Portfolio Holdings Detail for ISIN IE0005042456

Stock NameiShares Core FTSE 100 UCITS ETF GBP (Dist)
IssuerBlackrock
ETF TickerISFU(USD) LSE
ETF TickerIUSZ(EUR) F
ETF TickerISFA.AS(EUR) CXE
ETF TickerISFU.LS(USD) CXE
ETF TickerISF.L(GBX) CXE
ETF TickerISF.MI(EUR) CXE
ETF TickerISFz(CHF) CXE
ETF TickerIUSZ.DE(EUR) CXE
ETF TickerISFA(EUR) Euronext Amsterdam
ETF TickerISF(EUR) ETF Plus
ETF TickerISFU.L(GBP) LSE

Portfolio changes on 2026-02-02 for IE0005042456

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
MKS.L - Marks and Spencer Group PLC HOLD 0 @ GBP 3.7 GBP 0 The current share valuation price of MKS.L based on adjusted close was GBP 3.7. The average price that MKS.L shares were previous bought at was GBP 3.60125. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in MKS.L has increased by GBP 464,350 (USD $635,191) compared to the previous valuation of Marks and Spencer Group PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
PSON.L - Pearson PLC HOLD 0 @ GBP 9.696 GBP 0 The current share valuation price of PSON.L based on adjusted close was GBP 9.696. The average price that PSON.L shares were previous bought at was GBP 11.6347. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in PSON.L has increased by GBP 453,631 (USD $620,528) compared to the previous valuation of Pearson PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
PSN.L - Persimmon PLC HOLD 0 @ GBP 14.255 GBP 0 The current share valuation price of PSN.L based on adjusted close was GBP 14.255. The average price that PSN.L shares were previous bought at was GBP 13.2519. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in PSN.L has increased by GBP 354,897 (USD $485,469) compared to the previous valuation of Persimmon PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
PRU.L - HOLD 0 @ GBP 12.06 GBP 0 The current share valuation price of PRU.L based on adjusted close was GBP 12.06. The average price that PRU.L shares were previous bought at was GBP 9.07156. The current market price is 32.9% higher than average price they were purchased at. The value of the holding in PRU.L has increased by GBP 224,439 (USD $307,013) compared to the previous valuation of however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
PHNX.L - Phoenix Group Holdings PLC HOLD 0 @ GBP 7.48 GBP 0 The current share valuation price of PHNX.L based on adjusted close was GBP 7.48. The average price that PHNX.L shares were previous bought at was GBP 6.62546. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in PHNX.L has increased by GBP 370,955 (USD $507,435) compared to the previous valuation of Phoenix Group Holdings PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
PCT.L - Polar Capital Technology Trust HOLD 0 @ GBP 5 GBP 0 The current share valuation price of PCT.L based on adjusted close was GBP 5. The average price that PCT.L shares were previous bought at was GBP 2.96975. The current market price is 68.4% higher than average price they were purchased at. The value of the holding in PCT.L has increased by GBP 193,944 (USD $265,299) compared to the previous valuation of Polar Capital Technology Trust however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
NXT.L - Next PLC HOLD 0 @ GBP 134.45 GBP 0 The current share valuation price of NXT.L based on adjusted close was GBP 134.45. The average price that NXT.L shares were previous bought at was GBP 124.772. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in NXT.L has increased by GBP 1,203,160 (USD $1,645,820) compared to the previous valuation of Next PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
NWG.L - NatWest Group PLC HOLD 0 @ GBP 6.84 GBP 0 The current share valuation price of NWG.L based on adjusted close was GBP 6.84. The average price that NWG.L shares were previous bought at was GBP 4.80258. The current market price is 42.4% higher than average price they were purchased at. The value of the holding in NWG.L has increased by GBP 8,827,414 (USD $12,075,145) compared to the previous valuation of NatWest Group PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
NG.L - National Grid PLC HOLD 0 @ GBP 12.405 GBP 0 The current share valuation price of NG.L based on adjusted close was GBP 12.405. The average price that NG.L shares were previous bought at was GBP 10.6402. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in NG.L has increased by GBP 1,726,516 (USD $2,361,726) compared to the previous valuation of National Grid PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
MRO.L - Melrose Industries PLC HOLD 0 @ GBP 6.212 GBP 0 The current share valuation price of MRO.L based on adjusted close was GBP 6.212. The average price that MRO.L shares were previous bought at was GBP 5.07925. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in MRO.L has fallen by GBP 350,034 (USD $478,816) compared to the previous valuation of Melrose Industries PLC
MNG.L - M&G Plc HOLD 0 @ GBP 3.129 GBP 0 The current share valuation price of MNG.L based on adjusted close was GBP 3.129. The average price that MNG.L shares were previous bought at was GBP 2.48518. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in MNG.L has increased by GBP 431,851 (USD $590,735) compared to the previous valuation of M&G Plc however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
