Portfolio Holdings Detail for ISIN IE0005042456

Stock NameiShares Core FTSE 100 UCITS ETF GBP (Dist)
IssuerBlackrock
ETF TickerISFU(USD) LSE
ETF TickerIUSZ(EUR) F
ETF TickerISFA.AS(EUR) CXE
ETF TickerISFU.LS(USD) CXE
ETF TickerISF.L(GBX) CXE
ETF TickerISF.MI(EUR) CXE
ETF TickerISFz(CHF) CXE
ETF TickerIUSZ.DE(EUR) CXE
ETF TickerISFA(EUR) Euronext Amsterdam
ETF TickerISF(EUR) ETF Plus
ETF TickerISFU.L(GBP) LSE

Portfolio changes on 2026-02-06 for IE0005042456

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
MKS.L - Marks and Spencer Group PLC HOLD 0 @ GBP 3.864 GBP 0 The current share valuation price of MKS.L based on adjusted close was GBP 3.864. The average price that MKS.L shares were previous bought at was GBP 3.60125. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in MKS.L has increased by GBP 1,952,655 compared to the previous valuation of Marks and Spencer Group PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
REL.L - Relx PLC HOLD 0 @ GBP 21.45 GBP 0 The current share valuation price of REL.L based on adjusted close was GBP 21.45. The average price that REL.L shares were previous bought at was GBP 38.8805. The current market price is -44.8% lower than average price they were purchased at. The value of the holding in REL.L has fallen by GBP 46,512,493 compared to the previous valuation of Relx PLC
PSON.L - Pearson PLC HOLD 0 @ GBP 8.984 GBP 0 The current share valuation price of PSON.L based on adjusted close was GBP 8.984. The average price that PSON.L shares were previous bought at was GBP 11.6347. The current market price is -22.8% lower than average price they were purchased at. The value of the holding in PSON.L has fallen by GBP 2,647,420 compared to the previous valuation of Pearson PLC
PSN.L - Persimmon PLC HOLD 0 @ GBP 14.135 GBP 0 The current share valuation price of PSN.L based on adjusted close was GBP 14.135. The average price that PSN.L shares were previous bought at was GBP 13.2519. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in PSN.L has fallen by GBP 218,398 compared to the previous valuation of Persimmon PLC
PRU.L - HOLD 0 @ GBP 11.815 GBP 0 The current share valuation price of PRU.L based on adjusted close was GBP 11.815. The average price that PRU.L shares were previous bought at was GBP 9.07156. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in PRU.L has fallen by GBP 3,665,833 compared to the previous valuation of
PHNX.L - Phoenix Group Holdings PLC HOLD 0 @ GBP 7.485 GBP 0 The current share valuation price of PHNX.L based on adjusted close was GBP 7.485. The average price that PHNX.L shares were previous bought at was GBP 6.62546. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in PHNX.L has increased by GBP 21,821 compared to the previous valuation of Phoenix Group Holdings PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
PCT.L - Polar Capital Technology Trust HOLD 0 @ GBP 4.86 GBP 0 The current share valuation price of PCT.L based on adjusted close was GBP 4.86. The average price that PCT.L shares were previous bought at was GBP 2.96975. The current market price is 63.7% higher than average price they were purchased at. The value of the holding in PCT.L has fallen by GBP 905,072 compared to the previous valuation of Polar Capital Technology Trust
NXT.L - Next PLC HOLD 0 @ GBP 129 GBP 0 The current share valuation price of NXT.L based on adjusted close was GBP 129. The average price that NXT.L shares were previous bought at was GBP 124.772. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in NXT.L has fallen by GBP 3,642,900 compared to the previous valuation of Next PLC
NWG.L - NatWest Group PLC HOLD 0 @ GBP 6.594 GBP 0 The current share valuation price of NWG.L based on adjusted close was GBP 6.594. The average price that NWG.L shares were previous bought at was GBP 4.80258. The current market price is 37.3% higher than average price they were purchased at. The value of the holding in NWG.L has fallen by GBP 11,550,765 compared to the previous valuation of NatWest Group PLC
NG.L - National Grid PLC HOLD 0 @ GBP 12.85 GBP 0 The current share valuation price of NG.L based on adjusted close was GBP 12.85. The average price that NG.L shares were previous bought at was GBP 10.6402. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in NG.L has increased by GBP 12,804,998 compared to the previous valuation of National Grid PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
MRO.L - Melrose Industries PLC HOLD 0 @ GBP 6.3 GBP 0 The current share valuation price of MRO.L based on adjusted close was GBP 6.3. The average price that MRO.L shares were previous bought at was GBP 5.07925. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in MRO.L has increased by GBP 641,729 compared to the previous valuation of Melrose Industries PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
