Portfolio Holdings Detail for ISIN DE000A0Q4R28

Stock NameiShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)
IssuerBlackrock
ETF TickerEXV5(EUR) F
ETF TickerEXV5.DE(EUR) CXE

Portfolio changes on 2025-02-20 for DE000A0Q4R28

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
FR.PA - Valeo SE SELL -1,024 @ EUR 10.985 EUR -11,249 The ETF sold 1024 shares of FR.PA on 2025-02-20. The shares were previously bought for an average price of EUR 9.83175. The Valeo SE shares were sold for 11.7% higher than average price of previous purchases. This sale made a profit of EUR 1,181 (USD $1,231) The average price that the ETF previously sold FR.PA share for is EUR so the ETF has sold 1024 shares on 2025-02-20 at a higher price than the previous selling average.
FR.PA - Valeo SE SELL -1,024 @ EUR 10.985 EUR -11,249 The ETF sold 1024 shares of FR.PA on 2025-02-20. The shares were previously bought for an average price of EUR 9.83175. The Valeo SE shares were sold for 11.7% higher than average price of previous purchases. This sale made a profit of EUR 1,181 (USD $1,231) The average price that the ETF previously sold FR.PA share for is EUR so the ETF has sold 1024 shares on 2025-02-20 at a higher price than the previous selling average.
DIE.BR - D'ieteren Group SELL -106 @ EUR 161.1 EUR -17,077 The ETF sold 106 shares of DIE.BR on 2025-02-20. The shares were previously bought for an average price of EUR 179.192. The D'ieteren Group shares were sold for -10.1% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,918 (USD $1,998) The average price that the ETF previously sold DIE.BR share for is EUR so the ETF has sold 106 shares on 2025-02-20 at a higher price than the previous selling average.
DIE.BR - D'ieteren Group SELL -106 @ EUR 161.1 EUR -17,077 The ETF sold 106 shares of DIE.BR on 2025-02-20. The shares were previously bought for an average price of EUR 179.192. The D'ieteren Group shares were sold for -10.1% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,918 (USD $1,998) The average price that the ETF previously sold DIE.BR share for is EUR so the ETF has sold 106 shares on 2025-02-20 at a higher price than the previous selling average.
PAH3.DE - Porsche Automobil Holding SE SELL -762 @ EUR 36.53 EUR -27,836 The ETF sold 762 shares of PAH3.DE on 2025-02-20. The shares were previously bought for an average price of EUR 36.7956. The Porsche Automobil Holding SE shares were sold for -0.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 202 (USD $211) The average price that the ETF previously sold PAH3.DE share for is EUR so the ETF has sold 762 shares on 2025-02-20 at a higher price than the previous selling average.
PAH3.DE - Porsche Automobil Holding SE SELL -762 @ EUR 36.53 EUR -27,836 The ETF sold 762 shares of PAH3.DE on 2025-02-20. The shares were previously bought for an average price of EUR 36.7956. The Porsche Automobil Holding SE shares were sold for -0.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 202 (USD $211) The average price that the ETF previously sold PAH3.DE share for is EUR so the ETF has sold 762 shares on 2025-02-20 at a higher price than the previous selling average.
P911.DE - Dr Ing hc F Porsche AG SELL -548 @ EUR 57.16 EUR -31,324 The ETF sold 548 shares of P911.DE on 2025-02-20. The shares were previously bought for an average price of EUR 58.7494. The Dr Ing hc F Porsche AG shares were sold for -2.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 871 (USD $908) The average price that the ETF previously sold P911.DE share for is EUR so the ETF has sold 548 shares on 2025-02-20 at a higher price than the previous selling average.
P911.DE - Dr Ing hc F Porsche AG SELL -548 @ EUR 57.16 EUR -31,324 The ETF sold 548 shares of P911.DE on 2025-02-20. The shares were previously bought for an average price of EUR 58.7494. The Dr Ing hc F Porsche AG shares were sold for -2.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 871 (USD $908) The average price that the ETF previously sold P911.DE share for is EUR so the ETF has sold 548 shares on 2025-02-20 at a higher price than the previous selling average.