MNDI.L - Mondi PLC HOLD 0 @ GBP 8.538 GBP 0 The current share valuation price of MNDI.L based on adjusted close was GBP 8.538. The average price that MNDI.L shares were previous bought at was GBP 10.4492. The current market price is -18.3% lower than average price they were purchased at. The value of the holding in MNDI.L has fallen by GBP 5,106 (USD $6,985) compared to the previous valuation of Mondi PLC
REL.L - Relx PLC HOLD 0 @ GBP 25.85 GBP 0 The current share valuation price of REL.L based on adjusted close was GBP 25.85. The average price that REL.L shares were previous bought at was GBP 38.8805. The current market price is -33.5% lower than average price they were purchased at. The value of the holding in REL.L has increased by GBP 634,261 (USD $867,615) compared to the previous valuation of Relx PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
LSEG.L - London Stock Exchange Group PLC HOLD 0 @ GBP 82.34 GBP 0 The current share valuation price of LSEG.L based on adjusted close was GBP 82.34. The average price that LSEG.L shares were previous bought at was GBP 108.625. The current market price is -24.2% lower than average price they were purchased at. The value of the holding in LSEG.L has increased by GBP 3,215,380 (USD $4,398,364) compared to the previous valuation of London Stock Exchange Group PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
LMP.L - LondonMetric Property Plc HOLD 0 @ GBP 2.002 GBP 0 The current share valuation price of LMP.L based on adjusted close was GBP 2.002. The average price that LMP.L shares were previous bought at was GBP 1.97533. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in LMP.L has increased by GBP 39,105 (USD $53,492) compared to the previous valuation of LondonMetric Property Plc however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
LLOY.L - Lloyds Banking Group PLC HOLD 0 @ GBP 1.1145 GBP 0 The current share valuation price of LLOY.L based on adjusted close was GBP 1.1145. The average price that LLOY.L shares were previous bought at was GBP 0.752647. The current market price is 48.1% higher than average price they were purchased at. The value of the holding in LLOY.L has increased by GBP 8,597,279 (USD $11,760,340) compared to the previous valuation of Lloyds Banking Group PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
LGEN.L - Legal & General Group PLC HOLD 0 @ GBP 2.676 GBP 0 The current share valuation price of LGEN.L based on adjusted close was GBP 2.676. The average price that LGEN.L shares were previous bought at was GBP 2.50952. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in LGEN.L has increased by GBP 814,681 (USD $1,114,414) compared to the previous valuation of Legal & General Group PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
LAND.L - Land Securities Group PLC HOLD 0 @ GBP 6.495 GBP 0 The current share valuation price of LAND.L based on adjusted close was GBP 6.495. The average price that LAND.L shares were previous bought at was GBP 5.83843. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in LAND.L has fallen by GBP 42,967 (USD $58,775) compared to the previous valuation of Land Securities Group PLC
KGF.L - Kingfisher PLC HOLD 0 @ GBP 3.403 GBP 0 The current share valuation price of KGF.L based on adjusted close was GBP 3.403. The average price that KGF.L shares were previous bought at was GBP 2.91216. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in KGF.L has increased by GBP 279,165 (USD $381,874) compared to the previous valuation of Kingfisher PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
JD.L - JD Sports Fashion PLC HOLD 0 @ GBP 0.8678 GBP 0 The current share valuation price of JD.L based on adjusted close was GBP 0.8678. The average price that JD.L shares were previous bought at was GBP 0.768681. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in JD.L has increased by GBP 703,123 (USD $961,812) compared to the previous valuation of JD Sports Fashion PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
ITRK.L - Intertek Group PLC HOLD 0 @ GBP 45 GBP 0 The current share valuation price of ITRK.L based on adjusted close was GBP 45. The average price that ITRK.L shares were previous bought at was GBP 47.4996. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in ITRK.L has increased by GBP 321,298 (USD $439,508) compared to the previous valuation of Intertek Group PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
INF.L - Informa PLC HOLD 0 @ GBP 8.85 GBP 0 The current share valuation price of INF.L based on adjusted close was GBP 8.85. The average price that INF.L shares were previous bought at was GBP 7.54379. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in INF.L has increased by GBP 377,125 (USD $515,875) compared to the previous valuation of Informa PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
IMI.L - IMI PLC HOLD 0 @ GBP 28.26 GBP 0 The current share valuation price of IMI.L based on adjusted close was GBP 28.26. The average price that IMI.L shares were previous bought at was GBP 18.0899. The current market price is 56.2% higher than average price they were purchased at. The value of the holding in IMI.L has increased by GBP 895,717 (USD $1,225,264) compared to the previous valuation of IMI PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