MNG.L - M&G Plc HOLD 0 @ GBP 3.093 GBP 0 The current share valuation price of MNG.L based on adjusted close was GBP 3.093. The average price that MNG.L shares were previous bought at was GBP 2.48518. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in MNG.L has fallen by GBP 444,189 compared to the previous valuation of M&G Plc
MNDI.L - Mondi PLC HOLD 0 @ GBP 8.884 GBP 0 The current share valuation price of MNDI.L based on adjusted close was GBP 8.884. The average price that MNDI.L shares were previous bought at was GBP 10.4492. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in MNDI.L has increased by GBP 883,480 compared to the previous valuation of Mondi PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
RIO.L - Rio Tinto PLC HOLD 0 @ GBP 68.43 GBP 0 The current share valuation price of RIO.L based on adjusted close was GBP 68.43. The average price that RIO.L shares were previous bought at was GBP 47.9506. The current market price is 42.7% higher than average price they were purchased at. The value of the holding in RIO.L has increased by GBP 2,463,186 compared to the previous valuation of Rio Tinto PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
LSEG.L - London Stock Exchange Group PLC HOLD 0 @ GBP 75.02 GBP 0 The current share valuation price of LSEG.L based on adjusted close was GBP 75.02. The average price that LSEG.L shares were previous bought at was GBP 108.625. The current market price is -30.9% lower than average price they were purchased at. The value of the holding in LSEG.L has fallen by GBP 21,014,805 compared to the previous valuation of London Stock Exchange Group PLC
LMP.L - LondonMetric Property Plc HOLD 0 @ GBP 2 GBP 0 The current share valuation price of LMP.L based on adjusted close was GBP 2. The average price that LMP.L shares were previous bought at was GBP 1.97533. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in LMP.L has fallen by GBP 26,070 compared to the previous valuation of LondonMetric Property Plc
LLOY.L - Lloyds Banking Group PLC HOLD 0 @ GBP 1.0675 GBP 0 The current share valuation price of LLOY.L based on adjusted close was GBP 1.0675. The average price that LLOY.L shares were previous bought at was GBP 0.752647. The current market price is 41.8% higher than average price they were purchased at. The value of the holding in LLOY.L has fallen by GBP 16,162,885 compared to the previous valuation of Lloyds Banking Group PLC
LGEN.L - Legal & General Group PLC HOLD 0 @ GBP 2.672 GBP 0 The current share valuation price of LGEN.L based on adjusted close was GBP 2.672. The average price that LGEN.L shares were previous bought at was GBP 2.50952. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in LGEN.L has fallen by GBP 130,349 compared to the previous valuation of Legal & General Group PLC
LAND.L - Land Securities Group PLC HOLD 0 @ GBP 6.6 GBP 0 The current share valuation price of LAND.L based on adjusted close was GBP 6.6. The average price that LAND.L shares were previous bought at was GBP 5.83843. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in LAND.L has increased by GBP 451,148 compared to the previous valuation of Land Securities Group PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
KGF.L - Kingfisher PLC HOLD 0 @ GBP 3.47 GBP 0 The current share valuation price of KGF.L based on adjusted close was GBP 3.47. The average price that KGF.L shares were previous bought at was GBP 2.91216. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in KGF.L has increased by GBP 668,002 compared to the previous valuation of Kingfisher PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
JD.L - JD Sports Fashion PLC HOLD 0 @ GBP 0.8132 GBP 0 The current share valuation price of JD.L based on adjusted close was GBP 0.8132. The average price that JD.L shares were previous bought at was GBP 0.768681. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in JD.L has fallen by GBP 767,811 compared to the previous valuation of JD Sports Fashion PLC
ITRK.L - Intertek Group PLC HOLD 0 @ GBP 44.78 GBP 0 The current share valuation price of ITRK.L based on adjusted close was GBP 44.78. The average price that ITRK.L shares were previous bought at was GBP 47.4996. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in ITRK.L has fallen by GBP 196,349 compared to the previous valuation of Intertek Group PLC
INF.L - Informa PLC HOLD 0 @ GBP 8.374 GBP 0 The current share valuation price of INF.L based on adjusted close was GBP 8.374. The average price that INF.L shares were previous bought at was GBP 7.54379. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in INF.L has fallen by GBP 3,590,224 compared to the previous valuation of Informa PLC
IMI.L - IMI PLC HOLD 0 @ GBP 28.44 GBP 0 The current share valuation price of IMI.L based on adjusted close was GBP 28.44. The average price that IMI.L shares were previous bought at was GBP 18.0899. The current market price is 57.2% higher than average price they were purchased at. The value of the holding in IMI.L has increased by GBP 251,920 compared to the previous valuation of IMI PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
