -2.6297-2.9%
KO (The Coca-Cola Company) 811 USD 58,287KO value decreased by -113-0.2%USD 71.8705KO unit share price decreased by -0.13939999999999-0.2%
REG (Regency Centers Corporation) 620 USD 43,933REG value decreased by -99-0.2%USD 70.8597REG unit share price decreased by -0.1597-0.2%
GOOGL (Alphabet Inc Class A) 112 USD 37,020GOOGL value increased by 2410.7%USD 330.536GOOGL unit share price increased by 2.1520.7%
HUBS (HubSpot Inc) 108 USD 34,506HUBS value increased by 18555.7%USD 319.5HUBS unit share price increased by 17.1765.7%
PWR (Quanta Services Inc) 55 USD 25,783PWR value decreased by -245-0.9%USD 468.782PWR unit share price decreased by -4.454-0.9%
CMI (Cummins Inc) 43 USD 25,072CMI value increased by 440.2%USD 583.07CMI unit share price increased by 1.0230.2%
COR (Cencora Inc.) 69 USD 24,320COR value increased by 490.2%USD 352.464COR unit share price increased by 0.709999999999980.2%
CHRW (CH Robinson Worldwide Inc) 131 USD 23,305CHRW value decreased by -194-0.8%USD 177.901CHRW unit share price decreased by -1.481-0.8%
PH (Parker-Hannifin Corporation) 24 USD 22,542PH value decreased by -145-0.6%USD 939.25PH unit share price decreased by -6.042-0.6%
ED (Consolidated Edison Inc) 216 USD 22,287ED value decreased by -142-0.6%USD 103.181ED unit share price decreased by -0.657-0.6%
CART (Maplebear Inc. Common Stock) 575 USD 22,086CART value decreased by -339-1.5%USD 38.4104CART unit share price decreased by -0.5896-1.5%
MS (Morgan Stanley) 118 USD 21,600MS value decreased by -32-0.1%USD 183.051MS unit share price decreased by -0.27100000000002-0.1%
DASH (DoorDash, Inc. Class A Common Stock) 103 USD 21,388DASH value increased by 1210.6%USD 207.65DASH unit share price increased by 1.1740.6%
NDAQ (Nasdaq Inc) 209 USD 20,645USD 98.7799
WAB (Westinghouse Air Brake Technologies Corp) 86 USD 20,098WAB value increased by 600.3%USD 233.698WAB unit share price increased by 0.698000000000010.3%
NEE (Nextera Energy Inc) 236 USD 20,077NEE value increased by 2881.5%USD 85.072NEE unit share price increased by 1.22031.5%
SCHW (Charles Schwab Corp) 192 USD 19,978SCHW value increased by 4342.2%USD 104.052SCHW unit share price increased by 2.262.2%
BEN (Franklin Resources Inc) 765 USD 19,714BEN value increased by 2291.2%USD 25.7699BEN unit share price increased by 0.29931.2%
EA (Electronic Arts Inc) 96 USD 19,620EA value increased by 220.1%USD 204.375EA unit share price increased by 0.229000000000010.1%
AXP (American Express Company) 53 USD 19,505AXP value increased by 4462.3%USD 368.019AXP unit share price increased by 8.4152.3%
EXPD (Expeditors International of Washington, Inc.) 121 USD 19,457EXPD value decreased by -207-1.1%USD 160.802EXPD unit share price decreased by -1.71-1.1%
CL (Colgate-Palmolive Company) 226 USD 19,393CL value increased by 2441.3%USD 85.8097CL unit share price increased by 1.07961.3%
ICE (Intercontinental Exchange Inc) 111 USD 19,353ICE value increased by 2721.4%USD 174.351ICE unit share price increased by 2.451.4%
ECL (Ecolab Inc) 67 USD 18,859ECL value increased by 1080.6%USD 281.478ECL unit share price increased by 1.6120.6%
JCI (Johnson Controls International PLC) 163 USD 18,665JCI value decreased by -160-0.8%USD 114.509JCI unit share price decreased by -0.982-0.9%
MCO (Moodys Corporation) 35 USD 18,558MCO value increased by 1891.0%USD 530.229MCO unit share price increased by 5.40000000000011.0%
MDT (Medtronic PLC) 181 USD 18,343MDT value increased by 1911.1%USD 101.343MDT unit share price increased by 1.0561.1%
HIG (Hartford Financial Services Group) 140 USD 18,193HIG value increased by 550.3%USD 129.95HIG unit share price increased by 0.3930.3%
VRSN (VeriSign Inc) 71 USD 17,857VRSN value decreased by -90-0.5%USD 251.507VRSN unit share price decreased by -1.268-0.5%
TRV (The Travelers Companies Inc) 64 USD 17,823TRV value increased by 3732.1%USD 278.484TRV unit share price increased by 5.8282.1%
SPGI (S&P Global Inc) 33 USD 17,813SPGI value increased by 2851.6%USD 539.788SPGI unit share price increased by 8.63700000000011.6%
MA (Mastercard Inc) 33 USD 17,584MA value increased by 1741.0%USD 532.849MA unit share price increased by 5.2731.0%
CINF (Cincinnati Financial Corporation) 111 USD 17,555CINF value decreased by -403-2.2%USD 158.153CINF unit share price decreased by -3.631-2.2%
ES (Eversource Energy) 249 USD 17,542ES value decreased by -232-1.3%USD 70.4498ES unit share price decreased by -0.93170000000001-1.3%
AME (Ametek Inc) 79 USD 17,532AME value increased by 1190.7%USD 221.924AME unit share price increased by 1.5060.7%
BAC (Bank of America Corp) 331 USD 17,361BAC value increased by 1260.7%USD 52.4501BAC unit share price increased by 0.38060.7%
FFIV (F5 Networks Inc) 66 USD 17,292FFIV value increased by 300.2%USD 262FFIV unit share price increased by 0.454999999999980.2%
WPC (W P Carey Inc) 252 USD 17,275WPC value decreased by -262-1.5%USD 68.5516WPC unit share price decreased by -1.0397-1.5%
BLK (BlackRock Inc) 15 USD 17,096BLK value increased by 1781.1%USD 1139.73BLK unit share price increased by 11.861.1%
PCAR (PACCAR Inc) 137 USD 16,928PCAR value increased by 410.2%USD 123.562PCAR unit share price increased by 0.298999999999990.2%
SEIC (SEI Investments Company) 196 USD 16,895SEIC value increased by 450.3%USD 86.199SEIC unit share price increased by 0.22960.3%
CB (Chubb Ltd) 56 USD 16,852CB value increased by 530.3%USD 300.929CB unit share price increased by 0.946999999999950.3%
LVS (Las Vegas Sands Corp) 279 USD 16,723LVS value increased by 950.6%USD 59.9391LVS unit share price increased by 0.340500000000010.6%
AMGN (Amgen Inc) 48 USD 16,659AMGN value increased by 1661.0%USD 347.062AMGN unit share price increased by 3.4581.0%
LH (Laboratory Corporation of America Holdings) 60 USD 16,198LH value increased by 500.3%USD 269.967LH unit share price increased by 0.8340.3%
CTVA (Corteva Inc) 223 USD 15,958CTVA value increased by 180.1%USD 71.5605CTVA unit share price increased by 0.0807000000000070.1%
EQIX (Equinix Inc) 20 USD 15,855EQIX value decreased by -55-0.3%USD 792.75EQIX unit share price decreased by -2.75-0.3%
SNA (Snap-On Inc) 42 USD 15,635SNA value increased by 260.2%USD 372.262SNA unit share price increased by 0.619000000000030.2%
VTRS (Viatris Inc) 1,176 USD 15,570VTRS value increased by 2231.5%USD 13.2398VTRS unit share price increased by 0.18961.5%
PNR (Pentair PLC) 143 USD 15,464PNR value increased by 1420.9%USD 108.14PNR unit share price increased by 0.992999999999990.9%
BDX (Becton Dickinson and Company) 75 USD 15,453BDX value decreased by -11-0.1%USD 206.04BDX unit share price decreased by -0.14700000000002-0.1%
DHR (Danaher Corporation) 64 USD 15,365DHR value decreased by -126-0.8%USD 240.078DHR unit share price decreased by -1.969-0.8%
BR (Broadridge Financial Solutions Inc) 73 USD 15,315BR value increased by 2151.4%USD 209.795BR unit share price increased by 2.9461.4%
PGR (Progressive Corp) 74 USD 15,312PGR value increased by 2901.9%USD 206.919PGR unit share price increased by 3.9191.9%
IQV (IQVIA Holdings Inc) 64 USD 15,299IQV value decreased by -151-1.0%USD 239.047IQV unit share price decreased by -2.359-1.0%
ELS (Equity Lifestyle Properties Inc) 240 USD 15,216ELS value increased by 940.6%USD 63.4ELS unit share price increased by 0.39170.6%
CTSH (Cognizant Technology Solutions Corp Class A) 176 USD 14,891CTSH value increased by 1020.7%USD 84.608CTSH unit share price increased by 0.57960.7%
CHKP (Check Point Software Technologies Ltd) 82 USD 14,609CHKP value increased by 3112.2%USD 178.159CHKP unit share price increased by 3.7932.2%
A (Agilent Technologies Inc) 105 USD 14,556A value decreased by -120-0.8%USD 138.629A unit share price decreased by -1.142-0.8%
TYL (Tyler Technologies Inc) 33 USD 14,539TYL value increased by 2061.4%USD 440.576TYL unit share price increased by 6.2431.4%
MTD (Mettler-Toledo International Inc) 10 USD 14,381MTD value decreased by -48-0.3%USD 1438.1MTD unit share price decreased by -4.8000000000002-0.3%
WTRG (Essential Utilities Inc) 361 USD 14,296WTRG value increased by 1340.9%USD 39.6011WTRG unit share price increased by 0.37120.9%
AKAM (Akamai Technologies Inc) 147 USD 14,263AKAM value increased by 4863.5%USD 97.0272AKAM unit share price increased by 3.30613.5%
ITW (Illinois Tool Works Inc) 54 USD 14,023ITW value decreased by -14-0.1%USD 259.685ITW unit share price decreased by -0.25900000000001-0.1%
MDLZ (Mondelez International Inc) 241 USD 13,877MDLZ value increased by 560.4%USD 57.5809MDLZ unit share price increased by 0.23240.4%
HST (Host Hotels & Resorts Inc) 730 USD 13,731HST value increased by 950.7%USD 18.8096HST unit share price increased by 0.13010.7%
AIG (American International Group Inc) 188 USD 13,594AIG value increased by 790.6%USD 72.3085AIG unit share price increased by 0.420199999999990.6%
BIIB (Biogen Inc) 76 USD 13,209BIIB value increased by 900.7%USD 173.803BIIB unit share price increased by 1.1850.7%
MET (MetLife Inc) 170 USD 13,076MET value increased by 540.4%USD 76.9176MET unit share price increased by 0.31760.4%
EQH (Axa Equitable Holdings Inc) 282 USD 13,076EQH value increased by 1771.4%USD 46.3688EQH unit share price increased by 0.62771.4%
MAS (Masco Corporation) 186 USD 13,001MAS value decreased by -52-0.4%USD 69.8979MAS unit share price decreased by -0.2795-0.4%
KMB (Kimberly-Clark Corporation) 127 USD 12,978KMB value increased by 2752.2%USD 102.189KMB unit share price increased by 2.1652.2%
KDP (Keurig Dr Pepper Inc) 470 USD 12,949KDP value decreased by -70-0.5%USD 27.5511KDP unit share price decreased by -0.1489-0.5%
AVB (AvalonBay Communities Inc) 72 USD 12,655AVB value decreased by -230-1.8%USD 175.764AVB unit share price decreased by -3.194-1.8%
CI (Cigna Corp) 45 USD 12,618CI value increased by 2472.0%USD 280.4CI unit share price increased by 5.4892.0%
DVN (Devon Energy Corporation) 327 USD 12,419DVN value increased by 750.6%USD 37.9786DVN unit share price increased by 0.22940.6%
CNH (CNH Industrial N.V.) 1,115 USD 12,321CNH value increased by 450.4%USD 11.0502CNH unit share price increased by 0.04030.4%
PPG (PPG Industries Inc) 108 USD 12,302PPG value increased by 1481.2%USD 113.907PPG unit share price increased by 1.371.2%
CRM (Salesforce.com Inc) 53 USD 12,089CRM value increased by 3452.9%USD 228.094CRM unit share price increased by 6.5092.9%
NTAP (NetApp Inc) 121 USD 12,009NTAP value increased by 2612.2%USD 99.2479NTAP unit share price increased by 2.1572.2%
MKC (McCormick & Company Incorporated) 194 USD 11,873MKC value decreased by -1040-8.1%USD 61.201MKC unit share price decreased by -5.3609-8.1%
OXY (Occidental Petroleum Corporation) 275 USD 11,866OXY value decreased by -99-0.8%USD 43.1491OXY unit share price decreased by -0.36-0.8%
CCI (Crown Castle) 136 USD 11,722CCI value decreased by -133-1.1%USD 86.1912CCI unit share price decreased by -0.97790000000001-1.1%
ESS (Essex Property Trust Inc) 46 USD 11,636ESS value decreased by -197-1.7%USD 252.957ESS unit share price decreased by -4.282-1.7%
MGM (MGM Resorts International) 336 USD 11,565MGM value increased by 1751.5%USD 34.4196MGM unit share price increased by 0.52081.5%
WDAY (Workday Inc) 61 USD 11,479WDAY value increased by 2912.6%USD 188.18WDAY unit share price increased by 4.772.6%
ZBH (Zimmer Biomet Holdings Inc) 131 USD 11,468ZBH value increased by 1301.1%USD 87.542ZBH unit share price increased by 0.99241.1%
DOC (Healthpeak Properties Inc) 638 USD 11,350DOC value decreased by -77-0.7%USD 17.79DOC unit share price decreased by -0.1207-0.7%
TROW (T. Rowe Price Group Inc) 105 USD 11,246TROW value increased by 1020.9%USD 107.105TROW unit share price increased by 0.972000000000010.9%
SJM (JM Smucker Company) 110 USD 11,229SJM value decreased by -12-0.1%USD 102.082SJM unit share price decreased by -0.10900000000001-0.1%
NOW (ServiceNow Inc) 85 USD 10,928NOW value increased by 2772.6%USD 128.565NOW unit share price increased by 3.2592.6%
PYPL (PayPal Holdings Inc) 190 USD 10,859PYPL value increased by 2402.3%USD 57.1526PYPL unit share price increased by 1.26312.3%
FIS (Fidelity National Information Services Inc) 174 USD 10,666FIS value increased by 1251.2%USD 61.2989FIS unit share price increased by 0.71841.2%
BAH (Booz Allen Hamilton Holding) 110 USD 10,534BAH value increased by 210.2%USD 95.7636BAH unit share price increased by 0.19090.2%
KHC (Kraft Heinz Co) 429 USD 9,747KHC value increased by 1371.4%USD 22.7203KHC unit share price increased by 0.31941.4%
CMCSA (Comcast Corp) 320 USD 9,354CMCSA value increased by 1091.2%USD 29.2313CMCSA unit share price increased by 0.34071.2%
AMT (American Tower Corp) 45 USD 7,963AMT value decreased by -55-0.7%USD 176.956AMT unit share price decreased by -1.222-0.7%
ALLY (Ally Financial Inc) 182 USD 7,642ALLY value decreased by -80-1.0%USD 41.989ALLY unit share price decreased by -0.43960000000001-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00BZ0PKS76 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 32,461 USD 5,950,751NVDA value increased by 1704212.9%USD 183.32NVDA unit share price increased by 5.252.9%
AAPL (Apple Inc) 18,536 USD 4,590,440AAPL value increased by 176090.4%USD 247.65AAPL unit share price increased by 0.950000000000020.4%
MSFT (Microsoft Corporation) 7,595 USD 3,373,015MSFT value decreased by -79064-2.3%USD 444.11MSFT unit share price decreased by -10.41-2.3%
AVGO (Broadcom Inc) 8,579 USD 2,820,775AVGO value decreased by -32600-1.1%USD 328.8AVGO unit share price decreased by -3.8-1.1%
AMZN (Amazon.com Inc) 9,013 USD 2,084,797AMZN value increased by 27940.1%USD 231.31AMZN unit share price increased by 0.310.1%