IMB.L - Imperial Brands PLC HOLD 0 @ GBP 30.82 GBP 0 The current share valuation price of IMB.L based on adjusted close was GBP 30.82. The average price that IMB.L shares were previous bought at was GBP 29.4831. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in IMB.L has increased by GBP 708,875 (USD $969,680) compared to the previous valuation of Imperial Brands PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
SN.L - Smith & Nephew PLC HOLD 0 @ GBP 12.505 GBP 0 The current share valuation price of SN.L based on adjusted close was GBP 12.505. The average price that SN.L shares were previous bought at was GBP 11.064. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in SN.L has increased by GBP 418,969 (USD $573,114) compared to the previous valuation of Smith & Nephew PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
WTB.L - Whitbread PLC HOLD 0 @ GBP 27.47 GBP 0 The current share valuation price of WTB.L based on adjusted close was GBP 27.47. The average price that WTB.L shares were previous bought at was GBP 27.2854. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in WTB.L has increased by GBP 230,740 (USD $315,633) compared to the previous valuation of Whitbread PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
WEIR.L - Weir Group PLC HOLD 0 @ GBP 32.46 GBP 0 The current share valuation price of WEIR.L based on adjusted close was GBP 32.46. The average price that WEIR.L shares were previous bought at was GBP 24.5085. The current market price is 32.4% higher than average price they were purchased at. The value of the holding in WEIR.L has increased by GBP 298,537 (USD $408,373) compared to the previous valuation of Weir Group PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
VOD.L - Vodafone Group PLC HOLD 0 @ GBP 1.0925 GBP 0 The current share valuation price of VOD.L based on adjusted close was GBP 1.0925. The average price that VOD.L shares were previous bought at was GBP 0.716661. The current market price is 52.4% higher than average price they were purchased at. The value of the holding in VOD.L has increased by GBP 2,017,583 (USD $2,759,880) compared to the previous valuation of Vodafone Group PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
UU.L - United Utilities Group PLC HOLD 0 @ GBP 12.48 GBP 0 The current share valuation price of UU.L based on adjusted close was GBP 12.48. The average price that UU.L shares were previous bought at was GBP 11.3918. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in UU.L has increased by GBP 39,683 (USD $54,283) compared to the previous valuation of United Utilities Group PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
ULVR.L - Unilever PLC HOLD 0 @ GBP 49.92 GBP 0 The current share valuation price of ULVR.L based on adjusted close was GBP 49.92. The average price that ULVR.L shares were previous bought at was GBP 46.6857. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in ULVR.L has increased by GBP 6,419,019 (USD $8,780,667) compared to the previous valuation of Unilever PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
TSCO.L - Tesco PLC HOLD 0 @ GBP 4.314 GBP 0 The current share valuation price of TSCO.L based on adjusted close was GBP 4.314. The average price that TSCO.L shares were previous bought at was GBP 3.65379. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in TSCO.L has increased by GBP 2,283,883 (USD $3,124,156) compared to the previous valuation of Tesco PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
SVT.L - Severn Trent PLC HOLD 0 @ GBP 29.28 GBP 0 The current share valuation price of SVT.L based on adjusted close was GBP 29.28. The average price that SVT.L shares were previous bought at was GBP 27.0344. The current market price is 8.3% higher than average price they were purchased at. GBP 0 (USD $0) compared to the previous valuation of Severn Trent PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
STJ.L - St. James's Place plc HOLD 0 @ GBP 15.425 GBP 0 The current share valuation price of STJ.L based on adjusted close was GBP 15.425. The average price that STJ.L shares were previous bought at was GBP 9.63933. The current market price is 60.0% higher than average price they were purchased at. The value of the holding in STJ.L has increased by GBP 668,030 (USD $913,808) compared to the previous valuation of St. James's Place plc however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
STAN.L - Standard Chartered PLC HOLD 0 @ GBP 19.06 GBP 0 The current share valuation price of STAN.L based on adjusted close was GBP 19.06. The average price that STAN.L shares were previous bought at was GBP 11.1041. The current market price is 71.6% higher than average price they were purchased at. The value of the holding in STAN.L has increased by GBP 4,679,945 (USD $6,401,763) compared to the previous valuation of Standard Chartered PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
SSE.L - SSE PLC HOLD 0 @ GBP 24.11 GBP 0 The current share valuation price of SSE.L based on adjusted close was GBP 24.11. The average price that SSE.L shares were previous bought at was GBP 20.5972. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in SSE.L has fallen by GBP 770,241 (USD $1,053,624) compared to the previous valuation of SSE PLC