IMB.L - Imperial Brands PLC HOLD 0 @ GBP 33.41 GBP 0 The current share valuation price of IMB.L based on adjusted close was GBP 33.41. The average price that IMB.L shares were previous bought at was GBP 29.4831. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in IMB.L has increased by GBP 11,474,918 compared to the previous valuation of Imperial Brands PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
SN.L - Smith & Nephew PLC HOLD 0 @ GBP 12.67 GBP 0 The current share valuation price of SN.L based on adjusted close was GBP 12.67. The average price that SN.L shares were previous bought at was GBP 11.064. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in SN.L has increased by GBP 813,294 compared to the previous valuation of Smith & Nephew PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
WTB.L - Whitbread PLC HOLD 0 @ GBP 26.89 GBP 0 The current share valuation price of WTB.L based on adjusted close was GBP 26.89. The average price that WTB.L shares were previous bought at was GBP 27.2854. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in WTB.L has fallen by GBP 581,866 compared to the previous valuation of Whitbread PLC
WEIR.L - Weir Group PLC HOLD 0 @ GBP 34.02 GBP 0 The current share valuation price of WEIR.L based on adjusted close was GBP 34.02. The average price that WEIR.L shares were previous bought at was GBP 24.5085. The current market price is 38.8% higher than average price they were purchased at. The value of the holding in WEIR.L has increased by GBP 2,328,592 compared to the previous valuation of Weir Group PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
VOD.L - Vodafone Group PLC HOLD 0 @ GBP 1.106 GBP 0 The current share valuation price of VOD.L based on adjusted close was GBP 1.106. The average price that VOD.L shares were previous bought at was GBP 0.716661. The current market price is 54.3% higher than average price they were purchased at. The value of the holding in VOD.L has increased by GBP 1,472,290 compared to the previous valuation of Vodafone Group PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
UU.L - United Utilities Group PLC HOLD 0 @ GBP 12.76 GBP 0 The current share valuation price of UU.L based on adjusted close was GBP 12.76. The average price that UU.L shares were previous bought at was GBP 11.3918. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in UU.L has increased by GBP 1,111,102 compared to the previous valuation of United Utilities Group PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
ULVR.L - Unilever PLC HOLD 0 @ GBP 52.5 GBP 0 The current share valuation price of ULVR.L based on adjusted close was GBP 52.5. The average price that ULVR.L shares were previous bought at was GBP 46.6857. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in ULVR.L has increased by GBP 32,157,417 compared to the previous valuation of Unilever PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
TSCO.L - Tesco PLC HOLD 0 @ GBP 4.521 GBP 0 The current share valuation price of TSCO.L based on adjusted close was GBP 4.521. The average price that TSCO.L shares were previous bought at was GBP 3.65379. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in TSCO.L has increased by GBP 7,625,223 compared to the previous valuation of Tesco PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
SVT.L - Severn Trent PLC HOLD 0 @ GBP 29.81 GBP 0 The current share valuation price of SVT.L based on adjusted close was GBP 29.81. The average price that SVT.L shares were previous bought at was GBP 27.0344. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in SVT.L has increased by GBP 804,087 compared to the previous valuation of Severn Trent PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
STJ.L - St. James's Place plc HOLD 0 @ GBP 14.96 GBP 0 The current share valuation price of STJ.L based on adjusted close was GBP 14.96. The average price that STJ.L shares were previous bought at was GBP 9.63933. The current market price is 55.2% higher than average price they were purchased at. The value of the holding in STJ.L has fallen by GBP 1,380,596 compared to the previous valuation of St. James's Place plc
STAN.L - Standard Chartered PLC HOLD 0 @ GBP 18.815 GBP 0 The current share valuation price of STAN.L based on adjusted close was GBP 18.815. The average price that STAN.L shares were previous bought at was GBP 11.1041. The current market price is 69.4% higher than average price they were purchased at. The value of the holding in STAN.L has fallen by GBP 2,605,878 compared to the previous valuation of Standard Chartered PLC