BK (Bank of New York Mellon) 16,791 USD 2,010,890BK value decreased by -15448-0.8%USD 119.76BK unit share price decreased by -0.92-0.8%
JPM (JPMorgan Chase & Co) 5,399 USD 1,630,714JPM value decreased by -3779-0.2%USD 302.04JPM unit share price decreased by -0.69999999999999-0.2%
GM (General Motors Company) 18,987 USD 1,536,618GM value increased by 592404.0%USD 80.93GM unit share price increased by 3.124.0%
META (Meta Platforms Inc) 2,149 USD 1,317,251META value increased by 189971.5%USD 612.96META unit share price increased by 8.841.5%
ABBV (AbbVie Inc) 5,309 USD 1,147,540ABBV value increased by 112021.0%USD 216.15ABBV unit share price increased by 2.111.0%
TT (Trane Technologies plc) 2,524 USD 997,813TT value increased by 201922.1%USD 395.33TT unit share price increased by 82.1%
MCK (McKesson Corporation) 1,163 USD 957,440MCK value increased by 16400.2%USD 823.25MCK unit share price increased by 1.410.2%
EBAY (eBay Inc) 10,009 USD 929,035EBAY value increased by 212192.3%USD 92.82EBAY unit share price increased by 2.122.3%
BKNG (Booking Holdings Inc) 179 USD 924,286BKNG value increased by 244532.7%USD 5163.61BKNG unit share price increased by 136.612.7%
ANET (Arista Networks) 7,092 USD 902,741ANET value decreased by -1631-0.2%USD 127.29ANET unit share price decreased by -0.22999999999999-0.2%
PG (Procter & Gamble Company) 6,041 USD 882,348PG value decreased by -5679-0.6%USD 146.06PG unit share price decreased by -0.94-0.6%
FTNT (Fortinet Inc) 11,208 USD 849,006FTNT value increased by 32500.4%USD 75.75FTNT unit share price increased by 0.290000000000010.4%
MPC (Marathon Petroleum Corp) 4,706 USD 835,221MPC value increased by 122361.5%USD 177.48MPC unit share price increased by 2.61.5%
KR (Kroger Company) 12,519 USD 800,214KR value increased by 96391.2%USD 63.92KR unit share price increased by 0.771.2%
APP (Applovin Corp) 1,413 USD 752,507APP value decreased by -46573-5.8%USD 532.56APP unit share price decreased by -32.96-5.8%
CTAS (Cintas Corporation) 3,818 USD 746,075CTAS value increased by 63760.9%USD 195.41CTAS unit share price increased by 1.670.9%
V (Visa Inc. Class A) 2,272 USD 739,036V value decreased by -1227-0.2%USD 325.28V unit share price decreased by -0.54000000000002-0.2%
COF (Capital One Financial Corporation) 3,188 USD 736,460COF value increased by 73011.0%USD 231.01COF unit share price increased by 2.291.0%
T (AT&T Inc) 28,407 USD 667,565T value increased by 14210.2%USD 23.5T unit share price increased by 0.0500000000000010.2%
SYF (Synchrony Financial) 8,633 USD 665,863SYF value increased by 90641.4%USD 77.13SYF unit share price increased by 1.051.4%
ATO (Atmos Energy Corporation) 3,851 USD 648,393ATO value increased by 14250.2%USD 168.37ATO unit share price increased by 0.370.2%
SPOT (Spotify Technology SA) 1,270 USD 637,781SPOT value decreased by -11608-1.8%USD 502.19SPOT unit share price decreased by -9.14-1.8%
FICO (Fair Isaac Corporation) 397 USD 609,609FICO value increased by 162922.7%USD 1535.54FICO unit share price increased by 41.042.7%
CVX (Chevron Corp) 3,543 USD 590,724CVX value increased by 50660.9%USD 166.73CVX unit share price increased by 1.430.9%
VLO (Valero Energy Corporation) 3,066 USD 576,991VLO value increased by 106091.9%USD 188.19VLO unit share price increased by 3.461.9%
MELI (MercadoLibre Inc.) 277 USD 570,002MELI value increased by 63571.1%USD 2057.77MELI unit share price increased by 22.951.1%
GE (GE Aerospace) 1,712 USD 545,272GE value increased by 105462.0%USD 318.5GE unit share price increased by 6.162.0%
MCD (McDonald’s Corporation) 1,778 USD 543,517MCD value increased by 50670.9%USD 305.69MCD unit share price increased by 2.850.9%
DELL (Dell Technologies Inc) 4,745 USD 537,419DELL value increased by 103922.0%USD 113.26DELL unit share price increased by 2.192.0%
HPE (Hewlett Packard Enterprise Co) 25,525 USD 536,536HPE value increased by 160813.1%USD 21.02HPE unit share price increased by 0.633.1%
AZO (AutoZone Inc) 146 USD 536,065AZO value increased by 142642.7%USD 3671.68AZO unit share price increased by 97.72.7%
AMP (Ameriprise Financial Inc) 1,028 USD 517,855AMP value increased by 114832.3%USD 503.75AMP unit share price increased by 11.172.3%
CRWD (Crowdstrike Holdings Inc) 1,101 USD 490,914CRWD value increased by 34680.7%USD 445.88CRWD unit share price increased by 3.150.7%
SPG (Simon Property Group Inc) 2,490 USD 461,073SPG value increased by 21160.5%USD 185.17SPG unit share price increased by 0.849999999999990.5%
GEHC (GE HealthCare Technologies Inc.) 5,572 USD 451,889GEHC value increased by 126482.9%USD 81.1GEHC unit share price increased by 2.272.9%
VZ (Verizon Communications Inc) 11,322 USD 444,275VZ value increased by 18110.4%USD 39.24VZ unit share price increased by 0.160.4%
FTI (TechnipFMC PLC) 7,884 USD 427,392FTI value increased by 158473.9%USD 54.21FTI unit share price increased by 2.013.9%
ACGL (Arch Capital Group Ltd) 4,627 USD 426,980ACGL value increased by 22210.5%USD 92.2801ACGL unit share price increased by 0.480.5%
ULTA (Ulta Beauty Inc) 617 USD 421,689ULTA value increased by 48311.2%USD 683.451ULTA unit share price increased by 7.831.2%
MSCI (MSCI Inc) 703 USD 414,046MSCI value increased by 33390.8%USD 588.97MSCI unit share price increased by 4.750.8%
CDNS (Cadence Design Systems Inc) 1,317 USD 413,327CDNS value increased by 90082.2%USD 313.84CDNS unit share price increased by 6.842.2%
FOXA (Fox Corp Class A) 5,559 USD 404,139FOXA value increased by 41131.0%USD 72.6999FOXA unit share price increased by 0.73981.0%
CAH (Cardinal Health Inc) 1,843 USD 384,210CAH value decreased by -3502-0.9%USD 208.47CAH unit share price decreased by -1.9-0.9%
STLD (Steel Dynamics Inc) 2,031 USD 365,235STLD value increased by 162894.7%USD 179.83STLD unit share price increased by 8.024.7%
INTU (Intuit Inc) 677 USD 355,371INTU value decreased by -2728-0.8%USD 524.92INTU unit share price decreased by -4.0300000000001-0.8%
TEL (TE Connectivity Ltd) 1,429 USD 330,099TEL value decreased by -3244-1.0%USD 231TEL unit share price decreased by -2.27-1.0%
STT (State Street Corp) 2,519 USD 319,686STT value increased by 40301.3%USD 126.91STT unit share price increased by 1.61.3%
EXPE (Expedia Group Inc.) 1,166 USD 316,639EXPE value decreased by -688-0.2%USD 271.56EXPE unit share price decreased by -0.58999999999997-0.2%
PANW (Palo Alto Networks Inc) 1,698 USD 308,136PANW value decreased by -4398-1.4%USD 181.47PANW unit share price decreased by -2.59-1.4%
DOCU (DocuSign Inc) 5,404 USD 302,786DOCU value increased by 11350.4%USD 56.03DOCU unit share price increased by 0.21010.4%
LOW (Lowe's Companies Inc) 1,062 USD 294,291LOW value increased by 92503.2%USD 277.11LOW unit share price increased by 8.713.2%
EXC (Exelon Corporation) 6,526 USD 293,670EXC value increased by 3260.1%USD 45EXC unit share price increased by 0.0499999999999970.1%
KLAC (KLA-Tencor Corporation) 191 USD 290,320KLAC value increased by 64602.3%USD 1520KLAC unit share price increased by 33.822.3%
EG (Everest Group Ltd) 891 USD 287,740EG value increased by 26200.9%USD 322.941EG unit share price increased by 2.9410.9%
PLTR (Palantir Technologies Inc) 1,649 USD 272,629PLTR value decreased by -5277-1.9%USD 165.33PLTR unit share price decreased by -3.2-1.9%
LRCX (Lam Research Corp) 1,160 USD 264,932LRCX value increased by 69362.7%USD 228.39LRCX unit share price increased by 5.982.7%
GS (Goldman Sachs Group Inc) 269 USD 256,360GS value increased by 25931.0%USD 953.011GS unit share price increased by 9.6391.0%
UBER (Uber Technologies Inc) 3,032 USD 255,476UBER value increased by 16370.6%USD 84.2599UBER unit share price increased by 0.53990.6%
PFG (Principal Financial Group Inc) 2,792 USD 254,323PFG value increased by 71192.9%USD 91.0899PFG unit share price increased by 2.54982.9%
OMC (Omnicom Group Inc) 3,232 USD 253,971OMC value increased by 17780.7%USD 78.5801OMC unit share price increased by 0.55010.7%
LII (Lennox International Inc) 486 USD 250,980LII value increased by 53362.2%USD 516.42LII unit share price increased by 10.982.2%
ETN (Eaton Corporation PLC) 742 USD 250,766ETN value increased by 2740.1%USD 337.96ETN unit share price increased by 0.370.1%
HOLX (Hologic Inc) 3,324 USD 249,765HOLX value increased by 990.0%USD 75.1399HOLX unit share price increased by 0.0297999999999940.0%
FNF (Fidelity National Financial Inc) 4,625 USD 249,704FNF value increased by 76783.2%USD 53.9901FNF unit share price increased by 1.66023.2%
HOOD (Robinhood Markets Inc) 2,285 USD 242,027HOOD value increased by 3200.1%USD 105.92HOOD unit share price increased by 0.140.1%
VICI (VICI Properties Inc) 8,436 USD 239,329VICI value decreased by -3797-1.6%USD 28.37VICI unit share price decreased by -0.4501-1.6%
CME (CME Group Inc) 836 USD 233,303CME value decreased by -702-0.3%USD 279.071CME unit share price decreased by -0.839-0.3%
NUE (Nucor Corp) 1,257 USD 226,549NUE value increased by 72153.3%USD 180.23NUE unit share price increased by 5.743.3%
KMI (Kinder Morgan Inc) 6,317 USD 180,540KMI value increased by 39172.2%USD 28.58KMI unit share price increased by 0.62012.2%
NWSA (News Corp A) 6,890 USD 180,036NWSA value increased by 17921.0%USD 26.13NWSA unit share price increased by 0.261.0%
HPQ (HP Inc) 9,185 USD 179,383HPQ value decreased by -2480-1.4%USD 19.53HPQ unit share price decreased by -0.27-1.4%
RPRX (Royalty Pharma Plc) 4,478 USD 177,866RPRX value increased by 28211.6%USD 39.72RPRX unit share price increased by 0.631.6%
VLTO (Veralto Corporation) 1,740 USD 177,323VLTO value increased by 13920.8%USD 101.91VLTO unit share price increased by 0.80.8%
OKTA (Okta Inc) 1,992 USD 177,168OKTA value increased by 24501.4%USD 88.9398OKTA unit share price increased by 1.231.4%
VEEV (Veeva Systems Inc Class A) 776 USD 170,510VEEV value increased by 26921.6%USD 219.729VEEV unit share price increased by 3.4691.6%
CVNA (Carvana Co) 371 USD 168,812CVNA value increased by 47222.9%USD 455.019CVNA unit share price increased by 12.7282.9%
ORCL (Oracle Corporation) 939 USD 163,273ORCL value decreased by -5672-3.4%USD 173.88ORCL unit share price decreased by -6.04-3.4%
LYB (LyondellBasell Industries NV) 3,142 USD 162,818LYB value increased by 93006.1%USD 51.8199LYB unit share price increased by 2.95996.1%
AWK (American Water Works) 1,233 USD 161,511AWK value decreased by -530-0.3%USD 130.99AWK unit share price decreased by -0.42999999999998-0.3%
QCOM (Qualcomm Incorporated) 1,011 USD 158,090QCOM value increased by 23251.5%USD 156.37QCOM unit share price increased by 2.31.5%
ABNB (Airbnb Inc) 1,163 USD 155,365ABNB value increased by 33262.2%USD 133.59ABNB unit share price increased by 2.862.2%
GL (Globe Life Inc) 1,098 USD 152,326GL value increased by 19001.3%USD 138.73GL unit share price increased by 1.731.3%
NLY (Annaly Capital Management Inc) 5,989 USD 142,778NLY value increased by 7190.5%USD 23.84NLY unit share price increased by 0.120.5%
GEV (GE Vernova LLC) 210 USD 140,257GEV value decreased by -3564-2.5%USD 667.891GEV unit share price decreased by -16.971-2.5%
CHTR (Charter Communications Inc) 735 USD 137,717CHTR value increased by 23301.7%USD 187.37CHTR unit share price increased by 3.171.7%
DRI (Darden Restaurants Inc) 650 USD 134,771DRI value decreased by -1001-0.7%USD 207.34DRI unit share price decreased by -1.54-0.7%
ZS (Zscaler Inc) 630 USD 131,456ZS value increased by 14741.1%USD 208.66ZS unit share price increased by 2.3391.1%
C (Citigroup Inc) 1,129 USD 128,548C value increased by 11970.9%USD 113.86C unit share price increased by 1.060.9%
CSCO (Cisco Systems Inc) 1,705 USD 125,641CSCO value increased by 5790.5%USD 73.6897CSCO unit share price increased by 0.33960.5%
TGT (Target Corporation) 1,167 USD 123,749TGT value decreased by -3851-3.0%USD 106.04TGT unit share price decreased by -3.3-3.0%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,262 USD 112,949FWONK value increased by 4160.4%USD 89.5FWONK unit share price increased by 0.32960.4%
DVA (DaVita HealthCare Partners Inc) 1,041 USD 110,658DVA value increased by 24672.3%USD 106.3DVA unit share price increased by 2.372.3%
YUM (Yum! Brands Inc) 710 USD 109,631YUM value increased by 8590.8%USD 154.41YUM unit share price increased by 1.210.8%
URI (United Rentals Inc) 114 USD 107,170URI value increased by 33673.2%USD 940.088URI unit share price increased by 29.5353.2%
CPNG (Coupang LLC) 5,234 USD 105,936CPNG value decreased by -1256-1.2%USD 20.24CPNG unit share price decreased by -0.2399-1.2%
ABT (Abbott Laboratories) 840 USD 101,413ABT value decreased by -345-0.3%USD 120.73ABT unit share price decreased by -0.41-0.3%
NTRS (Northern Trust Corporation) 669 USD 96,617NTRS value increased by 7490.8%USD 144.42NTRS unit share price increased by 1.120.8%
HUBB (Hubbell Inc) 199 USD 96,018HUBB value increased by 19832.1%USD 482.503HUBB unit share price increased by 9.9652.1%
NFLX (Netflix Inc) 1,045 USD 89,201NFLX value decreased by -1986-2.2%USD 85.3598NFLX unit share price decreased by -1.9005-2.2%
FOX (Fox Corp Class B) 1,356 USD 88,777FOX value increased by 4470.5%USD 65.4698FOX unit share price increased by 0.32970.5%
RGA (Reinsurance Group of America) 454 USD 88,267RGA value increased by 410.0%USD 194.421RGA unit share price increased by 0.090999999999980.0%
F (Ford Motor Company) 6,281 USD 86,489F value increased by 30773.7%USD 13.7699F unit share price increased by 0.48983.7%
IT (Gartner Inc) 362 USD 84,143IT value increased by 38414.8%USD 232.439IT unit share price increased by 10.614.8%