SPX.L - Spirax-Sarco Engineering PLC HOLD 0 @ GBP 73.55 GBP 0 The current share valuation price of SPX.L based on adjusted close was GBP 73.55. The average price that SPX.L shares were previous bought at was GBP 60.231. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in SPX.L has increased by GBP 379,456 (USD $519,063) compared to the previous valuation of Spirax-Sarco Engineering PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
III.L - 3I Group PLC HOLD 0 @ GBP 33.33 GBP 0 The current share valuation price of III.L based on adjusted close was GBP 33.33. The average price that III.L shares were previous bought at was GBP 37.8974. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in III.L has fallen by GBP 1,005,873 (USD $1,375,948) compared to the previous valuation of 3I Group PLC
SMT.L - Scottish Mortgage Investment Trust plc HOLD 0 @ GBP 12.67 GBP 0 The current share valuation price of SMT.L based on adjusted close was GBP 12.67. The average price that SMT.L shares were previous bought at was GBP 9.44325. The current market price is 34.2% higher than average price they were purchased at. The value of the holding in SMT.L has increased by GBP 741,308 (USD $1,014,046) compared to the previous valuation of Scottish Mortgage Investment Trust plc however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
SMIN.L - Smiths Group PLC HOLD 0 @ GBP 25.32 GBP 0 The current share valuation price of SMIN.L based on adjusted close was GBP 25.32. The average price that SMIN.L shares were previous bought at was GBP 19.7136. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in SMIN.L has increased by GBP 420,839 (USD $575,672) compared to the previous valuation of Smiths Group PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
SHEL.L - Shell plc HOLD 0 @ GBP 27.795 GBP 0 The current share valuation price of SHEL.L based on adjusted close was GBP 27.795. The average price that SHEL.L shares were previous bought at was GBP 24.7587. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in SHEL.L has fallen by GBP 4,873,125 (USD $6,666,017) compared to the previous valuation of Shell plc
SGRO.L - Segro Plc HOLD 0 @ GBP 7.602 GBP 0 The current share valuation price of SGRO.L based on adjusted close was GBP 7.602. The average price that SGRO.L shares were previous bought at was GBP 6.72337. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in SGRO.L has increased by GBP 124,379 (USD $170,140) compared to the previous valuation of Segro Plc however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
SGE.L - Sage Group PLC HOLD 0 @ GBP 9.656 GBP 0 The current share valuation price of SGE.L based on adjusted close was GBP 9.656. The average price that SGE.L shares were previous bought at was GBP 12.1762. The current market price is -20.7% lower than average price they were purchased at. The value of the holding in SGE.L has increased by GBP 455,312 (USD $622,828) compared to the previous valuation of Sage Group PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
SDR.L - Schroders PLC HOLD 0 @ GBP 4.556 GBP 0 The current share valuation price of SDR.L based on adjusted close was GBP 4.556. The average price that SDR.L shares were previous bought at was GBP 3.42204. The current market price is 33.1% higher than average price they were purchased at. The value of the holding in SDR.L has increased by GBP 168,832 (USD $230,948) compared to the previous valuation of Schroders PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
SBRY.L - J Sainsbury PLC HOLD 0 @ GBP 3.23 GBP 0 The current share valuation price of SBRY.L based on adjusted close was GBP 3.23. The average price that SBRY.L shares were previous bought at was GBP 2.71629. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in SBRY.L has increased by GBP 258,699 (USD $353,878) compared to the previous valuation of J Sainsbury PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
RTO.L - Rentokil Initial PLC HOLD 0 @ GBP 4.552 GBP 0 The current share valuation price of RTO.L based on adjusted close was GBP 4.552. The average price that RTO.L shares were previous bought at was GBP 3.75016. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in RTO.L has increased by GBP 656,639 (USD $898,226) compared to the previous valuation of Rentokil Initial PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
RR.L - Rolls-Royce Holdings PLC HOLD 0 @ GBP 12.305 GBP 0 The current share valuation price of RR.L based on adjusted close was GBP 12.305. The average price that RR.L shares were previous bought at was GBP 8.94729. The current market price is 37.5% higher than average price they were purchased at. The value of the holding in RR.L has increased by GBP 9,611,040 (USD $13,147,078) compared to the previous valuation of Rolls-Royce Holdings PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
RMV.L - Rightmove PLC HOLD 0 @ GBP 4.953 GBP 0 The current share valuation price of RMV.L based on adjusted close was GBP 4.953. The average price that RMV.L shares were previous bought at was GBP 7.51565. The current market price is -34.1% lower than average price they were purchased at. The value of the holding in RMV.L has increased by GBP 39,950 (USD $54,648) compared to the previous valuation of Rightmove PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