SSE.L - SSE PLC HOLD 0 @ GBP 25.1 GBP 0 The current share valuation price of SSE.L based on adjusted close was GBP 25.1. The average price that SSE.L shares were previous bought at was GBP 20.5972. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in SSE.L has increased by GBP 6,932,164 compared to the previous valuation of SSE PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
SPX.L - Spirax-Sarco Engineering PLC HOLD 0 @ GBP 74 GBP 0 The current share valuation price of SPX.L based on adjusted close was GBP 74. The average price that SPX.L shares were previous bought at was GBP 60.231. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in SPX.L has increased by GBP 189,728 compared to the previous valuation of Spirax-Sarco Engineering PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
III.L - 3I Group PLC HOLD 0 @ GBP 33.53 GBP 0 The current share valuation price of III.L based on adjusted close was GBP 33.53. The average price that III.L shares were previous bought at was GBP 37.8974. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in III.L has increased by GBP 1,117,637 compared to the previous valuation of 3I Group PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
SMT.L - Scottish Mortgage Investment Trust plc HOLD 0 @ GBP 12.11 GBP 0 The current share valuation price of SMT.L based on adjusted close was GBP 12.11. The average price that SMT.L shares were previous bought at was GBP 9.44325. The current market price is 28.2% higher than average price they were purchased at. The value of the holding in SMT.L has fallen by GBP 3,609,847 compared to the previous valuation of Scottish Mortgage Investment Trust plc
SMIN.L - Smiths Group PLC HOLD 0 @ GBP 25.86 GBP 0 The current share valuation price of SMIN.L based on adjusted close was GBP 25.86. The average price that SMIN.L shares were previous bought at was GBP 19.7136. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in SMIN.L has increased by GBP 1,032,967 compared to the previous valuation of Smiths Group PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
SHEL.L - Shell plc HOLD 0 @ GBP 27.745 GBP 0 The current share valuation price of SHEL.L based on adjusted close was GBP 27.745. The average price that SHEL.L shares were previous bought at was GBP 24.7587. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in SHEL.L has fallen by GBP 1,680,388 compared to the previous valuation of Shell plc
SGRO.L - Segro Plc HOLD 0 @ GBP 7.514 GBP 0 The current share valuation price of SGRO.L based on adjusted close was GBP 7.514. The average price that SGRO.L shares were previous bought at was GBP 6.72337. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in SGRO.L has fallen by GBP 684,084 compared to the previous valuation of Segro Plc
SGE.L - Sage Group PLC HOLD 0 @ GBP 8.444 GBP 0 The current share valuation price of SGE.L based on adjusted close was GBP 8.444. The average price that SGE.L shares were previous bought at was GBP 12.1762. The current market price is -30.7% lower than average price they were purchased at. The value of the holding in SGE.L has fallen by GBP 6,729,724 compared to the previous valuation of Sage Group PLC
SDR.L - Schroders PLC HOLD 0 @ GBP 4.57 GBP 0 The current share valuation price of SDR.L based on adjusted close was GBP 4.57. The average price that SDR.L shares were previous bought at was GBP 3.42204. The current market price is 33.5% higher than average price they were purchased at. The value of the holding in SDR.L has increased by GBP 59,092 compared to the previous valuation of Schroders PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
SBRY.L - J Sainsbury PLC HOLD 0 @ GBP 3.36 GBP 0 The current share valuation price of SBRY.L based on adjusted close was GBP 3.36. The average price that SBRY.L shares were previous bought at was GBP 2.71629. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in SBRY.L has increased by GBP 1,293,497 compared to the previous valuation of J Sainsbury PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
RTO.L - Rentokil Initial PLC HOLD 0 @ GBP 4.6 GBP 0 The current share valuation price of RTO.L based on adjusted close was GBP 4.6. The average price that RTO.L shares were previous bought at was GBP 3.75016. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in RTO.L has increased by GBP 700,416 compared to the previous valuation of Rentokil Initial PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
RR.L - Rolls-Royce Holdings PLC HOLD 0 @ GBP 12.29 GBP 0 The current share valuation price of RR.L based on adjusted close was GBP 12.29. The average price that RR.L shares were previous bought at was GBP 8.94729. The current market price is 37.4% higher than average price they were purchased at. The value of the holding in RR.L has fallen by GBP 739,311 compared to the previous valuation of Rolls-Royce Holdings PLC