VRT (Vertiv Holdings Co) 439 USD 79,665VRT value increased by 27613.6%USD 181.469VRT unit share price increased by 6.2893.6%
PAYX (Paychex Inc) 690 USD 73,961PAYX value decreased by -159-0.2%USD 107.19PAYX unit share price decreased by -0.23-0.2%
NWS (News Corp B) 2,315 USD 70,029NWS value increased by 3710.5%USD 30.2501NWS unit share price increased by 0.16030.5%
UAL (United Airlines Holdings Inc) 607 USD 67,353UAL value increased by 14512.2%USD 110.96UAL unit share price increased by 2.392.2%
CF (CF Industries Holdings Inc) 713 USD 65,496CF value increased by 24533.9%USD 91.8597CF unit share price increased by 3.44033.9%
KO (The Coca-Cola Company) 811 USD 58,400KO value increased by 2110.4%USD 72.0099KO unit share price increased by 0.26020.4%
REG (Regency Centers Corporation) 620 USD 44,032REG value increased by 3030.7%USD 71.0194REG unit share price increased by 0.48880.7%
GOOGL (Alphabet Inc Class A) 112 USD 36,779GOOGL value increased by 7152.0%USD 328.384GOOGL unit share price increased by 6.3842.0%
HUBS (HubSpot Inc) 108 USD 32,651HUBS value decreased by -266-0.8%USD 302.324HUBS unit share price decreased by -2.463-0.8%
PWR (Quanta Services Inc) 55 USD 26,028PWR value increased by 5362.1%USD 473.236PWR unit share price increased by 9.7452.1%
CMI (Cummins Inc) 43 USD 25,028CMI value increased by 6992.9%USD 582.047CMI unit share price increased by 16.2562.9%
COR (Cencora Inc.) 69 USD 24,271COR value increased by 750.3%USD 351.754COR unit share price increased by 1.0870.3%
CHRW (CH Robinson Worldwide Inc) 131 USD 23,499CHRW value increased by 5612.4%USD 179.382CHRW unit share price increased by 4.2832.4%
PH (Parker-Hannifin Corporation) 24 USD 22,687PH value increased by 3791.7%USD 945.292PH unit share price increased by 15.7921.7%
ED (Consolidated Edison Inc) 216 USD 22,429ED value decreased by -262-1.2%USD 103.838ED unit share price decreased by -1.213-1.2%
CART (Maplebear Inc. Common Stock) 575 USD 22,425CART value increased by 2591.2%USD 39CART unit share price increased by 0.45041.2%
MS (Morgan Stanley) 118 USD 21,632MS value increased by 1440.7%USD 183.322MS unit share price increased by 1.220.7%
DASH (DoorDash, Inc. Class A Common Stock) 103 USD 21,267DASH value increased by 830.4%USD 206.476DASH unit share price increased by 0.806000000000010.4%
NDAQ (Nasdaq Inc) 209 USD 20,645NDAQ value increased by 2861.4%USD 98.7799NDAQ unit share price increased by 1.36841.4%
WAB (Westinghouse Air Brake Technologies Corp) 86 USD 20,038WAB value increased by 4682.4%USD 233WAB unit share price increased by 5.4422.4%
NEE (Nextera Energy Inc) 236 USD 19,789NEE value increased by 810.4%USD 83.8517NEE unit share price increased by 0.34320.4%
EXPD (Expeditors International of Washington, Inc.) 121 USD 19,664EXPD value increased by 4102.1%USD 162.512EXPD unit share price increased by 3.3882.1%
EA (Electronic Arts Inc) 96 USD 19,598EA value increased by 140.1%USD 204.146EA unit share price increased by 0.145999999999990.1%
SCHW (Charles Schwab Corp) 192 USD 19,544SCHW value increased by 1540.8%USD 101.792SCHW unit share price increased by 0.802000000000010.8%
BEN (Franklin Resources Inc) 765 USD 19,485BEN value increased by 4822.5%USD 25.4706BEN unit share price increased by 0.63012.5%
CL (Colgate-Palmolive Company) 226 USD 19,149CL value decreased by -160-0.8%USD 84.7301CL unit share price decreased by -0.70790000000001-0.8%
ICE (Intercontinental Exchange Inc) 111 USD 19,081ICE value increased by 1060.6%USD 171.901ICE unit share price increased by 0.955000000000010.6%
AXP (American Express Company) 53 USD 19,059AXP value increased by 3932.1%USD 359.604AXP unit share price increased by 7.4152.1%
JCI (Johnson Controls International PLC) 163 USD 18,825JCI value increased by 1520.8%USD 115.491JCI unit share price increased by 0.932999999999990.8%
ECL (Ecolab Inc) 67 USD 18,751ECL value increased by 4602.5%USD 279.866ECL unit share price increased by 6.8662.5%
MCO (Moodys Corporation) 35 USD 18,369MCO value increased by 2631.5%USD 524.829MCO unit share price increased by 7.5151.5%
MDT (Medtronic PLC) 181 USD 18,152MDT value increased by 3051.7%USD 100.287MDT unit share price increased by 1.68481.7%
HIG (Hartford Financial Services Group) 140 USD 18,138HIG value increased by 1060.6%USD 129.557HIG unit share price increased by 0.756999999999980.6%
CINF (Cincinnati Financial Corporation) 111 USD 17,958CINF value increased by 1080.6%USD 161.784CINF unit share price increased by 0.972999999999980.6%
VRSN (VeriSign Inc) 71 USD 17,947VRSN value increased by 3301.9%USD 252.775VRSN unit share price increased by 4.6481.9%
ES (Eversource Energy) 249 USD 17,774ES value increased by 1470.8%USD 71.3815ES unit share price increased by 0.59030.8%
WPC (W P Carey Inc) 252 USD 17,537WPC value decreased by -85-0.5%USD 69.5913WPC unit share price decreased by -0.3373-0.5%
SPGI (S&P Global Inc) 33 USD 17,528SPGI value increased by 4002.3%USD 531.151SPGI unit share price increased by 12.1212.3%
TRV (The Travelers Companies Inc) 64 USD 17,450TRV value increased by 1951.1%USD 272.656TRV unit share price increased by 3.0471.1%
AME (Ametek Inc) 79 USD 17,413AME value increased by 5753.4%USD 220.418AME unit share price increased by 7.2793.4%
MA (Mastercard Inc) 33 USD 17,410MA value decreased by -137-0.8%USD 527.576MA unit share price decreased by -4.151-0.8%
FFIV (F5 Networks Inc) 66 USD 17,262FFIV value increased by 1220.7%USD 261.545FFIV unit share price increased by 1.8480.7%
BAC (Bank of America Corp) 331 USD 17,235BAC value decreased by -10-0.1%USD 52.0695BAC unit share price decreased by -0.030200000000001-0.1%
BLK (BlackRock Inc) 15 USD 16,918BLK value increased by 2671.6%USD 1127.87BLK unit share price increased by 17.81.6%
PCAR (PACCAR Inc) 137 USD 16,887PCAR value increased by 5323.3%USD 123.263PCAR unit share price increased by 3.8833.3%
SEIC (SEI Investments Company) 196 USD 16,850SEIC value increased by 4412.7%USD 85.9694SEIC unit share price increased by 2.252.7%
CB (Chubb Ltd) 56 USD 16,799CB value decreased by -60-0.4%USD 299.982CB unit share price decreased by -1.0719999999999-0.4%
LVS (Las Vegas Sands Corp) 279 USD 16,628LVS value increased by 2951.8%USD 59.5986LVS unit share price increased by 1.05741.8%
AMGN (Amgen Inc) 48 USD 16,493AMGN value increased by 6053.8%USD 343.604AMGN unit share price increased by 12.6043.8%
LH (Laboratory Corporation of America Holdings) 60 USD 16,148LH value decreased by -131-0.8%USD 269.133LH unit share price decreased by -2.184-0.8%
CTVA (Corteva Inc) 223 USD 15,940CTVA value increased by 5753.7%USD 71.4798CTVA unit share price increased by 2.57853.7%
EQIX (Equinix Inc) 20 USD 15,910EQIX value increased by 2261.4%USD 795.5EQIX unit share price increased by 11.31.4%
SNA (Snap-On Inc) 42 USD 15,609SNA value increased by 2971.9%USD 371.643SNA unit share price increased by 7.07199999999991.9%
DHR (Danaher Corporation) 64 USD 15,491DHR value increased by 4943.3%USD 242.047DHR unit share price increased by 7.7193.3%
BDX (Becton Dickinson and Company) 75 USD 15,464BDX value increased by 2101.4%USD 206.187BDX unit share price increased by 2.81.4%
IQV (IQVIA Holdings Inc) 64 USD 15,450IQV value increased by 4943.3%USD 241.406IQV unit share price increased by 7.7183.3%
VTRS (Viatris Inc) 1,176 USD 15,347VTRS value increased by 4593.1%USD 13.0502VTRS unit share price increased by 0.39033.1%
PNR (Pentair PLC) 143 USD 15,322PNR value increased by 4032.7%USD 107.147PNR unit share price increased by 2.8182.7%
ELS (Equity Lifestyle Properties Inc) 240 USD 15,122ELS value increased by 430.3%USD 63.0083ELS unit share price increased by 0.17910.3%
BR (Broadridge Financial Solutions Inc) 73 USD 15,100BR value decreased by -177-1.2%USD 206.849BR unit share price decreased by -2.425-1.2%
PGR (Progressive Corp) 74 USD 15,022PGR value decreased by -68-0.5%USD 203PGR unit share price decreased by -0.91900000000001-0.5%
CTSH (Cognizant Technology Solutions Corp Class A) 176 USD 14,789CTSH value increased by 3202.2%USD 84.0284CTSH unit share price increased by 1.81822.2%
A (Agilent Technologies Inc) 105 USD 14,676A value increased by 4142.9%USD 139.771A unit share price increased by 3.9422.9%
MTD (Mettler-Toledo International Inc) 10 USD 14,429MTD value increased by 3932.8%USD 1442.9MTD unit share price increased by 39.32.8%
TYL (Tyler Technologies Inc) 33 USD 14,333TYL value increased by 1931.4%USD 434.333TYL unit share price increased by 5.8481.4%
CHKP (Check Point Software Technologies Ltd) 82 USD 14,298CHKP value decreased by -356-2.4%USD 174.366CHKP unit share price decreased by -4.341-2.4%
WTRG (Essential Utilities Inc) 361 USD 14,162WTRG value decreased by -33-0.2%USD 39.2299WTRG unit share price decreased by -0.0914-0.2%
ITW (Illinois Tool Works Inc) 54 USD 14,037ITW value increased by 2972.2%USD 259.944ITW unit share price increased by 5.52.2%
MDLZ (Mondelez International Inc) 241 USD 13,821MDLZ value decreased by -155-1.1%USD 57.3485MDLZ unit share price decreased by -0.6432-1.1%
AKAM (Akamai Technologies Inc) 147 USD 13,777AKAM value increased by 6064.6%USD 93.7211AKAM unit share price increased by 4.12254.6%
HST (Host Hotels & Resorts Inc) 730 USD 13,636HST value increased by 3212.4%USD 18.6795HST unit share price increased by 0.43982.4%
AIG (American International Group Inc) 188 USD 13,515AIG value decreased by -104-0.8%USD 71.8883AIG unit share price decreased by -0.5532-0.8%
BIIB (Biogen Inc) 76 USD 13,119BIIB value increased by 5504.4%USD 172.618BIIB unit share price increased by 7.2364.4%
MAS (Masco Corporation) 186 USD 13,053MAS value increased by 3753.0%USD 70.1774MAS unit share price increased by 2.01613.0%
MET (MetLife Inc) 170 USD 13,022MET value increased by 1751.4%USD 76.6MET unit share price increased by 1.02941.4%
KDP (Keurig Dr Pepper Inc) 470 USD 13,019KDP value decreased by -118-0.9%USD 27.7KDP unit share price decreased by -0.2511-0.9%
MKC (McCormick & Company Incorporated) 194 USD 12,913MKC value decreased by -246-1.9%USD 66.5619MKC unit share price decreased by -1.268-1.9%
EQH (Axa Equitable Holdings Inc) 282 USD 12,899EQH value increased by 230.2%USD 45.7411EQH unit share price increased by 0.0815000000000050.2%
AVB (AvalonBay Communities Inc) 72 USD 12,885AVB value increased by 500.4%USD 178.958AVB unit share price increased by 0.693999999999990.4%
KMB (Kimberly-Clark Corporation) 127 USD 12,703KMB value decreased by -185-1.4%USD 100.024KMB unit share price decreased by -1.456-1.4%
CI (Cigna Corp) 45 USD 12,371CI value increased by 1651.4%USD 274.911CI unit share price increased by 3.6671.4%
DVN (Devon Energy Corporation) 327 USD 12,344DVN value increased by 4774.0%USD 37.7492DVN unit share price increased by 1.45874.0%
CNH (CNH Industrial N.V.) 1,115 USD 12,276CNH value increased by 4243.6%USD 11.0099CNH unit share price increased by 0.38033.6%
PPG (PPG Industries Inc) 108 USD 12,154PPG value increased by 3813.2%USD 112.537PPG unit share price increased by 3.5283.2%
OXY (Occidental Petroleum Corporation) 275 USD 11,965OXY value increased by 3493.0%USD 43.5091OXY unit share price increased by 1.26913.0%
CCI (Crown Castle) 136 USD 11,855CCI value increased by 490.4%USD 87.1691CCI unit share price increased by 0.36030.4%
ESS (Essex Property Trust Inc) 46 USD 11,833ESS value increased by 450.4%USD 257.239ESS unit share price increased by 0.977999999999950.4%
NTAP (NetApp Inc) 121 USD 11,748NTAP value increased by 3613.2%USD 97.0909NTAP unit share price increased by 2.98353.2%
CRM (Salesforce.com Inc) 53 USD 11,744CRM value increased by 800.7%USD 221.585CRM unit share price increased by 1.510.7%
DOC (Healthpeak Properties Inc) 638 USD 11,427DOC value increased by 510.4%USD 17.9107DOC unit share price increased by 0.0799999999999980.4%
MGM (MGM Resorts International) 336 USD 11,390MGM value increased by 1000.9%USD 33.8988MGM unit share price increased by 0.29760.9%
ZBH (Zimmer Biomet Holdings Inc) 131 USD 11,338ZBH value decreased by -33-0.3%USD 86.5496ZBH unit share price decreased by -0.25190000000001-0.3%
SJM (JM Smucker Company) 110 USD 11,241SJM value decreased by -111-1.0%USD 102.191SJM unit share price decreased by -1.009-1.0%
WDAY (Workday Inc) 61 USD 11,188WDAY value increased by 260.2%USD 183.41WDAY unit share price increased by 0.425999999999990.2%
TROW (T. Rowe Price Group Inc) 105 USD 11,144TROW value increased by 2582.4%USD 106.133TROW unit share price increased by 2.4572.4%
NOW (ServiceNow Inc) 85 USD 10,651NOW value decreased by -8-0.1%USD 125.306NOW unit share price decreased by -0.094000000000008-0.1%
PYPL (PayPal Holdings Inc) 190 USD 10,619PYPL value increased by 1541.5%USD 55.8895PYPL unit share price increased by 0.81061.5%
FIS (Fidelity National Information Services Inc) 174 USD 10,541FIS value increased by 890.9%USD 60.5805FIS unit share price increased by 0.51150.9%
BAH (Booz Allen Hamilton Holding) 110 USD 10,513BAH value increased by 2322.3%USD 95.5727BAH unit share price increased by 2.10912.3%
KHC (Kraft Heinz Co) 429 USD 9,610KHC value decreased by -583-5.7%USD 22.4009KHC unit share price decreased by -1.359-5.7%
CMCSA (Comcast Corp) 320 USD 9,245CMCSA value increased by 2342.6%USD 28.8906CMCSA unit share price increased by 0.73122.6%
AMT (American Tower Corp) 45 USD 8,018AMT value increased by 190.2%USD 178.178AMT unit share price increased by 0.4220.2%
ALLY (Ally Financial Inc) 182 USD 7,722ALLY value increased by 20.0%USD 42.4286ALLY unit share price increased by 0.0110000000000030.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00BZ0PKS76 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 32,461 USD 5,780,330NVDA value decreased by -264882-4.4%USD 178.07NVDA unit share price decreased by -8.16-4.4%