CON.DE - Continental AG SELL -537 @ EUR 68.84 EUR -36,967 The ETF sold 537 shares of CON.DE on 2025-02-20. The shares were previously bought for an average price of EUR 65.5308. The Continental AG shares were sold for 5.0% higher than average price of previous purchases. This sale made a profit of EUR 1,777 (USD $1,852) The average price that the ETF previously sold CON.DE share for is EUR so the ETF has sold 537 shares on 2025-02-20 at a higher price than the previous selling average.
CON.DE - Continental AG SELL -537 @ EUR 68.84 EUR -36,967 The ETF sold 537 shares of CON.DE on 2025-02-20. The shares were previously bought for an average price of EUR 65.5308. The Continental AG shares were sold for 5.0% higher than average price of previous purchases. This sale made a profit of EUR 1,777 (USD $1,852) The average price that the ETF previously sold CON.DE share for is EUR so the ETF has sold 537 shares on 2025-02-20 at a higher price than the previous selling average.
RNO.PA - Renault SA SELL -1,029 @ EUR 49.13 EUR -50,555 The ETF sold 1029 shares of RNO.PA on 2025-02-20. The shares were previously bought for an average price of EUR 46.8872. The Renault SA shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of EUR 2,308 (USD $2,405) The average price that the ETF previously sold RNO.PA share for is EUR so the ETF has sold 1029 shares on 2025-02-20 at a higher price than the previous selling average.
RNO.PA - Renault SA SELL -1,029 @ EUR 49.13 EUR -50,555 The ETF sold 1029 shares of RNO.PA on 2025-02-20. The shares were previously bought for an average price of EUR 46.8872. The Renault SA shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of EUR 2,308 (USD $2,405) The average price that the ETF previously sold RNO.PA share for is EUR so the ETF has sold 1029 shares on 2025-02-20 at a higher price than the previous selling average.
VOW3.DE - Volkswagen AG SELL -1,024 @ EUR 97.32 EUR -99,656 The ETF sold 1024 shares of VOW3.DE on 2025-02-20. The shares were previously bought for an average price of EUR 92.026. The Volkswagen AG shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of EUR 5,421 (USD $5,649) The average price that the ETF previously sold VOW3.DE share for is EUR so the ETF has sold 1024 shares on 2025-02-20 at a higher price than the previous selling average.
VOW3.DE - Volkswagen AG SELL -1,024 @ EUR 97.32 EUR -99,656 The ETF sold 1024 shares of VOW3.DE on 2025-02-20. The shares were previously bought for an average price of EUR 92.026. The Volkswagen AG shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of EUR 5,421 (USD $5,649) The average price that the ETF previously sold VOW3.DE share for is EUR so the ETF has sold 1024 shares on 2025-02-20 at a higher price than the previous selling average.
ML.PA - Cie Generale des Etablissements Michelin SCA SELL -3,521 @ EUR 33.45 EUR -117,777 The ETF sold 3521 shares of ML.PA on 2025-02-20. The shares were previously bought for an average price of EUR 32.3968. The Cie Generale des Etablissements Michelin SCA shares were sold for 3.3% higher than average price of previous purchases. This sale made a profit of EUR 3,708 (USD $3,865) The average price that the ETF previously sold ML.PA share for is EUR so the ETF has sold 3521 shares on 2025-02-20 at a higher price than the previous selling average.
ML.PA - Cie Generale des Etablissements Michelin SCA SELL -3,521 @ EUR 33.45 EUR -117,777 The ETF sold 3521 shares of ML.PA on 2025-02-20. The shares were previously bought for an average price of EUR 32.3968. The Cie Generale des Etablissements Michelin SCA shares were sold for 3.3% higher than average price of previous purchases. This sale made a profit of EUR 3,708 (USD $3,865) The average price that the ETF previously sold ML.PA share for is EUR so the ETF has sold 3521 shares on 2025-02-20 at a higher price than the previous selling average.