RIO.L - Rio Tinto PLC HOLD 0 @ GBP 68.02 GBP 0 The current share valuation price of RIO.L based on adjusted close was GBP 68.02. The average price that RIO.L shares were previous bought at was GBP 47.9506. The current market price is 41.9% higher than average price they were purchased at. The value of the holding in RIO.L has increased by GBP 3,844,972 (USD $5,259,592) compared to the previous valuation of Rio Tinto PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
BATS.L - British American Tobacco PLC HOLD 0 @ GBP 44.32 GBP 0 The current share valuation price of BATS.L based on adjusted close was GBP 44.32. The average price that BATS.L shares were previous bought at was GBP 39.2321. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in BATS.L has increased by GBP 6,923,056 (USD $9,470,147) compared to the previous valuation of British American Tobacco PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
CPG.L - Compass Group PLC HOLD 0 @ GBP 22.48 GBP 0 The current share valuation price of CPG.L based on adjusted close was GBP 22.48. The average price that CPG.L shares were previous bought at was GBP 25.1235. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in CPG.L has increased by GBP 6,014,197 (USD $8,226,905) compared to the previous valuation of Compass Group PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
CNA.L - Centrica PLC HOLD 0 @ GBP 1.9185 GBP 0 The current share valuation price of CNA.L based on adjusted close was GBP 1.9185. The average price that CNA.L shares were previous bought at was GBP 1.52585. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in CNA.L has increased by GBP 245,820 (USD $336,261) compared to the previous valuation of Centrica PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
CCH.L - Coca Cola HBC AG HOLD 0 @ GBP 40.24 GBP 0 The current share valuation price of CCH.L based on adjusted close was GBP 40.24. The average price that CCH.L shares were previous bought at was GBP 38.5561. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in CCH.L has increased by GBP 857,395 (USD $1,172,843) compared to the previous valuation of Coca Cola HBC AG however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
BTRW.L - Barratt Developments PLC HOLD 0 @ GBP 3.902 GBP 0 The current share valuation price of BTRW.L based on adjusted close was GBP 3.902. The average price that BTRW.L shares were previous bought at was GBP 4.36332. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in BTRW.L has increased by GBP 155,743 (USD $213,043) compared to the previous valuation of Barratt Developments PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
BT.L - HOLD 0 @ GBP 1.926 GBP 0 The current share valuation price of BT.L based on adjusted close was GBP 1.926. The average price that BT.L shares were previous bought at was GBP 1.74463. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in BT.L has increased by GBP 409,027 (USD $559,514) compared to the previous valuation of however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
BRBY.L - Burberry Group PLC HOLD 0 @ GBP 10.99 GBP 0
BP.L - BP PLC HOLD 0 @ GBP 4.6185 GBP 0 The current share valuation price of BP.L based on adjusted close was GBP 4.6185. The average price that BP.L shares were previous bought at was GBP 3.76979. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in BP.L has fallen by GBP 1,776,984 (USD $2,430,762) compared to the previous valuation of BP PLC
BNZL.L - Bunzl PLC HOLD 0 @ GBP 20.56 GBP 0 The current share valuation price of BNZL.L based on adjusted close was GBP 20.56. The average price that BNZL.L shares were previous bought at was GBP 24.1915. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in BNZL.L has increased by GBP 150,042 (USD $205,245) compared to the previous valuation of Bunzl PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
BLND.L - British Land Company PLC HOLD 0 @ GBP 4.144 GBP 0
BKG.L - The Berkeley Group Holdings plc HOLD 0 @ GBP 41.58 GBP 0 The current share valuation price of BKG.L based on adjusted close was GBP 41.58. The average price that BKG.L shares were previous bought at was GBP 41.2287. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in BKG.L has increased by GBP 205,253 (USD $280,768) compared to the previous valuation of The Berkeley Group Holdings plc however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
BEZ.L - Beazley plc HOLD 0 @ GBP 11.68 GBP 0 The current share valuation price of BEZ.L based on adjusted close was GBP 11.68. The average price that BEZ.L shares were previous bought at was GBP 9.12586. The current market price is 28.0% higher than average price they were purchased at. The value of the holding in BEZ.L has increased by GBP 1,183,281 (USD $1,618,627) compared to the previous valuation of Beazley plc however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