AAPL (Apple Inc) 18,536 USD 4,572,831AAPL value decreased by -163673-3.5%USD 246.7AAPL unit share price decreased by -8.83-3.5%
MSFT (Microsoft Corporation) 7,595 USD 3,452,079MSFT value decreased by -40558-1.2%USD 454.52MSFT unit share price decreased by -5.34-1.2%
AVGO (Broadcom Inc) 8,579 USD 2,853,375AVGO value decreased by -163945-5.4%USD 332.6AVGO unit share price decreased by -19.11-5.4%
AMZN (Amazon.com Inc) 9,013 USD 2,082,003AMZN value decreased by -73186-3.4%USD 231AMZN unit share price decreased by -8.12-3.4%
BK (Bank of New York Mellon) 16,791 USD 2,026,338BK value decreased by -10914-0.5%USD 120.68BK unit share price decreased by -0.64999999999999-0.5%
JPM (JPMorgan Chase & Co) 5,399 USD 1,634,493JPM value decreased by -52533-3.1%USD 302.74JPM unit share price decreased by -9.73-3.1%
GM (General Motors Company) 18,987 USD 1,477,378GM value decreased by -57151-3.7%USD 77.81GM unit share price decreased by -3.01-3.7%
META (Meta Platforms Inc) 2,149 USD 1,298,254META value decreased by -34663-2.6%USD 604.12META unit share price decreased by -16.13-2.6%
ABBV (AbbVie Inc) 5,309 USD 1,136,338ABBV value decreased by -1646-0.1%USD 214.04ABBV unit share price decreased by -0.31-0.1%
TT (Trane Technologies plc) 2,524 USD 977,621TT value decreased by -5553-0.6%USD 387.33TT unit share price decreased by -2.2-0.6%
MCK (McKesson Corporation) 1,163 USD 955,800MCK value decreased by -21655-2.2%USD 821.84MCK unit share price decreased by -18.62-2.2%
EBAY (eBay Inc) 10,009 USD 907,816EBAY value decreased by -23321-2.5%USD 90.7EBAY unit share price decreased by -2.33-2.5%
ANET (Arista Networks) 7,092 USD 904,372ANET value decreased by -16382-1.8%USD 127.52ANET unit share price decreased by -2.31-1.8%
BKNG (Booking Holdings Inc) 179 USD 899,833BKNG value decreased by -15915-1.7%USD 5027BKNG unit share price decreased by -88.91-1.7%
PG (Procter & Gamble Company) 6,041 USD 888,027PG value increased by 149211.7%USD 147PG unit share price increased by 2.471.7%
FTNT (Fortinet Inc) 11,208 USD 845,756FTNT value increased by 8970.1%USD 75.46FTNT unit share price increased by 0.0799999999999980.1%
MPC (Marathon Petroleum Corp) 4,706 USD 822,985MPC value decreased by -3530-0.4%USD 174.88MPC unit share price decreased by -0.75-0.4%
APP (Applovin Corp) 1,413 USD 799,080APP value decreased by -4578-0.6%USD 565.52APP unit share price decreased by -3.24-0.6%
KR (Kroger Company) 12,519 USD 790,575KR value decreased by -501-0.1%USD 63.15KR unit share price decreased by -0.039999999999999-0.1%
V (Visa Inc. Class A) 2,272 USD 740,263V value decreased by -5635-0.8%USD 325.82V unit share price decreased by -2.48-0.8%
CTAS (Cintas Corporation) 3,818 USD 739,699CTAS value decreased by -6415-0.9%USD 193.74CTAS unit share price decreased by -1.68-0.9%
COF (Capital One Financial Corporation) 3,188 USD 729,159COF value decreased by -33219-4.4%USD 228.72COF unit share price decreased by -10.42-4.4%
T (AT&T Inc) 28,407 USD 666,144T value decreased by -1136-0.2%USD 23.45T unit share price decreased by -0.039999999999999-0.2%
SYF (Synchrony Financial) 8,633 USD 656,799SYF value decreased by -35481-5.1%USD 76.08SYF unit share price decreased by -4.11-5.1%
SPOT (Spotify Technology SA) 1,270 USD 649,389SPOT value increased by 86741.4%USD 511.33SPOT unit share price increased by 6.831.4%
ATO (Atmos Energy Corporation) 3,851 USD 646,968ATO value decreased by -9512-1.4%USD 168ATO unit share price decreased by -2.47-1.4%
FICO (Fair Isaac Corporation) 397 USD 593,317FICO value decreased by -28857-4.6%USD 1494.5FICO unit share price decreased by -72.69-4.6%
CVX (Chevron Corp) 3,543 USD 585,658CVX value decreased by -3401-0.6%USD 165.3CVX unit share price decreased by -0.95999999999998-0.6%
VLO (Valero Energy Corporation) 3,066 USD 566,382VLO value increased by 38940.7%USD 184.73VLO unit share price increased by 1.270.7%
MELI (MercadoLibre Inc.) 277 USD 563,645MELI value decreased by -11133-1.9%USD 2034.82MELI unit share price decreased by -40.19-1.9%
MCD (McDonald’s Corporation) 1,778 USD 538,450MCD value decreased by -8161-1.5%USD 302.84MCD unit share price decreased by -4.59-1.5%
GE (GE Aerospace) 1,712 USD 534,726GE value decreased by -21879-3.9%USD 312.34GE unit share price decreased by -12.78-3.9%
DELL (Dell Technologies Inc) 4,745 USD 527,027DELL value decreased by -44888-7.8%USD 111.07DELL unit share price decreased by -9.46-7.8%
AZO (AutoZone Inc) 146 USD 521,801AZO value increased by 75861.5%USD 3573.98AZO unit share price increased by 51.961.5%
HPE (Hewlett Packard Enterprise Co) 25,525 USD 520,455HPE value decreased by -26801-4.9%USD 20.39HPE unit share price decreased by -1.05-4.9%
AMP (Ameriprise Financial Inc) 1,028 USD 506,372AMP value decreased by -17209-3.3%USD 492.58AMP unit share price decreased by -16.74-3.3%
CRWD (Crowdstrike Holdings Inc) 1,101 USD 487,446CRWD value decreased by -12276-2.5%USD 442.73CRWD unit share price decreased by -11.15-2.5%
SPG (Simon Property Group Inc) 2,490 USD 458,957SPG value decreased by -1494-0.3%USD 184.32SPG unit share price decreased by -0.59999999999999-0.3%
VZ (Verizon Communications Inc) 11,322 USD 442,464VZ value increased by 19250.4%USD 39.08VZ unit share price increased by 0.170.4%
GEHC (GE HealthCare Technologies Inc.) 5,572 USD 439,241GEHC value decreased by -16270-3.6%USD 78.83GEHC unit share price decreased by -2.92-3.6%
ACGL (Arch Capital Group Ltd) 4,627 USD 424,759ACGL value increased by 53211.3%USD 91.8001ACGL unit share price increased by 1.151.3%
ULTA (Ulta Beauty Inc) 617 USD 416,858ULTA value increased by 74911.8%USD 675.621ULTA unit share price increased by 12.1411.8%
FTI (TechnipFMC PLC) 7,884 USD 411,545FTI value increased by 3160.1%USD 52.2FTI unit share price increased by 0.0401000000000020.1%
MSCI (MSCI Inc) 703 USD 410,707MSCI value decreased by -12907-3.0%USD 584.22MSCI unit share price decreased by -18.36-3.0%
CDNS (Cadence Design Systems Inc) 1,317 USD 404,319CDNS value decreased by -13763-3.3%USD 307CDNS unit share price decreased by -10.45-3.3%
FOXA (Fox Corp Class A) 5,559 USD 400,026FOXA value decreased by -1660.0%USD 71.9601FOXA unit share price decreased by -0.0298000000000090.0%
CAH (Cardinal Health Inc) 1,843 USD 387,712CAH value decreased by -3833-1.0%USD 210.37CAH unit share price decreased by -2.08-1.0%
INTU (Intuit Inc) 677 USD 358,099INTU value decreased by -11062-3.0%USD 528.95INTU unit share price decreased by -16.339-3.0%
STLD (Steel Dynamics Inc) 2,031 USD 348,946STLD value decreased by -3595-1.0%USD 171.81STLD unit share price decreased by -1.77-1.0%
TEL (TE Connectivity Ltd) 1,429 USD 333,343TEL value decreased by -11060-3.2%USD 233.27TEL unit share price decreased by -7.74-3.2%
EXPE (Expedia Group Inc.) 1,166 USD 317,327EXPE value decreased by -15111-4.5%USD 272.15EXPE unit share price decreased by -12.96-4.5%
STT (State Street Corp) 2,519 USD 315,656STT value decreased by -6826-2.1%USD 125.31STT unit share price decreased by -2.71-2.1%
PANW (Palo Alto Networks Inc) 1,698 USD 312,534PANW value decreased by -6113-1.9%USD 184.06PANW unit share price decreased by -3.6-1.9%
DOCU (DocuSign Inc) 5,404 USD 301,651DOCU value decreased by -4810-1.6%USD 55.8199DOCU unit share price decreased by -0.8901-1.6%
EXC (Exelon Corporation) 6,526 USD 293,344EXC value increased by 14360.5%USD 44.95EXC unit share price increased by 0.220000000000010.5%
EG (Everest Group Ltd) 891 USD 285,120EG value increased by 10600.4%USD 320EG unit share price increased by 1.190.4%
LOW (Lowe's Companies Inc) 1,062 USD 285,041LOW value decreased by -9717-3.3%USD 268.4LOW unit share price decreased by -9.15-3.3%
KLAC (KLA-Tencor Corporation) 191 USD 283,860KLAC value decreased by -15594-5.2%USD 1486.18KLAC unit share price decreased by -81.64-5.2%
PLTR (Palantir Technologies Inc) 1,649 USD 277,906PLTR value decreased by -4007-1.4%USD 168.53PLTR unit share price decreased by -2.43-1.4%
LRCX (Lam Research Corp) 1,160 USD 257,996LRCX value decreased by -638-0.2%USD 222.41LRCX unit share price decreased by -0.55000000000001-0.2%
UBER (Uber Technologies Inc) 3,032 USD 253,839UBER value decreased by -3426-1.3%USD 83.72UBER unit share price decreased by -1.1299-1.3%
GS (Goldman Sachs Group Inc) 269 USD 253,767GS value decreased by -5011-1.9%USD 943.372GS unit share price decreased by -18.628-1.9%
OMC (Omnicom Group Inc) 3,232 USD 252,193OMC value decreased by -5688-2.2%USD 78.03OMC unit share price decreased by -1.7599-2.2%
ETN (Eaton Corporation PLC) 742 USD 250,492ETN value decreased by -4571-1.8%USD 337.59ETN unit share price decreased by -6.161-1.8%
HOLX (Hologic Inc) 3,324 USD 249,666HOLX value increased by 4320.2%USD 75.1101HOLX unit share price increased by 0.130000000000010.2%
PFG (Principal Financial Group Inc) 2,792 USD 247,204PFG value increased by 1680.1%USD 88.5401PFG unit share price increased by 0.0601999999999950.1%
LII (Lennox International Inc) 486 USD 245,644LII value decreased by -9929-3.9%USD 505.44LII unit share price decreased by -20.43-3.9%
VICI (VICI Properties Inc) 8,436 USD 243,126VICI value decreased by -1349-0.6%USD 28.8201VICI unit share price decreased by -0.1599-0.6%
FNF (Fidelity National Financial Inc) 4,625 USD 242,026FNF value decreased by -2498-1.0%USD 52.3299FNF unit share price decreased by -0.5402-1.0%
HOOD (Robinhood Markets Inc) 2,285 USD 241,707HOOD value decreased by -6764-2.7%USD 105.78HOOD unit share price decreased by -2.96-2.7%
CME (CME Group Inc) 836 USD 234,005CME value increased by 3430.1%USD 279.91CME unit share price increased by 0.410000000000030.1%
NUE (Nucor Corp) 1,257 USD 219,334NUE value increased by 1260.1%USD 174.49NUE unit share price increased by 0.100000000000020.1%
HPQ (HP Inc) 9,185 USD 181,863HPQ value decreased by -5235-2.8%USD 19.8HPQ unit share price decreased by -0.57-2.8%
NWSA (News Corp A) 6,890 USD 178,244NWSA value decreased by -2619-1.4%USD 25.87NWSA unit share price decreased by -0.3801-1.4%
KMI (Kinder Morgan Inc) 6,317 USD 176,623USD 27.9599
VLTO (Veralto Corporation) 1,740 USD 175,931VLTO value decreased by -2715-1.5%USD 101.11VLTO unit share price decreased by -1.56-1.5%
RPRX (Royalty Pharma Plc) 4,478 USD 175,045RPRX value decreased by -2060-1.2%USD 39.09RPRX unit share price decreased by -0.45999999999999-1.2%
OKTA (Okta Inc) 1,992 USD 174,718OKTA value decreased by -3666-2.1%USD 87.7098OKTA unit share price decreased by -1.8404-2.1%
ORCL (Oracle Corporation) 939 USD 168,945ORCL value decreased by -10489-5.8%USD 179.92ORCL unit share price decreased by -11.171-5.8%
VEEV (Veeva Systems Inc Class A) 776 USD 167,818VEEV value decreased by -4617-2.7%USD 216.26VEEV unit share price decreased by -5.95-2.7%
CVNA (Carvana Co) 371 USD 164,090CVNA value decreased by -308-0.2%USD 442.291CVNA unit share price decreased by -0.82999999999998-0.2%
AWK (American Water Works) 1,233 USD 162,041AWK value decreased by -2367-1.4%USD 131.42AWK unit share price decreased by -1.92-1.4%
QCOM (Qualcomm Incorporated) 1,011 USD 155,765QCOM value decreased by -5409-3.4%USD 154.07QCOM unit share price decreased by -5.35-3.4%
LYB (LyondellBasell Industries NV) 3,142 USD 153,518LYB value decreased by -6441-4.0%USD 48.86LYB unit share price decreased by -2.0499-4.0%
ABNB (Airbnb Inc) 1,163 USD 152,039ABNB value increased by 810.1%USD 130.73ABNB unit share price increased by 0.0699999999999930.1%
GL (Globe Life Inc) 1,098 USD 150,426GL value decreased by -2163-1.4%USD 137GL unit share price decreased by -1.97-1.4%
GEV (GE Vernova LLC) 210 USD 143,821GEV value increased by 6950.5%USD 684.862GEV unit share price increased by 3.30999999999990.5%
NLY (Annaly Capital Management Inc) 5,989 USD 142,059NLY value decreased by -4073-2.8%USD 23.72NLY unit share price decreased by -0.6801-2.8%
DRI (Darden Restaurants Inc) 650 USD 135,772DRI value decreased by -3731-2.7%USD 208.88DRI unit share price decreased by -5.74-2.7%
CHTR (Charter Communications Inc) 735 USD 135,387CHTR value decreased by -4087-2.9%USD 184.2CHTR unit share price decreased by -5.561-2.9%
ZS (Zscaler Inc) 630 USD 129,982ZS value decreased by -4825-3.6%USD 206.321ZS unit share price decreased by -7.658-3.6%
TGT (Target Corporation) 1,167 USD 127,600TGT value decreased by -2264-1.7%USD 109.34TGT unit share price decreased by -1.94-1.7%
C (Citigroup Inc) 1,129 USD 127,351C value decreased by -5916-4.4%USD 112.8C unit share price decreased by -5.24-4.4%
CSCO (Cisco Systems Inc) 1,705 USD 125,062CSCO value decreased by -3137-2.4%USD 73.3501CSCO unit share price decreased by -1.8399-2.4%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,262 USD 112,533FWONK value decreased by -132-0.1%USD 89.1704FWONK unit share price decreased by -0.1046-0.1%
YUM (Yum! Brands Inc) 710 USD 108,772YUM value decreased by -5013-4.4%USD 153.2YUM unit share price decreased by -7.061-4.4%
DVA (DaVita HealthCare Partners Inc) 1,041 USD 108,191DVA value decreased by -843-0.8%USD 103.93DVA unit share price decreased by -0.80999999999999-0.8%
CPNG (Coupang LLC) 5,234 USD 107,192CPNG value decreased by -3402-3.1%USD 20.4799CPNG unit share price decreased by -0.65-3.1%
URI (United Rentals Inc) 114 USD 103,803URI value decreased by -1218-1.2%USD 910.553URI unit share price decreased by -10.684-1.2%
ABT (Abbott Laboratories) 840 USD 101,758ABT value decreased by -520-0.5%USD 121.14ABT unit share price decreased by -0.62-0.5%