RMV.L - Rightmove PLC HOLD 0 @ GBP 4.478 GBP 0 The current share valuation price of RMV.L based on adjusted close was GBP 4.478. The average price that RMV.L shares were previous bought at was GBP 7.51565. The current market price is -40.4% lower than average price they were purchased at. The value of the holding in RMV.L has fallen by GBP 2,108,492 compared to the previous valuation of Rightmove PLC
RKT.L - Reckitt Benckiser Group PLC HOLD 0 @ GBP 64 GBP 0 The current share valuation price of RKT.L based on adjusted close was GBP 64. The average price that RKT.L shares were previous bought at was GBP 51.8575. The current market price is 23.4% higher than average price they were purchased at. The value of the holding in RKT.L has increased by GBP 8,289,967 compared to the previous valuation of Reckitt Benckiser Group PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
BATS.L - British American Tobacco PLC HOLD 0 @ GBP 46.09 GBP 0 The current share valuation price of BATS.L based on adjusted close was GBP 46.09. The average price that BATS.L shares were previous bought at was GBP 39.2321. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in BATS.L has increased by GBP 21,881,802 compared to the previous valuation of British American Tobacco PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
CPG.L - Compass Group PLC HOLD 0 @ GBP 21.25 GBP 0 The current share valuation price of CPG.L based on adjusted close was GBP 21.25. The average price that CPG.L shares were previous bought at was GBP 25.1235. The current market price is -15.4% lower than average price they were purchased at. The value of the holding in CPG.L has fallen by GBP 12,126,987 compared to the previous valuation of Compass Group PLC
CNA.L - Centrica PLC HOLD 0 @ GBP 1.9155 GBP 0 The current share valuation price of CNA.L based on adjusted close was GBP 1.9155. The average price that CNA.L shares were previous bought at was GBP 1.52585. The current market price is 25.5% higher than average price they were purchased at. The value of the holding in CNA.L has fallen by GBP 81,940 compared to the previous valuation of Centrica PLC
CCH.L - Coca Cola HBC AG HOLD 0 @ GBP 42.62 GBP 0 The current share valuation price of CCH.L based on adjusted close was GBP 42.62. The average price that CCH.L shares were previous bought at was GBP 38.5561. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in CCH.L has increased by GBP 2,757,571 compared to the previous valuation of Coca Cola HBC AG however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
BTRW.L - Barratt Developments PLC HOLD 0 @ GBP 3.86 GBP 0 The current share valuation price of BTRW.L based on adjusted close was GBP 3.86. The average price that BTRW.L shares were previous bought at was GBP 4.36332. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in BTRW.L has fallen by GBP 327,060 compared to the previous valuation of Barratt Developments PLC
BT.L - HOLD 0 @ GBP 2.066 GBP 0 The current share valuation price of BT.L based on adjusted close was GBP 2.066. The average price that BT.L shares were previous bought at was GBP 1.74463. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in BT.L has increased by GBP 4,581,099 compared to the previous valuation of however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
BRBY.L - Burberry Group PLC HOLD 0 @ GBP 11.8 GBP 0
BP.L - BP PLC HOLD 0 @ GBP 4.7805 GBP 0 The current share valuation price of BP.L based on adjusted close was GBP 4.7805. The average price that BP.L shares were previous bought at was GBP 3.76979. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in BP.L has increased by GBP 14,762,632 compared to the previous valuation of BP PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
BNZL.L - Bunzl PLC HOLD 0 @ GBP 21.5 GBP 0 The current share valuation price of BNZL.L based on adjusted close was GBP 21.5. The average price that BNZL.L shares were previous bought at was GBP 24.1915. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in BNZL.L has increased by GBP 1,762,990 compared to the previous valuation of Bunzl PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
BLND.L - British Land Company PLC HOLD 0 @ GBP 4.094 GBP 0
BKG.L - The Berkeley Group Holdings plc HOLD 0 @ GBP 41.76 GBP 0 The current share valuation price of BKG.L based on adjusted close was GBP 41.76. The average price that BKG.L shares were previous bought at was GBP 41.2287. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in BKG.L has increased by GBP 97,225 compared to the previous valuation of The Berkeley Group Holdings plc however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
BEZ.L - Beazley plc HOLD 0 @ GBP 12.36 GBP 0 The current share valuation price of BEZ.L based on adjusted close was GBP 12.36. The average price that BEZ.L shares were previous bought at was GBP 9.12586. The current market price is 35.4% higher than average price they were purchased at. The value of the holding in BEZ.L has increased by GBP 2,298,946 compared to the previous valuation of Beazley plc however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