CRDA.L - Croda International PLC HOLD 0 @ GBP 27.2 GBP 0 The current share valuation price of CRDA.L based on adjusted close was GBP 27.2. The average price that CRDA.L shares were previous bought at was GBP 28.3567. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in CRDA.L has fallen by GBP 64,584 (USD $88,345) compared to the previous valuation of Croda International PLC
BARC.L - Barclays PLC HOLD 0 @ GBP 4.9955 GBP 0 The current share valuation price of BARC.L based on adjusted close was GBP 4.9955. The average price that BARC.L shares were previous bought at was GBP 3.07021. The current market price is 62.7% higher than average price they were purchased at. The value of the holding in BARC.L has increased by GBP 10,795,533 (USD $14,767,363) compared to the previous valuation of Barclays PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
BAB.L - Babcock International Group PLC HOLD 0 @ GBP 14.24 GBP 0 The current share valuation price of BAB.L based on adjusted close was GBP 14.24. The average price that BAB.L shares were previous bought at was GBP 10.4433. The current market price is 36.4% higher than average price they were purchased at. The value of the holding in BAB.L has fallen by GBP 318,245 (USD $435,332) compared to the previous valuation of Babcock International Group PLC
BA.L - BAE Systems plc HOLD 0 @ GBP 19.22 GBP 0 The current share valuation price of BA.L based on adjusted close was GBP 19.22. The average price that BA.L shares were previous bought at was GBP 17.4584. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in BA.L has fallen by GBP 9,085,684 (USD $12,428,436) compared to the previous valuation of BAE Systems plc
AZN.L - AstraZeneca PLC HOLD 0 @ GBP 140.4 GBP 0 The current share valuation price of AZN.L based on adjusted close was GBP 140.4. The average price that AZN.L shares were previous bought at was GBP 109.462. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in AZN.L has increased by GBP 38,327,670 (USD $52,428,964) compared to the previous valuation of AstraZeneca PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
AV.L - Aviva PLC HOLD 0 @ GBP 6.514 GBP 0 The current share valuation price of AV.L based on adjusted close was GBP 6.514. The average price that AV.L shares were previous bought at was GBP 6.118. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in AV.L has increased by GBP 2,753,691 (USD $3,766,813) compared to the previous valuation of Aviva PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
ANTO.L - Antofagasta PLC HOLD 0 @ GBP 36.4 GBP 0 The current share valuation price of ANTO.L based on adjusted close was GBP 36.4. The average price that ANTO.L shares were previous bought at was GBP 20.7653. The current market price is 75.3% higher than average price they were purchased at. The value of the holding in ANTO.L has fallen by GBP 158,621 (USD $216,980) compared to the previous valuation of Antofagasta PLC
ALW.L - Alliance Witan Ord HOLD 0 @ GBP 12.7 GBP 0 The current share valuation price of ALW.L based on adjusted close was GBP 12.7. The average price that ALW.L shares were previous bought at was GBP 11.4785. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in ALW.L has increased by GBP 309,847 (USD $423,844) compared to the previous valuation of Alliance Witan Ord however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
AHT.L - Ashtead Group PLC HOLD 0 @ GBP 48.2 GBP 0 The current share valuation price of AHT.L based on adjusted close was GBP 48.2. The average price that AHT.L shares were previous bought at was GBP 41.6526. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in AHT.L has increased by GBP 3,248,192 (USD $4,443,248) compared to the previous valuation of Ashtead Group PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
ADM.L - Admiral Group PLC HOLD 0 @ GBP 27.84 GBP 0 The current share valuation price of ADM.L based on adjusted close was GBP 27.84. The average price that ADM.L shares were previous bought at was GBP 32.6747. The current market price is -14.8% lower than average price they were purchased at. The value of the holding in ADM.L has increased by GBP 488,043 (USD $667,601) compared to the previous valuation of Admiral Group PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
ABF.L - Associated British Foods PLC HOLD 0 @ GBP 19.15 GBP 0 The current share valuation price of ABF.L based on adjusted close was GBP 19.15. The average price that ABF.L shares were previous bought at was GBP 21.128. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in ABF.L has increased by GBP 168,200 (USD $230,083) compared to the previous valuation of Associated British Foods PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
AAL.L - Anglo American PLC HOLD 0 @ GBP 34.5 GBP 0 The current share valuation price of AAL.L based on adjusted close was GBP 34.5. The average price that AAL.L shares were previous bought at was GBP 23.0307. The current market price is 49.8% higher than average price they were purchased at. The value of the holding in AAL.L has increased by GBP 2,597,843 (USD $3,553,626) compared to the previous valuation of Anglo American PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