NTRS (Northern Trust Corporation) 669 USD 95,868NTRS value decreased by -1518-1.6%USD 143.3NTRS unit share price decreased by -2.27-1.6%
HUBB (Hubbell Inc) 199 USD 94,035HUBB value decreased by -3338-3.4%USD 472.538HUBB unit share price decreased by -16.774-3.4%
NFLX (Netflix Inc) 1,045 USD 91,187NFLX value decreased by -773-0.8%USD 87.2603NFLX unit share price decreased by -0.7397-0.8%
FOX (Fox Corp Class B) 1,356 USD 88,330FOX value decreased by -380-0.4%USD 65.1401FOX unit share price decreased by -0.2803-0.4%
RGA (Reinsurance Group of America) 454 USD 88,226RGA value decreased by -231-0.3%USD 194.33RGA unit share price decreased by -0.50899999999999-0.3%
F (Ford Motor Company) 6,281 USD 83,412F value decreased by -2010-2.4%USD 13.2801F unit share price decreased by -0.32-2.4%
IT (Gartner Inc) 362 USD 80,302IT value decreased by -3201-3.8%USD 221.829IT unit share price decreased by -8.842-3.8%
VRT (Vertiv Holdings Co) 439 USD 76,904VRT value decreased by -768-1.0%USD 175.18VRT unit share price decreased by -1.749-1.0%
PAYX (Paychex Inc) 690 USD 74,120PAYX value decreased by -2594-3.4%USD 107.42PAYX unit share price decreased by -3.76-3.4%
NWS (News Corp B) 2,315 USD 69,658NWS value decreased by -463-0.7%USD 30.0898NWS unit share price decreased by -0.2-0.7%
UAL (United Airlines Holdings Inc) 607 USD 65,902UAL value decreased by -2986-4.3%USD 108.57UAL unit share price decreased by -4.919-4.3%
CF (CF Industries Holdings Inc) 713 USD 63,043CF value increased by 11901.9%USD 88.4194CF unit share price increased by 1.6691.9%
KO (The Coca-Cola Company) 811 USD 58,189KO value increased by 10621.9%USD 71.7497KO unit share price increased by 1.30951.9%
REG (Regency Centers Corporation) 620 USD 43,729REG value decreased by -582-1.3%USD 70.5306REG unit share price decreased by -0.93879999999999-1.3%
GOOGL (Alphabet Inc Class A) 112 USD 36,064GOOGL value decreased by -896-2.4%USD 322GOOGL unit share price decreased by -8-2.4%
HUBS (HubSpot Inc) 108 USD 32,917HUBS value decreased by -766-2.3%USD 304.787HUBS unit share price decreased by -7.093-2.3%
PWR (Quanta Services Inc) 55 USD 25,492PWR value decreased by -179-0.7%USD 463.491PWR unit share price decreased by -3.254-0.7%
CMI (Cummins Inc) 43 USD 24,329CMI value decreased by -565-2.3%USD 565.791CMI unit share price decreased by -13.139-2.3%
COR (Cencora Inc.) 69 USD 24,196COR value decreased by -289-1.2%USD 350.667COR unit share price decreased by -4.188-1.2%
CHRW (CH Robinson Worldwide Inc) 131 USD 22,938CHRW value decreased by -88-0.4%USD 175.099CHRW unit share price decreased by -0.672-0.4%
ED (Consolidated Edison Inc) 216 USD 22,691ED value increased by 2681.2%USD 105.051ED unit share price increased by 1.2411.2%
PH (Parker-Hannifin Corporation) 24 USD 22,308PH value decreased by -354-1.6%USD 929.5PH unit share price decreased by -14.75-1.6%
CART (Maplebear Inc. Common Stock) 575 USD 22,166CART value decreased by -495-2.2%USD 38.5496CART unit share price decreased by -0.8608-2.2%
MS (Morgan Stanley) 118 USD 21,488MS value decreased by -825-3.7%USD 182.102MS unit share price decreased by -6.991-3.7%
DASH (DoorDash, Inc. Class A Common Stock) 103 USD 21,184DASH value increased by 360.2%USD 205.67DASH unit share price increased by 0.349999999999990.2%
NDAQ (Nasdaq Inc) 209 USD 20,359NDAQ value decreased by -746-3.5%USD 97.4115NDAQ unit share price decreased by -3.5695-3.5%
NEE (Nextera Energy Inc) 236 USD 19,708NEE value decreased by -29-0.1%USD 83.5085NEE unit share price decreased by -0.1229-0.1%
EA (Electronic Arts Inc) 96 USD 19,584EA value decreased by -24-0.1%USD 204EA unit share price decreased by -0.25-0.1%
WAB (Westinghouse Air Brake Technologies Corp) 86 USD 19,570WAB value decreased by -176-0.9%USD 227.558WAB unit share price decreased by -2.047-0.9%
SCHW (Charles Schwab Corp) 192 USD 19,390SCHW value decreased by -543-2.7%USD 100.99SCHW unit share price decreased by -2.828-2.7%
CL (Colgate-Palmolive Company) 226 USD 19,309CL value increased by 2071.1%USD 85.438CL unit share price increased by 0.915900000000011.1%
EXPD (Expeditors International of Washington, Inc.) 121 USD 19,254EXPD value decreased by -398-2.0%USD 159.124EXPD unit share price decreased by -3.289-2.0%
BEN (Franklin Resources Inc) 765 USD 19,003BEN value decreased by -887-4.5%USD 24.8405BEN unit share price decreased by -1.1595-4.5%
ICE (Intercontinental Exchange Inc) 111 USD 18,975ICE value decreased by -337-1.7%USD 170.946ICE unit share price decreased by -3.036-1.7%
JCI (Johnson Controls International PLC) 163 USD 18,673JCI value decreased by -80.0%USD 114.558JCI unit share price decreased by -0.0489999999999920.0%
AXP (American Express Company) 53 USD 18,666AXP value decreased by -668-3.5%USD 352.189AXP unit share price decreased by -12.603-3.5%
ECL (Ecolab Inc) 67 USD 18,291ECL value decreased by -273-1.5%USD 273ECL unit share price decreased by -4.075-1.5%
MCO (Moodys Corporation) 35 USD 18,106MCO value decreased by -756-4.0%USD 517.314MCO unit share price decreased by -21.6-4.0%
HIG (Hartford Financial Services Group) 140 USD 18,032HIG value decreased by -111-0.6%USD 128.8HIG unit share price decreased by -0.79299999999998-0.6%
CINF (Cincinnati Financial Corporation) 111 USD 17,850CINF value decreased by -152-0.8%USD 160.811CINF unit share price decreased by -1.369-0.8%
MDT (Medtronic PLC) 181 USD 17,847MDT value increased by 3331.9%USD 98.6022MDT unit share price increased by 1.83981.9%
ES (Eversource Energy) 249 USD 17,627ES value increased by 1701.0%USD 70.7912ES unit share price increased by 0.68281.0%
WPC (W P Carey Inc) 252 USD 17,622WPC value decreased by -84-0.5%USD 69.9286WPC unit share price decreased by -0.33329999999999-0.5%
VRSN (VeriSign Inc) 71 USD 17,617VRSN value decreased by -95-0.5%USD 248.127VRSN unit share price decreased by -1.338-0.5%
MA (Mastercard Inc) 33 USD 17,547MA value decreased by -256-1.4%USD 531.727MA unit share price decreased by -7.758-1.4%
TRV (The Travelers Companies Inc) 64 USD 17,255TRV value increased by 120.1%USD 269.609TRV unit share price increased by 0.186999999999950.1%
BAC (Bank of America Corp) 331 USD 17,245BAC value decreased by -288-1.6%USD 52.0997BAC unit share price decreased by -0.8701-1.6%
FFIV (F5 Networks Inc) 66 USD 17,140FFIV value decreased by -563-3.2%USD 259.697FFIV unit share price decreased by -8.53-3.2%
SPGI (S&P Global Inc) 33 USD 17,128SPGI value decreased by -902-5.0%USD 519.03SPGI unit share price decreased by -27.334-5.0%
CB (Chubb Ltd) 56 USD 16,859CB value increased by 160.1%USD 301.054CB unit share price increased by 0.2860.1%
AME (Ametek Inc) 79 USD 16,838AME value decreased by -198-1.2%USD 213.139AME unit share price decreased by -2.507-1.2%
BLK (BlackRock Inc) 15 USD 16,651BLK value decreased by -797-4.6%USD 1110.07BLK unit share price decreased by -53.13-4.6%
SEIC (SEI Investments Company) 196 USD 16,409SEIC value decreased by -449-2.7%USD 83.7194SEIC unit share price decreased by -2.2908-2.7%
PCAR (PACCAR Inc) 137 USD 16,355PCAR value decreased by -271-1.6%USD 119.38PCAR unit share price decreased by -1.978-1.6%
LVS (Las Vegas Sands Corp) 279 USD 16,333LVS value decreased by -114-0.7%USD 58.5412LVS unit share price decreased by -0.4086-0.7%
LH (Laboratory Corporation of America Holdings) 60 USD 16,279LH value increased by 270.2%USD 271.317LH unit share price increased by 0.449999999999990.2%
AMGN (Amgen Inc) 48 USD 15,888AMGN value increased by 280.2%USD 331AMGN unit share price increased by 0.583000000000030.2%
EQIX (Equinix Inc) 20 USD 15,684EQIX value decreased by -352-2.2%USD 784.2EQIX unit share price decreased by -17.6-2.2%
CTVA (Corteva Inc) 223 USD 15,365CTVA value decreased by -165-1.1%USD 68.9013CTVA unit share price decreased by -0.73999999999999-1.1%
SNA (Snap-On Inc) 42 USD 15,312SNA value increased by 1350.9%USD 364.571SNA unit share price increased by 3.2140.9%
BR (Broadridge Financial Solutions Inc) 73 USD 15,277BR value decreased by -684-4.3%USD 209.274BR unit share price decreased by -9.37-4.3%
BDX (Becton Dickinson and Company) 75 USD 15,254BDX value decreased by -279-1.8%USD 203.387BDX unit share price decreased by -3.72-1.8%
PGR (Progressive Corp) 74 USD 15,090PGR value increased by 1150.8%USD 203.919PGR unit share price increased by 1.5540.8%
ELS (Equity Lifestyle Properties Inc) 240 USD 15,079ELS value decreased by -185-1.2%USD 62.8292ELS unit share price decreased by -0.7708-1.2%
DHR (Danaher Corporation) 64 USD 14,997DHR value decreased by -106-0.7%USD 234.328DHR unit share price decreased by -1.656-0.7%
IQV (IQVIA Holdings Inc) 64 USD 14,956IQV value decreased by -256-1.7%USD 233.688IQV unit share price decreased by -4-1.7%
PNR (Pentair PLC) 143 USD 14,919PNR value decreased by -425-2.8%USD 104.329PNR unit share price decreased by -2.972-2.8%
VTRS (Viatris Inc) 1,176 USD 14,888VTRS value decreased by -235-1.6%USD 12.6599VTRS unit share price decreased by -0.1998-1.6%
CHKP (Check Point Software Technologies Ltd) 82 USD 14,654CHKP value decreased by -560-3.7%USD 178.707CHKP unit share price decreased by -6.83-3.7%
CTSH (Cognizant Technology Solutions Corp Class A) 176 USD 14,469CTSH value decreased by -445-3.0%USD 82.2102CTSH unit share price decreased by -2.5284-3.0%
A (Agilent Technologies Inc) 105 USD 14,262A value decreased by -400-2.7%USD 135.829A unit share price decreased by -3.809-2.7%
WTRG (Essential Utilities Inc) 361 USD 14,195WTRG value decreased by -180-1.3%USD 39.3213WTRG unit share price decreased by -0.4986-1.3%
TYL (Tyler Technologies Inc) 33 USD 14,140TYL value decreased by -380-2.6%USD 428.485TYL unit share price decreased by -11.515-2.6%
MTD (Mettler-Toledo International Inc) 10 USD 14,036MTD value decreased by -570-3.9%USD 1403.6MTD unit share price decreased by -57-3.9%
MDLZ (Mondelez International Inc) 241 USD 13,976MDLZ value increased by 1811.3%USD 57.9917MDLZ unit share price increased by 0.7511.3%
ITW (Illinois Tool Works Inc) 54 USD 13,740ITW value decreased by -487-3.4%USD 254.444ITW unit share price decreased by -9.019-3.4%
AIG (American International Group Inc) 188 USD 13,619AIG value decreased by -92-0.7%USD 72.4415AIG unit share price decreased by -0.48939999999999-0.7%
HST (Host Hotels & Resorts Inc) 730 USD 13,315HST value decreased by -256-1.9%USD 18.2397HST unit share price decreased by -0.3507-1.9%
AKAM (Akamai Technologies Inc) 147 USD 13,171AKAM value decreased by -572-4.2%USD 89.5986AKAM unit share price decreased by -3.8912-4.2%
MKC (McCormick & Company Incorporated) 194 USD 13,159MKC value increased by 1531.2%USD 67.8299MKC unit share price increased by 0.788699999999991.2%
KDP (Keurig Dr Pepper Inc) 470 USD 13,137KDP value increased by 2542.0%USD 27.9511KDP unit share price increased by 0.54052.0%
KMB (Kimberly-Clark Corporation) 127 USD 12,888KMB value increased by 2742.2%USD 101.48KMB unit share price increased by 2.15722.2%
EQH (Axa Equitable Holdings Inc) 282 USD 12,876EQH value decreased by -302-2.3%USD 45.6596EQH unit share price decreased by -1.0709-2.3%
MET (MetLife Inc) 170 USD 12,847MET value decreased by -204-1.6%USD 75.5706MET unit share price decreased by -1.2-1.6%
AVB (AvalonBay Communities Inc) 72 USD 12,835AVB value decreased by -299-2.3%USD 178.264AVB unit share price decreased by -4.153-2.3%
MAS (Masco Corporation) 186 USD 12,678MAS value decreased by -429-3.3%USD 68.1613MAS unit share price decreased by -2.3064-3.3%
BIIB (Biogen Inc) 76 USD 12,569BIIB value increased by 730.6%USD 165.382BIIB unit share price increased by 0.961000000000010.6%
CI (Cigna Corp) 45 USD 12,206CI value decreased by -43-0.4%USD 271.244CI unit share price decreased by -0.95599999999996-0.4%
DVN (Devon Energy Corporation) 327 USD 11,867DVN value increased by 300.3%USD 36.2905DVN unit share price increased by 0.0917000000000030.3%
CNH (CNH Industrial N.V.) 1,115 USD 11,852CNH value decreased by -324-2.7%USD 10.6296CNH unit share price decreased by -0.2906-2.7%
CCI (Crown Castle) 136 USD 11,806CCI value decreased by -552-4.5%USD 86.8088CCI unit share price decreased by -4.0588-4.5%
ESS (Essex Property Trust Inc) 46 USD 11,788ESS value decreased by -92-0.8%USD 256.261ESS unit share price decreased by -2-0.8%
PPG (PPG Industries Inc) 108 USD 11,773PPG value decreased by -131-1.1%USD 109.009PPG unit share price decreased by -1.213-1.1%
CRM (Salesforce.com Inc) 53 USD 11,664CRM value decreased by -373-3.1%USD 220.075CRM unit share price decreased by -7.038-3.1%
OXY (Occidental Petroleum Corporation) 275 USD 11,616OXY value decreased by -127-1.1%USD 42.24OXY unit share price decreased by -0.4618-1.1%
NTAP (NetApp Inc) 121 USD 11,387NTAP value decreased by -1178-9.4%USD 94.1074NTAP unit share price decreased by -9.7356-9.4%
DOC (Healthpeak Properties Inc) 638 USD 11,376USD 17.8307
ZBH (Zimmer Biomet Holdings Inc) 131 USD 11,371ZBH value decreased by -67-0.6%USD 86.8015ZBH unit share price decreased by -0.5115-0.6%
SJM (JM Smucker Company) 110 USD 11,352SJM value increased by 1261.1%USD 103.2SJM unit share price increased by 1.1451.1%
MGM (MGM Resorts International) 336 USD 11,290MGM value decreased by -463-3.9%USD 33.6012MGM unit share price decreased by -1.378-3.9%
WDAY (Workday Inc) 61 USD 11,162WDAY value decreased by -236-2.1%USD 182.984WDAY unit share price decreased by -3.868-2.1%
TROW (T. Rowe Price Group Inc) 105 USD 10,886TROW value decreased by -295-2.6%USD 103.676TROW unit share price decreased by -2.81-2.6%
NOW (ServiceNow Inc) 85 USD 10,659NOW value decreased by -162-1.5%USD 125.4NOW unit share price decreased by -1.906-1.5%