CRDA.L - Croda International PLC HOLD 0 @ GBP 28.84 GBP 0 The current share valuation price of CRDA.L based on adjusted close was GBP 28.84. The average price that CRDA.L shares were previous bought at was GBP 28.3567. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in CRDA.L has increased by GBP 1,323,985 compared to the previous valuation of Croda International PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
BARC.L - Barclays PLC HOLD 0 @ GBP 4.791 GBP 0 The current share valuation price of BARC.L based on adjusted close was GBP 4.791. The average price that BARC.L shares were previous bought at was GBP 3.07021. The current market price is 56.0% higher than average price they were purchased at. The value of the holding in BARC.L has fallen by GBP 16,536,978 compared to the previous valuation of Barclays PLC
BAB.L - Babcock International Group PLC HOLD 0 @ GBP 13.91 GBP 0 The current share valuation price of BAB.L based on adjusted close was GBP 13.91. The average price that BAB.L shares were previous bought at was GBP 10.4433. The current market price is 33.2% higher than average price they were purchased at. The value of the holding in BAB.L has fallen by GBP 954,735 compared to the previous valuation of Babcock International Group PLC
BA.L - BAE Systems plc HOLD 0 @ GBP 18.79 GBP 0 The current share valuation price of BA.L based on adjusted close was GBP 18.79. The average price that BA.L shares were previous bought at was GBP 17.4584. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in BA.L has fallen by GBP 7,513,161 compared to the previous valuation of BAE Systems plc
AZN.L - AstraZeneca PLC HOLD 0 @ GBP 141.04 GBP 0 The current share valuation price of AZN.L based on adjusted close was GBP 141.04. The average price that AZN.L shares were previous bought at was GBP 109.462. The current market price is 28.8% higher than average price they were purchased at. The value of the holding in AZN.L has increased by GBP 5,574,933 compared to the previous valuation of AstraZeneca PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
AV.L - Aviva PLC HOLD 0 @ GBP 6.448 GBP 0 The current share valuation price of AV.L based on adjusted close was GBP 6.448. The average price that AV.L shares were previous bought at was GBP 6.118. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in AV.L has fallen by GBP 1,165,023 compared to the previous valuation of Aviva PLC
ANTO.L - Antofagasta PLC HOLD 0 @ GBP 35.81 GBP 0 The current share valuation price of ANTO.L based on adjusted close was GBP 35.81. The average price that ANTO.L shares were previous bought at was GBP 20.7653. The current market price is 72.5% higher than average price they were purchased at. The value of the holding in ANTO.L has fallen by GBP 1,169,827 compared to the previous valuation of Antofagasta PLC
ALW.L - Alliance Witan Ord HOLD 0 @ GBP 12.58 GBP 0 The current share valuation price of ALW.L based on adjusted close was GBP 12.58. The average price that ALW.L shares were previous bought at was GBP 11.4785. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in ALW.L has fallen by GBP 265,583 compared to the previous valuation of Alliance Witan Ord
AHT.L - Ashtead Group PLC HOLD 0 @ GBP 49.36 GBP 0 The current share valuation price of AHT.L based on adjusted close was GBP 49.36. The average price that AHT.L shares were previous bought at was GBP 41.6526. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in AHT.L has increased by GBP 2,833,010 compared to the previous valuation of Ashtead Group PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
ADM.L - Admiral Group PLC HOLD 0 @ GBP 28 GBP 0 The current share valuation price of ADM.L based on adjusted close was GBP 28. The average price that ADM.L shares were previous bought at was GBP 32.6747. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in ADM.L has increased by GBP 229,667 compared to the previous valuation of Admiral Group PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
ABF.L - Associated British Foods PLC HOLD 0 @ GBP 19.365 GBP 0 The current share valuation price of ABF.L based on adjusted close was GBP 19.365. The average price that ABF.L shares were previous bought at was GBP 21.128. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in ABF.L has increased by GBP 361,629 compared to the previous valuation of Associated British Foods PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
AAL.L - Anglo American PLC HOLD 0 @ GBP 34.35 GBP 0 The current share valuation price of AAL.L based on adjusted close was GBP 34.35. The average price that AAL.L shares were previous bought at was GBP 23.0307. The current market price is 49.1% higher than average price they were purchased at. The value of the holding in AAL.L has fallen by GBP 927,801 compared to the previous valuation of Anglo American PLC