BMW.DE - Bayerische Motoren Werke AG SELL -1,482 @ EUR 82.5 EUR -122,265 The ETF sold 1482 shares of BMW.DE on 2025-02-20. The shares were previously bought for an average price of EUR 77.6251. The Bayerische Motoren Werke AG shares were sold for 6.3% higher than average price of previous purchases. This sale made a profit of EUR 7,225 (USD $7,529) The average price that the ETF previously sold BMW.DE share for is EUR so the ETF has sold 1482 shares on 2025-02-20 at a higher price than the previous selling average.
BMW.DE - Bayerische Motoren Werke AG SELL -1,482 @ EUR 82.5 EUR -122,265 The ETF sold 1482 shares of BMW.DE on 2025-02-20. The shares were previously bought for an average price of EUR 77.6251. The Bayerische Motoren Werke AG shares were sold for 6.3% higher than average price of previous purchases. This sale made a profit of EUR 7,225 (USD $7,529) The average price that the ETF previously sold BMW.DE share for is EUR so the ETF has sold 1482 shares on 2025-02-20 at a higher price than the previous selling average.
STLAM.MI - Stellantis NV SELL -9,898 @ EUR 13.334 EUR -131,980 The ETF sold 9898 shares of STLAM.MI on 2025-02-20. The shares were previously bought for an average price of EUR 12.8423. The Stellantis NV shares were sold for 3.8% higher than average price of previous purchases. This sale made a profit of EUR 4,867 (USD $5,072) The average price that the ETF previously sold STLAM.MI share for is EUR so the ETF has sold 9898 shares on 2025-02-20 at a higher price than the previous selling average.
STLAM.MI - Stellantis NV SELL -9,898 @ EUR 13.334 EUR -131,980 The ETF sold 9898 shares of STLAM.MI on 2025-02-20. The shares were previously bought for an average price of EUR 12.8423. The Stellantis NV shares were sold for 3.8% higher than average price of previous purchases. This sale made a profit of EUR 4,867 (USD $5,072) The average price that the ETF previously sold STLAM.MI share for is EUR so the ETF has sold 9898 shares on 2025-02-20 at a higher price than the previous selling average.
MBG.DE - Mercedes-Benz Group AG SELL -2,727 @ EUR 59.63 EUR -162,611 The ETF sold 2727 shares of MBG.DE on 2025-02-20. The shares were previously bought for an average price of EUR 57.6269. The Mercedes-Benz Group AG shares were sold for 3.5% higher than average price of previous purchases. This sale made a profit of EUR 5,462 (USD $5,692) The average price that the ETF previously sold MBG.DE share for is EUR so the ETF has sold 2727 shares on 2025-02-20 at a higher price than the previous selling average.
MBG.DE - Mercedes-Benz Group AG SELL -2,727 @ EUR 59.63 EUR -162,611 The ETF sold 2727 shares of MBG.DE on 2025-02-20. The shares were previously bought for an average price of EUR 57.6269. The Mercedes-Benz Group AG shares were sold for 3.5% higher than average price of previous purchases. This sale made a profit of EUR 5,462 (USD $5,692) The average price that the ETF previously sold MBG.DE share for is EUR so the ETF has sold 2727 shares on 2025-02-20 at a higher price than the previous selling average.
RACE.MI - Ferrari NV SELL -575 @ EUR 482.9 EUR -277,668 The ETF sold 575 shares of RACE.MI on 2025-02-20. The shares were previously bought for an average price of EUR 452.326. The Ferrari NV shares were sold for 6.8% higher than average price of previous purchases. This sale made a profit of EUR 17,580 (USD $18,320) The average price that the ETF previously sold RACE.MI share for is EUR so the ETF has sold 575 shares on 2025-02-20 at a higher price than the previous selling average.
RACE.MI - Ferrari NV SELL -575 @ EUR 482.9 EUR -277,668 The ETF sold 575 shares of RACE.MI on 2025-02-20. The shares were previously bought for an average price of EUR 452.326. The Ferrari NV shares were sold for 6.8% higher than average price of previous purchases. This sale made a profit of EUR 17,580 (USD $18,320) The average price that the ETF previously sold RACE.MI share for is EUR so the ETF has sold 575 shares on 2025-02-20 at a higher price than the previous selling average.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0Q4R28 analysis