PYPL (PayPal Holdings Inc) 190 USD 10,465PYPL value decreased by -344-3.2%USD 55.0789PYPL unit share price decreased by -1.8106-3.2%
FIS (Fidelity National Information Services Inc) 174 USD 10,452FIS value decreased by -571-5.2%USD 60.069FIS unit share price decreased by -3.2816-5.2%
BAH (Booz Allen Hamilton Holding) 110 USD 10,281BAH value decreased by -433-4.0%USD 93.4636BAH unit share price decreased by -3.9364-4.0%
KHC (Kraft Heinz Co) 429 USD 10,193KHC value increased by 991.0%USD 23.7599KHC unit share price increased by 0.23081.0%
CMCSA (Comcast Corp) 320 USD 9,011CMCSA value increased by 1091.2%USD 28.1594CMCSA unit share price increased by 0.34061.2%
AMT (American Tower Corp) 45 USD 7,999AMT value decreased by -262-3.2%USD 177.756AMT unit share price decreased by -5.822-3.2%
ALLY (Ally Financial Inc) 182 USD 7,720ALLY value decreased by -217-2.7%USD 42.4176ALLY unit share price decreased by -1.1923-2.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00BZ0PKS76 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 32,461 USD 6,045,212USD 186.23
AAPL (Apple Inc) 18,536 USD 4,736,504USD 255.53
MSFT (Microsoft Corporation) 7,595 USD 3,492,637USD 459.86
AVGO (Broadcom Inc) 8,579 USD 3,017,320USD 351.71
AMZN (Amazon.com Inc) 9,013 USD 2,155,189USD 239.12
BK (Bank of New York Mellon) 16,791 USD 2,037,252USD 121.33
JPM (JPMorgan Chase & Co) 5,399 USD 1,687,026USD 312.47
GM (General Motors Company) 18,987 USD 1,534,529USD 80.82
META (Meta Platforms Inc) 2,149 USD 1,332,917USD 620.25
ABBV (AbbVie Inc) 5,309 USD 1,137,984USD 214.35
TT (Trane Technologies plc) 2,524 USD 983,174USD 389.53
MCK (McKesson Corporation) 1,163 USD 977,455USD 840.46
EBAY (eBay Inc) 10,009 USD 931,137USD 93.03
ANET (Arista Networks) 7,092 USD 920,754USD 129.83
BKNG (Booking Holdings Inc) 179 USD 915,748USD 5115.91
PG (Procter & Gamble Company) 6,041 USD 873,106USD 144.53
FTNT (Fortinet Inc) 11,208 USD 844,859USD 75.38
MPC (Marathon Petroleum Corp) 4,706 USD 826,515USD 175.63
APP (Applovin Corp) 1,413 USD 803,658USD 568.76
KR (Kroger Company) 12,519 USD 791,076USD 63.19
COF (Capital One Financial Corporation) 3,188 USD 762,378USD 239.14
CTAS (Cintas Corporation) 3,818 USD 746,114USD 195.42
V (Visa Inc. Class A) 2,272 USD 745,898USD 328.3
SYF (Synchrony Financial) 8,633 USD 692,280USD 80.19
T (AT&T Inc) 28,407 USD 667,280USD 23.49
ATO (Atmos Energy Corporation) 3,851 USD 656,480USD 170.47
SPOT (Spotify Technology SA) 1,270 USD 640,715USD 504.5
FICO (Fair Isaac Corporation) 397 USD 622,174USD 1567.19
CVX (Chevron Corp) 3,543 USD 589,059USD 166.26
MELI (MercadoLibre Inc.) 277 USD 574,778USD 2075.01
DELL (Dell Technologies Inc) 4,745 USD 571,915USD 120.53
VLO (Valero Energy Corporation) 3,066 USD 562,488USD 183.46
GE (GE Aerospace) 1,712 USD 556,605USD 325.12
HPE (Hewlett Packard Enterprise Co) 25,525 USD 547,256USD 21.44
MCD (McDonald’s Corporation) 1,778 USD 546,611USD 307.43
AMP (Ameriprise Financial Inc) 1,028 USD 523,581USD 509.32
AZO (AutoZone Inc) 146 USD 514,215USD 3522.02
CRWD (Crowdstrike Holdings Inc) 1,101 USD 499,722USD 453.88
SPG (Simon Property Group Inc) 2,490 USD 460,451USD 184.92
GEHC (GE HealthCare Technologies Inc.) 5,572 USD 455,511USD 81.75
VZ (Verizon Communications Inc) 11,322 USD 440,539USD 38.91
MSCI (MSCI Inc) 703 USD 423,614USD 602.58
ACGL (Arch Capital Group Ltd) 4,627 USD 419,438USD 90.6501
CDNS (Cadence Design Systems Inc) 1,317 USD 418,082USD 317.45
FTI (TechnipFMC PLC) 7,884 USD 411,229USD 52.1599
ULTA (Ulta Beauty Inc) 617 USD 409,367USD 663.48
FOXA (Fox Corp Class A) 5,559 USD 400,192USD 71.9899
CAH (Cardinal Health Inc) 1,843 USD 391,545USD 212.45
INTU (Intuit Inc) 677 USD 369,161USD 545.289
STLD (Steel Dynamics Inc) 2,031 USD 352,541USD 173.58
TEL (TE Connectivity Ltd) 1,429 USD 344,403USD 241.01
EXPE (Expedia Group Inc.) 1,166 USD 332,438USD 285.11
STT (State Street Corp) 2,519 USD 322,482USD 128.02
PANW (Palo Alto Networks Inc) 1,698 USD 318,647USD 187.66
DOCU (DocuSign Inc) 5,404 USD 306,461USD 56.71
KLAC (KLA-Tencor Corporation) 191 USD 299,454USD 1567.82
LOW (Lowe's Companies Inc) 1,062 USD 294,758USD 277.55
EXC (Exelon Corporation) 6,526 USD 291,908USD 44.73
EG (Everest Group Ltd) 891 USD 284,060USD 318.81
PLTR (Palantir Technologies Inc) 1,649 USD 281,913USD 170.96
GS (Goldman Sachs Group Inc) 269 USD 258,778USD 962
LRCX (Lam Research Corp) 1,160 USD 258,634USD 222.96
OMC (Omnicom Group Inc) 3,232 USD 257,881USD 79.7899
UBER (Uber Technologies Inc) 3,032 USD 257,265USD 84.8499
LII (Lennox International Inc) 486 USD 255,573USD 525.87
ETN (Eaton Corporation PLC) 742 USD 255,063USD 343.751
HOLX (Hologic Inc) 3,324 USD 249,234USD 74.9801
HOOD (Robinhood Markets Inc) 2,285 USD 248,471USD 108.74
PFG (Principal Financial Group Inc) 2,792 USD 247,036USD 88.4799
FNF (Fidelity National Financial Inc) 4,625 USD 244,524USD 52.8701
VICI (VICI Properties Inc) 8,436 USD 244,475USD 28.98
CME (CME Group Inc) 836 USD 233,662USD 279.5
NUE (Nucor Corp) 1,257 USD 219,208USD 174.39
HPQ (HP Inc) 9,185 USD 187,098USD 20.37
NWSA (News Corp A) 6,890 USD 180,863USD 26.2501
ORCL (Oracle Corporation) 939 USD 179,434USD 191.091
VLTO (Veralto Corporation) 1,740 USD 178,646USD 102.67
OKTA (Okta Inc) 1,992 USD 178,384USD 89.5502
RPRX (Royalty Pharma Plc) 4,478 USD 177,105USD 39.55
KMI (Kinder Morgan Inc) 6,317 USD 176,623USD 27.9599
VEEV (Veeva Systems Inc Class A) 776 USD 172,435USD 222.21
AWK (American Water Works) 1,233 USD 164,408USD 133.34
CVNA (Carvana Co) 371 USD 164,398USD 443.121
QCOM (Qualcomm Incorporated) 1,011 USD 161,174USD 159.42
LYB (LyondellBasell Industries NV) 3,142 USD 159,959USD 50.9099
GL (Globe Life Inc) 1,098 USD 152,589USD 138.97
ABNB (Airbnb Inc) 1,163 USD 151,958USD 130.66
NLY (Annaly Capital Management Inc) 5,989 USD 146,132USD 24.4001
GEV (GE Vernova LLC) 210 USD 143,126USD 681.552
DRI (Darden Restaurants Inc) 650 USD 139,503USD 214.62
CHTR (Charter Communications Inc) 735 USD 139,474USD 189.761
ZS (Zscaler Inc) 630 USD 134,807USD 213.979
C (Citigroup Inc) 1,129 USD 133,267USD 118.04
TGT (Target Corporation) 1,167 USD 129,864USD 111.28
CSCO (Cisco Systems Inc) 1,705 USD 128,199USD 75.19
YUM (Yum! Brands Inc) 710 USD 113,785USD 160.261
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,262 USD 112,665USD 89.275
CPNG (Coupang LLC) 5,234 USD 110,594USD 21.1299
DVA (DaVita HealthCare Partners Inc) 1,041 USD 109,034USD 104.74
URI (United Rentals Inc) 114 USD 105,021USD 921.237
ABT (Abbott Laboratories) 840 USD 102,278USD 121.76
NTRS (Northern Trust Corporation) 669 USD 97,386USD 145.57
HUBB (Hubbell Inc) 199 USD 97,373USD 489.312
NFLX (Netflix Inc) 1,045 USD 91,960USD 88
FOX (Fox Corp Class B) 1,356 USD 88,710USD 65.4204
RGA (Reinsurance Group of America) 454 USD 88,457USD 194.839
F (Ford Motor Company) 6,281 USD 85,422USD 13.6001
IT (Gartner Inc) 362 USD 83,503USD 230.671
VRT (Vertiv Holdings Co) 439 USD 77,672USD 176.929
PAYX (Paychex Inc) 690 USD 76,714USD 111.18
NWS (News Corp B) 2,315 USD 70,121USD 30.2898
UAL (United Airlines Holdings Inc) 607 USD 68,888USD 113.489
CF (CF Industries Holdings Inc) 713 USD 61,853USD 86.7504
KO (The Coca-Cola Company) 811 USD 57,127USD 70.4402
REG (Regency Centers Corporation) 620 USD 44,311USD 71.4694
GOOGL (Alphabet Inc Class A) 112 USD 36,960USD 330
HUBS (HubSpot Inc) 108 USD 33,683USD 311.88
PWR (Quanta Services Inc) 55 USD 25,671USD 466.745
CMI (Cummins Inc) 43 USD 24,894USD 578.93
COR (Cencora Inc.) 69 USD 24,485USD 354.855
CHRW (CH Robinson Worldwide Inc) 131 USD 23,026USD 175.771
PH (Parker-Hannifin Corporation) 24 USD 22,662USD 944.25
CART (Maplebear Inc. Common Stock) 575 USD 22,661USD 39.4104
ED (Consolidated Edison Inc) 216 USD 22,423USD 103.81
MS (Morgan Stanley) 118 USD 22,313USD 189.093
DASH (DoorDash, Inc. Class A Common Stock) 103 USD 21,148USD 205.32
NDAQ (Nasdaq Inc) 209 USD 21,105USD 100.981
SCHW (Charles Schwab Corp) 192 USD 19,933USD 103.818
BEN (Franklin Resources Inc) 765 USD 19,890USD 26
WAB (Westinghouse Air Brake Technologies Corp) 86 USD 19,746USD 229.605
NEE (Nextera Energy Inc) 236 USD 19,737USD 83.6314
EXPD (Expeditors International of Washington, Inc.) 121 USD 19,652USD 162.413
EA (Electronic Arts Inc) 96 USD 19,608USD 204.25
AXP (American Express Company) 53 USD 19,334USD 364.792
ICE (Intercontinental Exchange Inc) 111 USD 19,312USD 173.982
CL (Colgate-Palmolive Company) 226 USD 19,102USD 84.5221
MCO (Moodys Corporation) 35 USD 18,862USD 538.914
JCI (Johnson Controls International PLC) 163 USD 18,681USD 114.607
ECL (Ecolab Inc) 67 USD 18,564USD 277.075
HIG (Hartford Financial Services Group) 140 USD 18,143USD 129.593
SPGI (S&P Global Inc) 33 USD 18,030USD 546.364
CINF (Cincinnati Financial Corporation) 111 USD 18,002USD 162.18
MA (Mastercard Inc) 33 USD 17,803USD 539.485
VRSN (VeriSign Inc) 71 USD 17,712USD 249.465
WPC (W P Carey Inc) 252 USD 17,706USD 70.2619
FFIV (F5 Networks Inc) 66 USD 17,703USD 268.227
BAC (Bank of America Corp) 331 USD 17,533USD 52.9698
MDT (Medtronic PLC) 181 USD 17,514USD 96.7624
ES (Eversource Energy) 249 USD 17,457USD 70.1084
BLK (BlackRock Inc) 15 USD 17,448USD 1163.2
TRV (The Travelers Companies Inc) 64 USD 17,243USD 269.422
AME (Ametek Inc) 79 USD 17,036USD 215.646
SEIC (SEI Investments Company) 196 USD 16,858USD 86.0102
CB (Chubb Ltd) 56 USD 16,843USD 300.768
PCAR (PACCAR Inc) 137 USD 16,626USD 121.358
LVS (Las Vegas Sands Corp) 279 USD 16,447USD 58.9498
LH (Laboratory Corporation of America Holdings) 60 USD 16,252USD 270.867
EQIX (Equinix Inc) 20 USD 16,036USD 801.8
BR (Broadridge Financial Solutions Inc) 73 USD 15,961USD 218.644
AMGN (Amgen Inc) 48 USD 15,860USD 330.417
BDX (Becton Dickinson and Company) 75 USD 15,533USD 207.107
CTVA (Corteva Inc) 223 USD 15,530USD 69.6413
PNR (Pentair PLC) 143 USD 15,344USD 107.301
ELS (Equity Lifestyle Properties Inc) 240 USD 15,264USD 63.6
CHKP (Check Point Software Technologies Ltd) 82 USD 15,214USD 185.537
IQV (IQVIA Holdings Inc) 64 USD 15,212USD 237.688
SNA (Snap-On Inc) 42 USD 15,177USD 361.357
VTRS (Viatris Inc) 1,176 USD 15,123USD 12.8597
DHR (Danaher Corporation) 64 USD 15,103USD 235.984
PGR (Progressive Corp) 74 USD 14,975USD 202.365
CTSH (Cognizant Technology Solutions Corp Class A) 176 USD 14,914USD 84.7386
A (Agilent Technologies Inc) 105 USD 14,662USD 139.638
MTD (Mettler-Toledo International Inc) 10 USD 14,606USD 1460.6
TYL (Tyler Technologies Inc) 33 USD 14,520USD 440
WTRG (Essential Utilities Inc) 361 USD 14,375USD 39.8199
ITW (Illinois Tool Works Inc) 54 USD 14,227USD 263.463
MDLZ (Mondelez International Inc) 241 USD 13,795USD 57.2407
AKAM (Akamai Technologies Inc) 147 USD 13,743USD 93.4898
AIG (American International Group Inc) 188 USD 13,711USD 72.9309
HST (Host Hotels & Resorts Inc) 730 USD 13,571USD 18.5904
EQH (Axa Equitable Holdings Inc) 282 USD 13,178USD 46.7305
AVB (AvalonBay Communities Inc) 72 USD 13,134USD 182.417
MAS (Masco Corporation) 186 USD 13,107USD 70.4677
MET (MetLife Inc) 170 USD 13,051USD 76.7706
MKC (McCormick & Company Incorporated) 194 USD 13,006USD 67.0412
KDP (Keurig Dr Pepper Inc) 470 USD 12,883USD 27.4106
KMB (Kimberly-Clark Corporation) 127 USD 12,614USD 99.3228
NTAP (NetApp Inc) 121 USD 12,565USD 103.843
BIIB (Biogen Inc) 76 USD 12,496USD 164.421
CCI (Crown Castle) 136 USD 12,358USD 90.8676
CI (Cigna Corp) 45 USD 12,249USD 272.2
CNH (CNH Industrial N.V.) 1,115 USD 12,176USD 10.9202
CRM (Salesforce.com Inc) 53 USD 12,037USD 227.113
PPG (PPG Industries Inc) 108 USD 11,904USD 110.222
ESS (Essex Property Trust Inc) 46 USD 11,880USD 258.261
DVN (Devon Energy Corporation) 327 USD 11,837USD 36.1988
MGM (MGM Resorts International) 336 USD 11,753USD 34.9792
OXY (Occidental Petroleum Corporation) 275 USD 11,743USD 42.7018
ZBH (Zimmer Biomet Holdings Inc) 131 USD 11,438USD 87.313
WDAY (Workday Inc) 61 USD 11,398USD 186.852
DOC (Healthpeak Properties Inc) 638 USD 11,376USD 17.8307
SJM (JM Smucker Company) 110 USD 11,226USD 102.055
TROW (T. Rowe Price Group Inc) 105 USD 11,181USD 106.486
FIS (Fidelity National Information Services Inc) 174 USD 11,023USD 63.3506
NOW (ServiceNow Inc) 85 USD 10,821USD 127.306
PYPL (PayPal Holdings Inc) 190 USD 10,809USD 56.8895
BAH (Booz Allen Hamilton Holding) 110 USD 10,714USD 97.4
KHC (Kraft Heinz Co) 429 USD 10,094USD 23.5291
CMCSA (Comcast Corp) 320 USD 8,902USD 27.8188
AMT (American Tower Corp) 45 USD 8,261USD 183.578
ALLY (Ally Financial Inc) 182 USD 7,937USD 43.6099
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00BZ0PKS76 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 32,461 USD 6,045,212NVDA value decreased by -26618-0.4%USD 186.23NVDA unit share price decreased by -0.82000000000002-0.4%
AAPL (Apple Inc) 18,536 USD 4,736,504AAPL value decreased by -49677-1.0%USD 255.53AAPL unit share price decreased by -2.68-1.0%
MSFT (Microsoft Corporation) 7,595 USD 3,492,637MSFT value increased by 243040.7%USD 459.86MSFT unit share price increased by 3.20.7%
AVGO (Broadcom Inc) 8,579 USD 3,017,320AVGO value increased by 745512.5%USD 351.71AVGO unit share price increased by 8.692.5%
AMZN (Amazon.com Inc) 9,013 USD 2,155,189AMZN value increased by 84730.4%USD 239.12AMZN unit share price increased by 0.940.4%
BK (Bank of New York Mellon) 16,791 USD 2,037,252BK value decreased by -44328-2.1%USD 121.33BK unit share price decreased by -2.64-2.1%
JPM (JPMorgan Chase & Co) 5,399 USD 1,687,026JPM value increased by 173311.0%USD 312.47JPM unit share price increased by 3.211.0%
GM (General Motors Company) 18,987 USD 1,534,529GM value decreased by -1709-0.1%USD 80.82GM unit share price decreased by -0.090000000000003-0.1%