GAW.L - Games Workshop Group PLC HOLD 0 @ GBP 170.1 GBP 0 The current share valuation price of GAW.L based on adjusted close was GBP 170.1. The average price that GAW.L shares were previous bought at was GBP 148.777. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in GAW.L has fallen by GBP 303,161 compared to the previous valuation of Games Workshop Group PLC
IHG.L - InterContinental Hotels Group PLC HOLD 0 @ USD 104.598 USD 0 The current share valuation price of IHG.L based on adjusted close was USD 104.598. The average price that IHG.L shares were previous bought at was USD 82.372. The current market price is 27.0% higher than average price they were purchased at. The value of the holding in IHG.L has increased by USD 1,307,299 compared to the previous valuation of InterContinental Hotels Group PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
ICG.L - Intermediate Capital Group PLC HOLD 0 @ GBP 17 GBP 0 The current share valuation price of ICG.L based on adjusted close was GBP 17. The average price that ICG.L shares were previous bought at was GBP 19.0431. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in ICG.L has fallen by GBP 1,620,160 compared to the previous valuation of Intermediate Capital Group PLC
IAG.L - International Consolidated Airlines Group S.A HOLD 0 @ GBP 4.385 GBP 0 The current share valuation price of IAG.L based on adjusted close was GBP 4.385. The average price that IAG.L shares were previous bought at was GBP 2.95648. The current market price is 48.3% higher than average price they were purchased at. The value of the holding in IAG.L has increased by GBP 1,045,532 compared to the previous valuation of International Consolidated Airlines Group S.A however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
HWDN.L - Howden Joinery Group Plc HOLD 0 @ GBP 8.525 GBP 0 The current share valuation price of HWDN.L based on adjusted close was GBP 8.525. The average price that HWDN.L shares were previous bought at was GBP 7.5811. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in HWDN.L has fallen by GBP 139,882 compared to the previous valuation of Howden Joinery Group Plc
HSX.L - Hiscox Ltd HOLD 0 @ GBP 15 GBP 0 The current share valuation price of HSX.L based on adjusted close was GBP 15. The average price that HSX.L shares were previous bought at was GBP 12.2263. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in HSX.L has increased by GBP 154,389 compared to the previous valuation of Hiscox Ltd however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
HSBA.L - HSBC Holdings PLC HOLD 0 @ GBP 13.058 GBP 0 The current share valuation price of HSBA.L based on adjusted close was GBP 13.058. The average price that HSBA.L shares were previous bought at was GBP 8.53514. The current market price is 53.0% higher than average price they were purchased at. The value of the holding in HSBA.L has increased by GBP 798,318 compared to the previous valuation of HSBC Holdings PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
HLN.L - Haleon PLC HOLD 0 @ GBP 3.981 GBP 0 The current share valuation price of HLN.L based on adjusted close was GBP 3.981. The average price that HLN.L shares were previous bought at was GBP 3.82443. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in HLN.L has increased by GBP 7,967,042 compared to the previous valuation of Haleon PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
HLMA.L - Halma PLC HOLD 0 @ GBP 35.48 GBP 0 The current share valuation price of HLMA.L based on adjusted close was GBP 35.48. The average price that HLMA.L shares were previous bought at was GBP 30.4347. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in HLMA.L has fallen by GBP 130,268 compared to the previous valuation of Halma PLC
HIK.L - HOLD 0 @ GBP 15.4 GBP 0 The current share valuation price of HIK.L based on adjusted close was GBP 15.4. The average price that HIK.L shares were previous bought at was GBP 19.5059. The current market price is -21.0% lower than average price they were purchased at. The value of the holding in HIK.L has fallen by GBP 96,333 compared to the previous valuation of
GSK.L - GlaxoSmithKline PLC HOLD 0 @ GBP 21.98 GBP 0 The current share valuation price of GSK.L based on adjusted close was GBP 21.98. The average price that GSK.L shares were previous bought at was GBP 14.0298. The current market price is 56.7% higher than average price they were purchased at. The value of the holding in GSK.L has increased by GBP 63,393,510 compared to the previous valuation of GlaxoSmithKline PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