FRES.L - Fresnillo PLC HOLD 0 @ GBP 36.68 GBP 0 The current share valuation price of FRES.L based on adjusted close was GBP 36.68. The average price that FRES.L shares were previous bought at was GBP 18.2636. The current market price is 100.8% higher than average price they were purchased at. The value of the holding in FRES.L has fallen by GBP 361,355 (USD $494,303) compared to the previous valuation of Fresnillo PLC
IHG.L - InterContinental Hotels Group PLC HOLD 0 @ USD 103.027 USD 0 The current share valuation price of IHG.L based on adjusted close was USD 103.027. The average price that IHG.L shares were previous bought at was USD 82.372. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in IHG.L has increased by USD 3,988,804 compared to the previous valuation of InterContinental Hotels Group PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
ICG.L - Intermediate Capital Group PLC HOLD 0 @ GBP 18.04 GBP 0 The current share valuation price of ICG.L based on adjusted close was GBP 18.04. The average price that ICG.L shares were previous bought at was GBP 19.0431. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in ICG.L has fallen by GBP 171,363 (USD $234,410) compared to the previous valuation of Intermediate Capital Group PLC
IAG.L - International Consolidated Airlines Group S.A HOLD 0 @ GBP 4.332 GBP 0 The current share valuation price of IAG.L based on adjusted close was GBP 4.332. The average price that IAG.L shares were previous bought at was GBP 2.95648. The current market price is 46.5% higher than average price they were purchased at. The value of the holding in IAG.L has increased by GBP 2,959,053 (USD $4,047,731) compared to the previous valuation of International Consolidated Airlines Group S.A however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
HWDN.L - Howden Joinery Group Plc HOLD 0 @ GBP 8.57 GBP 0 The current share valuation price of HWDN.L based on adjusted close was GBP 8.57. The average price that HWDN.L shares were previous bought at was GBP 7.5811. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in HWDN.L has increased by GBP 621,699 (USD $850,431) compared to the previous valuation of Howden Joinery Group Plc however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
HSX.L - Hiscox Ltd HOLD 0 @ GBP 14.92 GBP 0 The current share valuation price of HSX.L based on adjusted close was GBP 14.92. The average price that HSX.L shares were previous bought at was GBP 12.2263. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in HSX.L has increased by GBP 192,986 (USD $263,988) compared to the previous valuation of Hiscox Ltd however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
HSBA.L - HSBC Holdings PLC HOLD 0 @ GBP 13.05 GBP 0 The current share valuation price of HSBA.L based on adjusted close was GBP 13.05. The average price that HSBA.L shares were previous bought at was GBP 8.53514. The current market price is 52.9% higher than average price they were purchased at. The value of the holding in HSBA.L has increased by GBP 19,558,785 (USD $26,754,740) compared to the previous valuation of HSBC Holdings PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
HLN.L - Haleon PLC HOLD 0 @ GBP 3.827 GBP 0 The current share valuation price of HLN.L based on adjusted close was GBP 3.827. The average price that HLN.L shares were previous bought at was GBP 3.82443. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in HLN.L has increased by GBP 1,965,893 (USD $2,689,173) compared to the previous valuation of Haleon PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
HLMA.L - Halma PLC HOLD 0 @ GBP 35.54 GBP 0 The current share valuation price of HLMA.L based on adjusted close was GBP 35.54. The average price that HLMA.L shares were previous bought at was GBP 30.4347. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in HLMA.L has increased by GBP 217,113 (USD $296,992) compared to the previous valuation of Halma PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
HIK.L - HOLD 0 @ GBP 15.51 GBP 0 The current share valuation price of HIK.L based on adjusted close was GBP 15.51. The average price that HIK.L shares were previous bought at was GBP 19.5059. The current market price is -20.5% lower than average price they were purchased at. The value of the holding in HIK.L has increased by GBP 192,666 (USD $263,551) compared to the previous valuation of however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
GSK.L - GlaxoSmithKline PLC HOLD 0 @ GBP 19.25 GBP 0 The current share valuation price of GSK.L based on adjusted close was GBP 19.25. The average price that GSK.L shares were previous bought at was GBP 14.0298. The current market price is 37.2% higher than average price they were purchased at. The value of the holding in GSK.L has increased by GBP 11,262,218 (USD $15,405,748) compared to the previous valuation of GlaxoSmithKline PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
GLEN.L - Glencore PLC HOLD 0 @ GBP 5.01 GBP 0 The current share valuation price of GLEN.L based on adjusted close was GBP 5.01. The average price that GLEN.L shares were previous bought at was GBP 2.80301. The current market price is 78.7% higher than average price they were purchased at. The value of the holding in GLEN.L has increased by GBP 1,068,744 (USD $1,461,950) compared to the previous valuation of Glencore PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