META (Meta Platforms Inc) 2,149 USD 1,332,917META value decreased by -1182-0.1%USD 620.25META unit share price decreased by -0.54999999999995-0.1%
ABBV (AbbVie Inc) 5,309 USD 1,137,984ABBV value decreased by -12742-1.1%USD 214.35ABBV unit share price decreased by -2.4-1.1%
TT (Trane Technologies plc) 2,524 USD 983,174TT value increased by 57050.6%USD 389.53TT unit share price increased by 2.260.6%
MCK (McKesson Corporation) 1,163 USD 977,455MCK value decreased by -4268-0.4%USD 840.46MCK unit share price decreased by -3.67-0.4%
EBAY (eBay Inc) 10,009 USD 931,137EBAY value decreased by -30428-3.2%USD 93.03EBAY unit share price decreased by -3.04-3.2%
ANET (Arista Networks) 7,092 USD 920,754ANET value decreased by -5390-0.6%USD 129.83ANET unit share price decreased by -0.75999999999999-0.6%
BKNG (Booking Holdings Inc) 179 USD 915,748BKNG value decreased by -13810-1.5%USD 5115.91BKNG unit share price decreased by -77.150000000001-1.5%
PG (Procter & Gamble Company) 6,041 USD 873,106PG value decreased by -604-0.1%USD 144.53PG unit share price decreased by -0.099999999999994-0.1%
FTNT (Fortinet Inc) 11,208 USD 844,859FTNT value decreased by -10536-1.2%USD 75.38FTNT unit share price decreased by -0.94-1.2%
MPC (Marathon Petroleum Corp) 4,706 USD 826,515MPC value decreased by -9224-1.1%USD 175.63MPC unit share price decreased by -1.96-1.1%
APP (Applovin Corp) 1,413 USD 803,658APP value decreased by -54019-6.3%USD 568.76APP unit share price decreased by -38.23-6.3%
KR (Kroger Company) 12,519 USD 791,076KR value increased by 87641.1%USD 63.19KR unit share price increased by 0.71.1%
COF (Capital One Financial Corporation) 3,188 USD 762,378COF value increased by 69180.9%USD 239.14COF unit share price increased by 2.170.9%
CTAS (Cintas Corporation) 3,818 USD 746,114CTAS value decreased by -610-0.1%USD 195.42CTAS unit share price decreased by -0.16000000000003-0.1%
V (Visa Inc. Class A) 2,272 USD 745,898V value increased by 12500.2%USD 328.3V unit share price increased by 0.550000000000010.2%
SYF (Synchrony Financial) 8,633 USD 692,280SYF value increased by 214963.2%USD 80.19SYF unit share price increased by 2.493.2%
T (AT&T Inc) 28,407 USD 667,280T value decreased by -6818-1.0%USD 23.49T unit share price decreased by -0.24-1.0%
ATO (Atmos Energy Corporation) 3,851 USD 656,480ATO value increased by 7320.1%USD 170.47ATO unit share price increased by 0.190.1%
SPOT (Spotify Technology SA) 1,270 USD 640,715SPOT value decreased by -4496-0.7%USD 504.5SPOT unit share price decreased by -3.54-0.7%
FICO (Fair Isaac Corporation) 397 USD 622,174FICO value decreased by -5558-0.9%USD 1567.19FICO unit share price decreased by -14-0.9%
CVX (Chevron Corp) 3,543 USD 589,059CVX value increased by 3540.1%USD 166.26CVX unit share price increased by 0.0999999999999940.1%
MELI (MercadoLibre Inc.) 277 USD 574,778MELI value decreased by -6603-1.1%USD 2075.01MELI unit share price decreased by -23.84-1.1%
DELL (Dell Technologies Inc) 4,745 USD 571,915DELL value increased by 41280.7%USD 120.53DELL unit share price increased by 0.870.7%
VLO (Valero Energy Corporation) 3,066 USD 562,488VLO value decreased by -3434-0.6%USD 183.46VLO unit share price decreased by -1.12-0.6%
GE (GE Aerospace) 1,712 USD 556,605GE value increased by 88681.6%USD 325.12GE unit share price increased by 5.181.6%
HPE (Hewlett Packard Enterprise Co) 25,525 USD 547,256HPE value decreased by -13018-2.3%USD 21.44HPE unit share price decreased by -0.51-2.3%
MCD (McDonald’s Corporation) 1,778 USD 546,611MCD value decreased by -2115-0.4%USD 307.43MCD unit share price decreased by -1.19-0.4%
AMP (Ameriprise Financial Inc) 1,028 USD 523,581AMP value increased by 12540.2%USD 509.32AMP unit share price increased by 1.220.2%
AZO (AutoZone Inc) 146 USD 514,215AZO value increased by 82591.6%USD 3522.02AZO unit share price increased by 56.571.6%
CRWD (Crowdstrike Holdings Inc) 1,101 USD 499,722CRWD value decreased by -1233-0.2%USD 453.88CRWD unit share price decreased by -1.12-0.2%
SPG (Simon Property Group Inc) 2,490 USD 460,451SPG value increased by 64991.4%USD 184.92SPG unit share price increased by 2.611.4%
GEHC (GE HealthCare Technologies Inc.) 5,572 USD 455,511GEHC value decreased by -4235-0.9%USD 81.75GEHC unit share price decreased by -0.76000000000001-0.9%
VZ (Verizon Communications Inc) 11,322 USD 440,539VZ value decreased by -5095-1.1%USD 38.91VZ unit share price decreased by -0.45-1.1%
MSCI (MSCI Inc) 703 USD 423,614MSCI value increased by 37050.9%USD 602.58MSCI unit share price increased by 5.27000000000010.9%
ACGL (Arch Capital Group Ltd) 4,627 USD 419,438ACGL value decreased by -1341-0.3%USD 90.6501ACGL unit share price decreased by -0.2898-0.3%
CDNS (Cadence Design Systems Inc) 1,317 USD 418,082CDNS value decreased by -4148-1.0%USD 317.45CDNS unit share price decreased by -3.15-1.0%
FTI (TechnipFMC PLC) 7,884 USD 411,229FTI value decreased by -1183-0.3%USD 52.1599FTI unit share price decreased by -0.1501-0.3%
ULTA (Ulta Beauty Inc) 617 USD 409,367ULTA value decreased by -1012-0.2%USD 663.48ULTA unit share price decreased by -1.64-0.2%
FOXA (Fox Corp Class A) 5,559 USD 400,192FOXA value decreased by -3113-0.8%USD 71.9899FOXA unit share price decreased by -0.55999999999999-0.8%
CAH (Cardinal Health Inc) 1,843 USD 391,545CAH value decreased by -1862-0.5%USD 212.45CAH unit share price decreased by -1.01-0.5%
INTU (Intuit Inc) 677 USD 369,161INTU value decreased by -6290-1.7%USD 545.289INTU unit share price decreased by -9.292-1.7%
STLD (Steel Dynamics Inc) 2,031 USD 352,541STLD value decreased by -3107-0.9%USD 173.58STLD unit share price decreased by -1.53-0.9%
TEL (TE Connectivity Ltd) 1,429 USD 344,403TEL value decreased by -1301-0.4%USD 241.01TEL unit share price decreased by -0.91-0.4%
EXPE (Expedia Group Inc.) 1,166 USD 332,438EXPE value decreased by -10692-3.1%USD 285.11EXPE unit share price decreased by -9.17-3.1%
STT (State Street Corp) 2,519 USD 322,482STT value decreased by -20833-6.1%USD 128.02STT unit share price decreased by -8.27-6.1%
PANW (Palo Alto Networks Inc) 1,698 USD 318,647PANW value decreased by -1190.0%USD 187.66PANW unit share price decreased by -0.0699999999999930.0%
DOCU (DocuSign Inc) 5,404 USD 306,461DOCU value decreased by -16104-5.0%USD 56.71DOCU unit share price decreased by -2.98-5.0%
KLAC (KLA-Tencor Corporation) 191 USD 299,454KLAC value increased by 43671.5%USD 1567.82KLAC unit share price increased by 22.861.5%
LOW (Lowe's Companies Inc) 1,062 USD 294,758LOW value increased by 5730.2%USD 277.55LOW unit share price increased by 0.540000000000020.2%
EXC (Exelon Corporation) 6,526 USD 291,908EXC value increased by 37851.3%USD 44.73EXC unit share price increased by 0.581.3%
EG (Everest Group Ltd) 891 USD 284,060EG value decreased by -2138-0.7%USD 318.81EG unit share price decreased by -2.4-0.7%
PLTR (Palantir Technologies Inc) 1,649 USD 281,913PLTR value decreased by -10075-3.5%USD 170.96PLTR unit share price decreased by -6.11-3.5%
GS (Goldman Sachs Group Inc) 269 USD 258,778GS value decreased by -3728-1.4%USD 962GS unit share price decreased by -13.859-1.4%
LRCX (Lam Research Corp) 1,160 USD 258,634LRCX value increased by 63692.5%USD 222.96LRCX unit share price increased by 5.492.5%
OMC (Omnicom Group Inc) 3,232 USD 257,881OMC value decreased by -3394-1.3%USD 79.7899OMC unit share price decreased by -1.0501-1.3%
UBER (Uber Technologies Inc) 3,032 USD 257,265UBER value increased by 14250.6%USD 84.8499UBER unit share price increased by 0.470.6%
LII (Lennox International Inc) 486 USD 255,573LII value increased by 17210.7%USD 525.87LII unit share price increased by 3.54100000000010.7%
ETN (Eaton Corporation PLC) 742 USD 255,063ETN value increased by 76363.1%USD 343.751ETN unit share price increased by 10.2913.1%
HOLX (Hologic Inc) 3,324 USD 249,234HOLX value decreased by -132-0.1%USD 74.9801HOLX unit share price decreased by -0.039800000000014-0.1%
HOOD (Robinhood Markets Inc) 2,285 USD 248,471HOOD value decreased by -3679-1.5%USD 108.74HOOD unit share price decreased by -1.61-1.5%
PFG (Principal Financial Group Inc) 2,792 USD 247,036PFG value decreased by -6980-2.7%USD 88.4799PFG unit share price decreased by -2.5-2.7%
FNF (Fidelity National Financial Inc) 4,625 USD 244,524FNF value increased by 6480.3%USD 52.8701FNF unit share price increased by 0.14020.3%
VICI (VICI Properties Inc) 8,436 USD 244,475VICI value increased by 47242.0%USD 28.98VICI unit share price increased by 0.562.0%
CME (CME Group Inc) 836 USD 233,662CME value increased by 57772.5%USD 279.5CME unit share price increased by 6.912.5%
NUE (Nucor Corp) 1,257 USD 219,208NUE value decreased by -503-0.2%USD 174.39NUE unit share price decreased by -0.40000000000001-0.2%
HPQ (HP Inc) 9,185 USD 187,098HPQ value decreased by -2205-1.2%USD 20.37HPQ unit share price decreased by -0.24-1.2%
NWSA (News Corp A) 6,890 USD 180,863NWSA value decreased by -3100-1.7%USD 26.2501NWSA unit share price decreased by -0.4499-1.7%
ORCL (Oracle Corporation) 939 USD 179,434ORCL value increased by 11650.7%USD 191.091ORCL unit share price increased by 1.2410.7%
VLTO (Veralto Corporation) 1,740 USD 178,646VLTO value decreased by -887-0.5%USD 102.67VLTO unit share price decreased by -0.51000000000001-0.5%
OKTA (Okta Inc) 1,992 USD 178,384OKTA value decreased by -4760-2.6%USD 89.5502OKTA unit share price decreased by -2.3896-2.6%
RPRX (Royalty Pharma Plc) 4,478 USD 177,105RPRX value decreased by -761-0.4%USD 39.55RPRX unit share price decreased by -0.17-0.4%
KMI (Kinder Morgan Inc) 6,317 USD 176,623KMI value increased by 34742.0%USD 27.9599KMI unit share price increased by 0.54992.0%
VEEV (Veeva Systems Inc Class A) 776 USD 172,435VEEV value increased by 25301.5%USD 222.21VEEV unit share price increased by 3.261.5%
AWK (American Water Works) 1,233 USD 164,408AWK value decreased by -130.0%USD 133.34AWK unit share price decreased by -0.00999999999999090.0%
CVNA (Carvana Co) 371 USD 164,398CVNA value decreased by -6588-3.9%USD 443.121CVNA unit share price decreased by -17.758-3.9%
QCOM (Qualcomm Incorporated) 1,011 USD 161,174QCOM value decreased by -1991-1.2%USD 159.42QCOM unit share price decreased by -1.97-1.2%
LYB (LyondellBasell Industries NV) 3,142 USD 159,959LYB value increased by 940.1%USD 50.9099LYB unit share price increased by 0.0298999999999980.1%
GL (Globe Life Inc) 1,098 USD 152,589GL value decreased by -933-0.6%USD 138.97GL unit share price decreased by -0.84999999999999-0.6%
ABNB (Airbnb Inc) 1,163 USD 151,958ABNB value decreased by -2256-1.5%USD 130.66ABNB unit share price decreased by -1.94-1.5%
NLY (Annaly Capital Management Inc) 5,989 USD 146,132NLY value increased by 34142.4%USD 24.4001NLY unit share price increased by 0.57012.4%
GEV (GE Vernova LLC) 210 USD 143,126GEV value increased by 82586.1%USD 681.552GEV unit share price increased by 39.3236.1%
DRI (Darden Restaurants Inc) 650 USD 139,503DRI value increased by 1880.1%USD 214.62DRI unit share price increased by 0.289000000000020.1%
CHTR (Charter Communications Inc) 735 USD 139,474CHTR value decreased by -3564-2.5%USD 189.761CHTR unit share price decreased by -4.849-2.5%
ZS (Zscaler Inc) 630 USD 134,807ZS value increased by 21421.6%USD 213.979ZS unit share price increased by 3.41.6%
C (Citigroup Inc) 1,129 USD 133,267C value increased by 6550.5%USD 118.04C unit share price increased by 0.580000000000010.5%
TGT (Target Corporation) 1,167 USD 129,864TGT value increased by 1750.1%USD 111.28TGT unit share price increased by 0.150000000000010.1%
CSCO (Cisco Systems Inc) 1,705 USD 128,199CSCO value decreased by -102-0.1%USD 75.19CSCO unit share price decreased by -0.059899999999999-0.1%
YUM (Yum! Brands Inc) 710 USD 113,785YUM value decreased by -561-0.5%USD 160.261YUM unit share price decreased by -0.78999999999999-0.5%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,262 USD 112,665FWONK value decreased by -1546-1.4%USD 89.275FWONK unit share price decreased by -1.225-1.4%
CPNG (Coupang LLC) 5,234 USD 110,594CPNG value decreased by -629-0.6%USD 21.1299CPNG unit share price decreased by -0.1202-0.6%
DVA (DaVita HealthCare Partners Inc) 1,041 USD 109,034DVA value decreased by -1145-1.0%USD 104.74DVA unit share price decreased by -1.1-1.0%
URI (United Rentals Inc) 114 USD 105,021URI value decreased by -608-0.6%USD 921.237URI unit share price decreased by -5.3330000000001-0.6%
ABT (Abbott Laboratories) 840 USD 102,278ABT value decreased by -1487-1.4%USD 121.76ABT unit share price decreased by -1.77-1.4%
NTRS (Northern Trust Corporation) 669 USD 97,386NTRS value decreased by -1024-1.0%USD 145.57NTRS unit share price decreased by -1.53-1.0%
HUBB (Hubbell Inc) 199 USD 97,373HUBB value increased by 10351.1%USD 489.312HUBB unit share price increased by 5.2011.1%
NFLX (Netflix Inc) 1,045 USD 91,960NFLX value decreased by -52-0.1%USD 88NFLX unit share price decreased by -0.049800000000005-0.1%
FOX (Fox Corp Class B) 1,356 USD 88,710FOX value decreased by -271-0.3%USD 65.4204FOX unit share price decreased by -0.1998-0.3%
RGA (Reinsurance Group of America) 454 USD 88,457RGA value decreased by -858-1.0%USD 194.839RGA unit share price decreased by -1.89-1.0%
F (Ford Motor Company) 6,281 USD 85,422F value decreased by -1319-1.5%USD 13.6001F unit share price decreased by -0.21-1.5%
IT (Gartner Inc) 362 USD 83,503IT value increased by 1050.1%USD 230.671IT unit share price increased by 0.289999999999990.1%
VRT (Vertiv Holdings Co) 439 USD 77,672VRT value increased by 19272.5%USD 176.929VRT unit share price increased by 4.3892.5%