GLEN.L - Glencore PLC HOLD 0 @ GBP 4.781 GBP 0 The current share valuation price of GLEN.L based on adjusted close was GBP 4.781. The average price that GLEN.L shares were previous bought at was GBP 2.80301. The current market price is 70.6% higher than average price they were purchased at. The value of the holding in GLEN.L has fallen by GBP 13,985,274 compared to the previous valuation of Glencore PLC
AAF.L - Airtel Africa Plc HOLD 0 @ GBP 3.276 GBP 0 The current share valuation price of AAF.L based on adjusted close was GBP 3.276. The average price that AAF.L shares were previous bought at was GBP 2.18833. The current market price is 49.7% higher than average price they were purchased at. The value of the holding in AAF.L has increased by GBP 23,602 compared to the previous valuation of Airtel Africa Plc however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
FRES.L - Fresnillo PLC HOLD 0 @ GBP 36.94 GBP 0 The current share valuation price of FRES.L based on adjusted close was GBP 36.94. The average price that FRES.L shares were previous bought at was GBP 18.2636. The current market price is 102.3% higher than average price they were purchased at. The value of the holding in FRES.L has increased by GBP 276,330 compared to the previous valuation of Fresnillo PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
FCIT.L - F&C Investment Trust PLC HOLD 0 @ GBP 12.62 GBP 0 The current share valuation price of FCIT.L based on adjusted close was GBP 12.62. The average price that FCIT.L shares were previous bought at was GBP 11.1503. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in FCIT.L has increased by GBP 139,157 compared to the previous valuation of F&C Investment Trust PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
EZJ.L - EasyJet PLC HOLD 0 @ GBP 4.861 GBP 0 The current share valuation price of EZJ.L based on adjusted close was GBP 4.861. The average price that EZJ.L shares were previous bought at was GBP 5.02741. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in EZJ.L has fallen by GBP 178,158 compared to the previous valuation of EasyJet PLC
EXPN.L - Experian PLC HOLD 0 @ GBP 24.99 GBP 0 The current share valuation price of EXPN.L based on adjusted close was GBP 24.99. The average price that EXPN.L shares were previous bought at was GBP 36.7424. The current market price is -32.0% lower than average price they were purchased at. The value of the holding in EXPN.L has fallen by GBP 12,846,594 compared to the previous valuation of Experian PLC
EVR.L - HOLD 0 @ GBP 0.00999997 GBP 0
ENT.L - Entain PLC HOLD 0 @ GBP 6.108 GBP 0 The current share valuation price of ENT.L based on adjusted close was GBP 6.108. The average price that ENT.L shares were previous bought at was GBP 6.75075. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in ENT.L has increased by GBP 332,025 compared to the previous valuation of Entain PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
EDV.L - Endeavour Mining Corp HOLD 0 @ GBP 41.74 GBP 0 The current share valuation price of EDV.L based on adjusted close was GBP 41.74. The average price that EDV.L shares were previous bought at was GBP 27.1922. The current market price is 53.5% higher than average price they were purchased at. The value of the holding in EDV.L has increased by GBP 694,789 compared to the previous valuation of Endeavour Mining Corp however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
DPLM.L - Diploma PLC HOLD 0 @ GBP 54.1 GBP 0 The current share valuation price of DPLM.L based on adjusted close was GBP 54.1. The average price that DPLM.L shares were previous bought at was GBP 44.401. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in DPLM.L has increased by GBP 269,611 compared to the previous valuation of Diploma PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
DGE.L - Diageo PLC HOLD 0 @ GBP 17.6 GBP 0 The current share valuation price of DGE.L based on adjusted close was GBP 17.6. The average price that DGE.L shares were previous bought at was GBP 19.5684. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in DGE.L has increased by GBP 11,704,401 compared to the previous valuation of Diageo PLC however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
DCC.L - HOLD 0 @ GBP 48.88 GBP 0 The current share valuation price of DCC.L based on adjusted close was GBP 48.88. The average price that DCC.L shares were previous bought at was GBP 46.8917. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in DCC.L has increased by GBP 1,186,370 compared to the previous valuation of however if the holding was sold on 2026-02-06 this would crystalise an overall loss.
CTEC.L - ConvaTec Group PLC HOLD 0 @ GBP 2.256 GBP 0 The current share valuation price of CTEC.L based on adjusted close was GBP 2.256. The average price that CTEC.L shares were previous bought at was GBP 2.41181. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in CTEC.L has fallen by GBP 664,245 compared to the previous valuation of ConvaTec Group PLC

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE0005042456 analysis