GAW.L - Games Workshop Group PLC HOLD 0 @ GBP 171.7 GBP 0 The current share valuation price of GAW.L based on adjusted close was GBP 171.7. The average price that GAW.L shares were previous bought at was GBP 148.777. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in GAW.L has increased by GBP 227,371 (USD $311,024) compared to the previous valuation of Games Workshop Group PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
AAF.L - Airtel Africa Plc HOLD 0 @ GBP 3.27 GBP 0 The current share valuation price of AAF.L based on adjusted close was GBP 3.27. The average price that AAF.L shares were previous bought at was GBP 2.18833. The current market price is 49.4% higher than average price they were purchased at. The value of the holding in AAF.L has increased by GBP 306,829 (USD $419,716) compared to the previous valuation of Airtel Africa Plc however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
FCIT.L - F&C Investment Trust PLC HOLD 0 @ GBP 12.57 GBP 0 The current share valuation price of FCIT.L based on adjusted close was GBP 12.57. The average price that FCIT.L shares were previous bought at was GBP 11.1503. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in FCIT.L has increased by GBP 361,806 (USD $494,920) compared to the previous valuation of F&C Investment Trust PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
EZJ.L - EasyJet PLC HOLD 0 @ GBP 4.91 GBP 0 The current share valuation price of EZJ.L based on adjusted close was GBP 4.91. The average price that EZJ.L shares were previous bought at was GBP 5.02741. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in EZJ.L has increased by GBP 479,937 (USD $656,513) compared to the previous valuation of EasyJet PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
EXPN.L - Experian PLC HOLD 0 @ GBP 27.4 GBP 0 The current share valuation price of EXPN.L based on adjusted close was GBP 27.4. The average price that EXPN.L shares were previous bought at was GBP 36.7424. The current market price is -25.4% lower than average price they were purchased at. The value of the holding in EXPN.L has fallen by GBP 959,496 (USD $1,312,508) compared to the previous valuation of Experian PLC
EVR.L - HOLD 0 @ GBP 0.00999997 GBP 0
ENT.L - Entain PLC HOLD 0 @ GBP 6.012 GBP 0 The current share valuation price of ENT.L based on adjusted close was GBP 6.012. The average price that ENT.L shares were previous bought at was GBP 6.75075. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in ENT.L has fallen by GBP 131,427 (USD $179,781) compared to the previous valuation of Entain PLC
EDV.L - Endeavour Mining Corp HOLD 0 @ GBP 41.1 GBP 0 The current share valuation price of EDV.L based on adjusted close was GBP 41.1. The average price that EDV.L shares were previous bought at was GBP 27.1922. The current market price is 51.1% higher than average price they were purchased at. The value of the holding in EDV.L has fallen by GBP 1,215,881 (USD $1,663,221) compared to the previous valuation of Endeavour Mining Corp
DPLM.L - Diploma PLC HOLD 0 @ GBP 53.75 GBP 0 The current share valuation price of DPLM.L based on adjusted close was GBP 53.75. The average price that DPLM.L shares were previous bought at was GBP 44.401. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in DPLM.L has increased by GBP 423,674 (USD $579,550) compared to the previous valuation of Diploma PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
DGE.L - Diageo PLC HOLD 0 @ GBP 16.695 GBP 0 The current share valuation price of DGE.L based on adjusted close was GBP 16.695. The average price that DGE.L shares were previous bought at was GBP 19.5684. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in DGE.L has fallen by GBP 775,982 (USD $1,061,477) compared to the previous valuation of Diageo PLC
DCC.L - HOLD 0 @ GBP 46.5 GBP 0 The current share valuation price of DCC.L based on adjusted close was GBP 46.5. The average price that DCC.L shares were previous bought at was GBP 46.8917. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in DCC.L has increased by GBP 69,787 (USD $95,463) compared to the previous valuation of however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
CTEC.L - ConvaTec Group PLC HOLD 0 @ GBP 2.32 GBP 0 The current share valuation price of CTEC.L based on adjusted close was GBP 2.32. The average price that CTEC.L shares were previous bought at was GBP 2.41181. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in CTEC.L has increased by GBP 207,576 (USD $283,946) compared to the previous valuation of ConvaTec Group PLC however if the holding was sold on 2026-02-02 this would crystalise an overall loss.
RKT.L - Reckitt Benckiser Group PLC SELL -158,448 @ GBP 61.82 GBP -9,795,255 The ETF sold 158448 shares of RKT.L on 2026-02-02. The shares were previously bought for an average price of GBP 51.8575. The Reckitt Benckiser Group PLC shares were sold for 19.2% higher than average price of previous purchases. This sale made a profit of GBP 1,578,538 (USD $2,159,312) The average price that the ETF previously sold RKT.L share for is GBP 48.4496 so the ETF has sold 158448 shares on 2026-02-02 at a higher price than the previous selling average.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE0005042456 analysis