PAYX (Paychex Inc) 690 USD 76,714PAYX value increased by 4620.6%USD 111.18PAYX unit share price increased by 0.670.6%
NWS (News Corp B) 2,315 USD 70,121NWS value decreased by -950-1.3%USD 30.2898NWS unit share price decreased by -0.4104-1.3%
UAL (United Airlines Holdings Inc) 607 USD 68,888UAL value decreased by -1536-2.2%USD 113.489UAL unit share price decreased by -2.531-2.2%
CF (CF Industries Holdings Inc) 713 USD 61,853CF value increased by 1070.2%USD 86.7504CF unit share price increased by 0.150099999999990.2%
KO (The Coca-Cola Company) 811 USD 57,127KO value decreased by -32-0.1%USD 70.4402KO unit share price decreased by -0.03949999999999-0.1%
REG (Regency Centers Corporation) 620 USD 44,311REG value increased by 10042.3%USD 71.4694REG unit share price increased by 1.61942.3%
GOOGL (Alphabet Inc Class A) 112 USD 36,960GOOGL value decreased by -311-0.8%USD 330GOOGL unit share price decreased by -2.777-0.8%
HUBS (HubSpot Inc) 108 USD 33,683HUBS value decreased by -1875-5.3%USD 311.88HUBS unit share price decreased by -17.361-5.3%
PWR (Quanta Services Inc) 55 USD 25,671PWR value increased by 10514.3%USD 466.745PWR unit share price increased by 19.1094.3%
CMI (Cummins Inc) 43 USD 24,894CMI value increased by 1760.7%USD 578.93CMI unit share price increased by 4.0930.7%
COR (Cencora Inc.) 69 USD 24,485COR value decreased by -34-0.1%USD 354.855COR unit share price decreased by -0.49299999999999-0.1%
CHRW (CH Robinson Worldwide Inc) 131 USD 23,026CHRW value increased by 580.3%USD 175.771CHRW unit share price increased by 0.442999999999980.3%
PH (Parker-Hannifin Corporation) 24 USD 22,662PH value decreased by -80.0%USD 944.25PH unit share price decreased by -0.332999999999970.0%
CART (Maplebear Inc. Common Stock) 575 USD 22,661CART value decreased by -230-1.0%USD 39.4104CART unit share price decreased by -0.4-1.0%
ED (Consolidated Edison Inc) 216 USD 22,423ED value increased by 2661.2%USD 103.81ED unit share price increased by 1.2311.2%
MS (Morgan Stanley) 118 USD 22,313MS value decreased by -252-1.1%USD 189.093MS unit share price decreased by -2.136-1.1%
DASH (DoorDash, Inc. Class A Common Stock) 103 USD 21,148DASH value decreased by -493-2.3%USD 205.32DASH unit share price decreased by -4.787-2.3%
NDAQ (Nasdaq Inc) 209 USD 21,105NDAQ value increased by 1360.6%USD 100.981NDAQ unit share price increased by 0.6510.6%
SCHW (Charles Schwab Corp) 192 USD 19,933SCHW value increased by 2031.0%USD 103.818SCHW unit share price increased by 1.0581.0%
BEN (Franklin Resources Inc) 765 USD 19,890BEN value increased by 230.1%USD 26BEN unit share price increased by 0.0301000000000010.1%
WAB (Westinghouse Air Brake Technologies Corp) 86 USD 19,746WAB value increased by 930.5%USD 229.605WAB unit share price increased by 1.0820.5%
NEE (Nextera Energy Inc) 236 USD 19,737NEE value increased by 3401.8%USD 83.6314NEE unit share price increased by 1.44071.8%
EXPD (Expeditors International of Washington, Inc.) 121 USD 19,652EXPD value decreased by -163-0.8%USD 162.413EXPD unit share price decreased by -1.347-0.8%
EA (Electronic Arts Inc) 96 USD 19,608EA value increased by 100.1%USD 204.25EA unit share price increased by 0.104000000000010.1%
AXP (American Express Company) 53 USD 19,334AXP value increased by 3932.1%USD 364.792AXP unit share price increased by 7.4152.1%
ICE (Intercontinental Exchange Inc) 111 USD 19,312ICE value increased by 780.4%USD 173.982ICE unit share price increased by 0.7030.4%
CL (Colgate-Palmolive Company) 226 USD 19,102CL value increased by 410.2%USD 84.5221CL unit share price increased by 0.18140.2%
MCO (Moodys Corporation) 35 USD 18,862MCO value decreased by -24-0.1%USD 538.914MCO unit share price decreased by -0.68600000000004-0.1%
JCI (Johnson Controls International PLC) 163 USD 18,681JCI value increased by 2701.5%USD 114.607JCI unit share price increased by 1.6561.5%
ECL (Ecolab Inc) 67 USD 18,564ECL value decreased by -44-0.2%USD 277.075ECL unit share price decreased by -0.65600000000001-0.2%
HIG (Hartford Financial Services Group) 140 USD 18,143HIG value decreased by -172-0.9%USD 129.593HIG unit share price decreased by -1.228-0.9%
SPGI (S&P Global Inc) 33 USD 18,030SPGI value increased by 310.2%USD 546.364SPGI unit share price increased by 0.940000000000050.2%
CINF (Cincinnati Financial Corporation) 111 USD 18,002CINF value decreased by -132-0.7%USD 162.18CINF unit share price decreased by -1.189-0.7%
MA (Mastercard Inc) 33 USD 17,803MA value decreased by -104-0.6%USD 539.485MA unit share price decreased by -3.151-0.6%
VRSN (VeriSign Inc) 71 USD 17,712VRSN value increased by 170.1%USD 249.465VRSN unit share price increased by 0.240000000000010.1%
WPC (W P Carey Inc) 252 USD 17,706WPC value increased by 3381.9%USD 70.2619WPC unit share price increased by 1.34131.9%
FFIV (F5 Networks Inc) 66 USD 17,703FFIV value decreased by -380-2.1%USD 268.227FFIV unit share price decreased by -5.758-2.1%
BAC (Bank of America Corp) 331 USD 17,533BAC value increased by 1260.7%USD 52.9698BAC unit share price increased by 0.38070.7%
MDT (Medtronic PLC) 181 USD 17,514MDT value decreased by -405-2.3%USD 96.7624MDT unit share price decreased by -2.2376-2.3%
ES (Eversource Energy) 249 USD 17,457ES value increased by 1040.6%USD 70.1084ES unit share price increased by 0.417600000000010.6%
BLK (BlackRock Inc) 15 USD 17,448BLK value increased by 980.6%USD 1163.2BLK unit share price increased by 6.530.6%
TRV (The Travelers Companies Inc) 64 USD 17,243TRV value decreased by -123-0.7%USD 269.422TRV unit share price decreased by -1.922-0.7%
AME (Ametek Inc) 79 USD 17,036AME value increased by 490.3%USD 215.646AME unit share price increased by 0.620999999999980.3%
SEIC (SEI Investments Company) 196 USD 16,858SEIC value decreased by -104-0.6%USD 86.0102SEIC unit share price decreased by -0.53060000000001-0.6%
CB (Chubb Ltd) 56 USD 16,843CB value decreased by -19-0.1%USD 300.768CB unit share price decreased by -0.33900000000006-0.1%
PCAR (PACCAR Inc) 137 USD 16,626PCAR value decreased by -77-0.5%USD 121.358PCAR unit share price decreased by -0.562-0.5%
LVS (Las Vegas Sands Corp) 279 USD 16,447LVS value decreased by -463-2.7%USD 58.9498LVS unit share price decreased by -1.6595-2.7%
LH (Laboratory Corporation of America Holdings) 60 USD 16,252LH value increased by 1190.7%USD 270.867LH unit share price increased by 1.9840.7%
EQIX (Equinix Inc) 20 USD 16,036USD 801.8
BR (Broadridge Financial Solutions Inc) 73 USD 15,961BR value decreased by -52-0.3%USD 218.644BR unit share price decreased by -0.71199999999999-0.3%
AMGN (Amgen Inc) 48 USD 15,860AMGN value increased by 190.1%USD 330.417AMGN unit share price increased by 0.395999999999960.1%
BDX (Becton Dickinson and Company) 75 USD 15,533BDX value decreased by -93-0.6%USD 207.107BDX unit share price decreased by -1.24-0.6%
CTVA (Corteva Inc) 223 USD 15,530CTVA value decreased by -192-1.2%USD 69.6413CTVA unit share price decreased by -0.8609-1.2%
PNR (Pentair PLC) 143 USD 15,344PNR value increased by 470.3%USD 107.301PNR unit share price increased by 0.329000000000010.3%
ELS (Equity Lifestyle Properties Inc) 240 USD 15,264ELS value increased by 3532.4%USD 63.6ELS unit share price increased by 1.47082.4%
CHKP (Check Point Software Technologies Ltd) 82 USD 15,214CHKP value decreased by -246-1.6%USD 185.537CHKP unit share price decreased by -3-1.6%
IQV (IQVIA Holdings Inc) 64 USD 15,212IQV value decreased by -230-1.5%USD 237.688IQV unit share price decreased by -3.593-1.5%
SNA (Snap-On Inc) 42 USD 15,177SNA value decreased by -88-0.6%USD 361.357SNA unit share price decreased by -2.095-0.6%
VTRS (Viatris Inc) 1,176 USD 15,123VTRS value increased by 230.2%USD 12.8597VTRS unit share price increased by 0.0196000000000010.2%
DHR (Danaher Corporation) 64 USD 15,103DHR value decreased by -250-1.6%USD 235.984DHR unit share price decreased by -3.907-1.6%
PGR (Progressive Corp) 74 USD 14,975PGR value decreased by -85-0.6%USD 202.365PGR unit share price decreased by -1.149-0.6%
CTSH (Cognizant Technology Solutions Corp Class A) 176 USD 14,914CTSH value decreased by -14-0.1%USD 84.7386CTSH unit share price decreased by -0.079599999999999-0.1%
A (Agilent Technologies Inc) 105 USD 14,662A value decreased by -545-3.6%USD 139.638A unit share price decreased by -5.191-3.6%
MTD (Mettler-Toledo International Inc) 10 USD 14,606MTD value decreased by -360-2.4%USD 1460.6MTD unit share price decreased by -36-2.4%
TYL (Tyler Technologies Inc) 33 USD 14,520TYL value decreased by -203-1.4%USD 440TYL unit share price decreased by -6.152-1.4%
WTRG (Essential Utilities Inc) 361 USD 14,375WTRG value decreased by -65-0.5%USD 39.8199WTRG unit share price decreased by -0.1801-0.5%
ITW (Illinois Tool Works Inc) 54 USD 14,227ITW value increased by 850.6%USD 263.463ITW unit share price increased by 1.5740.6%
MDLZ (Mondelez International Inc) 241 USD 13,795MDLZ value decreased by -14-0.1%USD 57.2407MDLZ unit share price decreased by -0.058100000000003-0.1%
AKAM (Akamai Technologies Inc) 147 USD 13,743AKAM value increased by 2882.1%USD 93.4898AKAM unit share price increased by 1.95922.1%
AIG (American International Group Inc) 188 USD 13,711AIG value decreased by -207-1.5%USD 72.9309AIG unit share price decreased by -1.101-1.5%
HST (Host Hotels & Resorts Inc) 730 USD 13,571HST value increased by 880.7%USD 18.5904HST unit share price increased by 0.12050.7%
EQH (Axa Equitable Holdings Inc) 282 USD 13,178EQH value decreased by -163-1.2%USD 46.7305EQH unit share price decreased by -0.578-1.2%
AVB (AvalonBay Communities Inc) 72 USD 13,134AVB value increased by 1160.9%USD 182.417AVB unit share price increased by 1.6110.9%
MAS (Masco Corporation) 186 USD 13,107MAS value decreased by -138-1.0%USD 70.4677MAS unit share price decreased by -0.742-1.0%
MET (MetLife Inc) 170 USD 13,051MET value decreased by -192-1.4%USD 76.7706MET unit share price decreased by -1.1294-1.4%
MKC (McCormick & Company Incorporated) 194 USD 13,006MKC value decreased by -322-2.4%USD 67.0412MKC unit share price decreased by -1.6598-2.4%
KDP (Keurig Dr Pepper Inc) 470 USD 12,883KDP value decreased by -230-1.8%USD 27.4106KDP unit share price decreased by -0.4894-1.8%
KMB (Kimberly-Clark Corporation) 127 USD 12,614KMB value decreased by -138-1.1%USD 99.3228KMB unit share price decreased by -1.0862-1.1%
NTAP (NetApp Inc) 121 USD 12,565NTAP value decreased by -551-4.2%USD 103.843NTAP unit share price decreased by -4.554-4.2%
BIIB (Biogen Inc) 76 USD 12,496BIIB value decreased by -315-2.5%USD 164.421BIIB unit share price decreased by -4.145-2.5%
CCI (Crown Castle) 136 USD 12,358CCI value increased by 620.5%USD 90.8676CCI unit share price increased by 0.45580.5%
CI (Cigna Corp) 45 USD 12,249CI value decreased by -258-2.1%USD 272.2CI unit share price decreased by -5.733-2.1%
CNH (CNH Industrial N.V.) 1,115 USD 12,176CNH value increased by 1120.9%USD 10.9202CNH unit share price increased by 0.10050.9%
CRM (Salesforce.com Inc) 53 USD 12,037CRM value decreased by -340-2.7%USD 227.113CRM unit share price decreased by -6.415-2.7%
PPG (PPG Industries Inc) 108 USD 11,904PPG value increased by 160.1%USD 110.222PPG unit share price increased by 0.1480.1%
ESS (Essex Property Trust Inc) 46 USD 11,880ESS value increased by 2181.9%USD 258.261ESS unit share price increased by 4.7391.9%
DVN (Devon Energy Corporation) 327 USD 11,837DVN value decreased by -40-0.3%USD 36.1988DVN unit share price decreased by -0.1223-0.3%
MGM (MGM Resorts International) 336 USD 11,753MGM value decreased by -145-1.2%USD 34.9792MGM unit share price decreased by -0.4315-1.2%
OXY (Occidental Petroleum Corporation) 275 USD 11,743OXY value decreased by -129-1.1%USD 42.7018OXY unit share price decreased by -0.4691-1.1%
ZBH (Zimmer Biomet Holdings Inc) 131 USD 11,438ZBH value decreased by -188-1.6%USD 87.313ZBH unit share price decreased by -1.4351-1.6%
WDAY (Workday Inc) 61 USD 11,398WDAY value decreased by -358-3.0%USD 186.852WDAY unit share price decreased by -5.869-3.0%
DOC (Healthpeak Properties Inc) 638 USD 11,376DOC value increased by 1791.6%USD 17.8307DOC unit share price increased by 0.28051.6%
SJM (JM Smucker Company) 110 USD 11,226SJM value decreased by -300-2.6%USD 102.055SJM unit share price decreased by -2.727-2.6%
TROW (T. Rowe Price Group Inc) 105 USD 11,181TROW value decreased by -88-0.8%USD 106.486TROW unit share price decreased by -0.83799999999999-0.8%
FIS (Fidelity National Information Services Inc) 174 USD 11,023FIS value decreased by -17-0.2%USD 63.3506FIS unit share price decreased by -0.097700000000003-0.2%
NOW (ServiceNow Inc) 85 USD 10,821NOW value decreased by -328-2.9%USD 127.306NOW unit share price decreased by -3.859-2.9%
PYPL (PayPal Holdings Inc) 190 USD 10,809PYPL value increased by 280.3%USD 56.8895PYPL unit share price increased by 0.14740.3%
BAH (Booz Allen Hamilton Holding) 110 USD 10,714BAH value increased by 320.3%USD 97.4BAH unit share price increased by 0.290900000000010.3%
KHC (Kraft Heinz Co) 429 USD 10,094KHC value decreased by -305-2.9%USD 23.5291KHC unit share price decreased by -0.711-2.9%
CMCSA (Comcast Corp) 320 USD 8,902CMCSA value decreased by -170-1.9%USD 27.8188CMCSA unit share price decreased by -0.5312-1.9%
AMT (American Tower Corp) 45 USD 8,261AMT value increased by 911.1%USD 183.578AMT unit share price increased by 2.0221.1%
ALLY (Ally Financial Inc) 182 USD 7,937ALLY value decreased by -7-0.1%USD 43.6099ALLY unit share price decreased by -0.038399999999996-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy