Portfolio Holdings Detail for ISIN IE000MELAE65

Stock NameiShares MSCI World Energy Sector ESG UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerWENE.AS(USD) CXE
ETF TickerWENE.MI(EUR) CXE
ETF TickerWENE(USD) Euronext Amsterdam

Portfolio changes on 2025-11-10 for IE000MELAE65

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
TEN.MI - Tenaris SA HOLD 0 @ EUR 20.3507 EUR 0 The current share valuation price of TEN.MI based on adjusted close was EUR 20.3507. The average price that TEN.MI shares were previous bought at was EUR 17.2908. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in TEN.MI has increased by EUR 1,363 (USD $1,573) compared to the previous valuation of Tenaris SA however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
LNG - Cheniere Energy Inc HOLD 0 @ USD 211.55 USD 0 The current share valuation price of LNG based on adjusted close was USD 211.55. The average price that LNG shares were previous bought at was USD 224.899. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in LNG has increased by USD 29,784 compared to the previous valuation of Cheniere Energy Inc however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
MPC - Marathon Petroleum Corp HOLD 0 @ USD 196.36 USD 0 The current share valuation price of MPC based on adjusted close was USD 196.36. The average price that MPC shares were previous bought at was USD 175.089. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in MPC has increased by USD 6,505 compared to the previous valuation of Marathon Petroleum Corp however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
NESTE.HE - Neste Oyj HOLD 0 @ EUR 20.0851 EUR 0 The current share valuation price of NESTE.HE based on adjusted close was EUR 20.0851. The average price that NESTE.HE shares were previous bought at was EUR 18.3952. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in NESTE.HE has fallen by EUR 5,489 (USD $6,336) compared to the previous valuation of Neste Oyj
OKE - ONEOK Inc HOLD 0 @ USD 67.9 USD 0 The current share valuation price of OKE based on adjusted close was USD 67.9. The average price that OKE shares were previous bought at was USD 71.3988. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in OKE has fallen by USD 5,396 compared to the previous valuation of ONEOK Inc
OMV.VI - OMV AG HOLD 0 @ EUR 55.1461 EUR 0 The current share valuation price of OMV.VI based on adjusted close was EUR 55.1461. The average price that OMV.VI shares were previous bought at was EUR 52.2504. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in OMV.VI has increased by EUR 585 (USD $675) compared to the previous valuation of OMV AG however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
OXY - Occidental Petroleum Corporation HOLD 0 @ USD 41.8 USD 0 The current share valuation price of OXY based on adjusted close was USD 41.8. The average price that OXY shares were previous bought at was USD 42.5049. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in OXY has increased by USD 2,159 compared to the previous valuation of Occidental Petroleum Corporation however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
PPL.TO - Pembina Pipeline Corp HOLD 0 @ CAD 37.4764 CAD 0 The current share valuation price of PPL.TO based on adjusted close was CAD 37.4764. The average price that PPL.TO shares were previous bought at was CAD 37.4634. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in PPL.TO has increased by CAD 17,073 (USD $12,157) compared to the previous valuation of Pembina Pipeline Corp however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
PSX - Phillips 66 HOLD 0 @ USD 138.65 USD 0 The current share valuation price of PSX based on adjusted close was USD 138.65. The average price that PSX shares were previous bought at was USD 124.655. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in PSX has increased by USD 8,583 compared to the previous valuation of Phillips 66 however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
PSX - Phillips 66 HOLD 0 @ USD 138.65 USD 0 The current share valuation price of PSX based on adjusted close was USD 138.65. The average price that PSX shares were previous bought at was USD 124.655. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in PSX has increased by USD 8,583 compared to the previous valuation of Phillips 66 however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
REP.MC - Repsol SA HOLD 0 @ EUR 18.9998 EUR 0 The current share valuation price of REP.MC based on adjusted close was EUR 18.9998. The average price that REP.MC shares were previous bought at was EUR 16.1019. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in REP.MC has fallen by EUR 1,848 (USD $2,133) compared to the previous valuation of Repsol SA
SHEL.L - Shell plc HOLD 0 @ GBP 37.7296 GBP 0 The current share valuation price of SHEL.L based on adjusted close was GBP 37.7296. The average price that SHEL.L shares were previous bought at was GBP 35.1101. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in SHEL.L has increased by GBP 24,259 (USD $31,883) compared to the previous valuation of Shell plc however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
STO.AX - HOLD 0 @ AUD 4.18358 AUD 0 The current share valuation price of STO.AX based on adjusted close was AUD 4.18358. The average price that STO.AX shares were previous bought at was AUD 4.40995. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in STO.AX has increased by AUD 1,612 (USD $1,048) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
KMI - Kinder Morgan Inc HOLD 0 @ USD 27.06 USD 0 The current share valuation price of KMI based on adjusted close was USD 27.06. The average price that KMI shares were previous bought at was USD 26.6782. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in KMI has increased by USD 18,220 compared to the previous valuation of Kinder Morgan Inc however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
TOU.TO - Tourmaline Oil Corp. HOLD 0 @ CAD 43.3934 CAD 0 The current share valuation price of TOU.TO based on adjusted close was CAD 43.3934. The average price that TOU.TO shares were previous bought at was CAD 43.3686. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in TOU.TO has increased by CAD 1,932 (USD $1,376) compared to the previous valuation of Tourmaline Oil Corp. however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
TPL - Texas Pacific Land Trust HOLD 0 @ USD 993.86 USD 0 The current share valuation price of TPL based on adjusted close was USD 993.86. The average price that TPL shares were previous bought at was USD 944.38. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in TPL has increased by USD 7,327 compared to the previous valuation of Texas Pacific Land Trust however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
TRGP - Targa Resources Inc HOLD 0 @ USD 169.48 USD 0 The current share valuation price of TRGP based on adjusted close was USD 169.48. The average price that TRGP shares were previous bought at was USD 155.18. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in TRGP has fallen by USD 11,231 compared to the previous valuation of Targa Resources Inc
TRP.TO - TC Energy Corp HOLD 0 @ CAD 53.3024 CAD 0 The current share valuation price of TRP.TO based on adjusted close was CAD 53.3024. The average price that TRP.TO shares were previous bought at was CAD 50.2137. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in TRP.TO has increased by CAD 7,689 (USD $5,475) compared to the previous valuation of TC Energy Corp however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
TTE.PA - TotalEnergies SE HOLD 0 @ EUR 62.3973 EUR 0 The current share valuation price of TTE.PA based on adjusted close was EUR 62.3973. The average price that TTE.PA shares were previous bought at was EUR 61.3811. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in TTE.PA has increased by EUR 26,229 (USD $30,278) compared to the previous valuation of TotalEnergies SE however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
VLO - Valero Energy Corporation HOLD 0 @ USD 179.18 USD 0 The current share valuation price of VLO based on adjusted close was USD 179.18. The average price that VLO shares were previous bought at was USD 146.195. The current market price is 22.6% higher than average price they were purchased at. The value of the holding in VLO has increased by USD 33,880 compared to the previous valuation of Valero Energy Corporation however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
WCP.TO - Whitecap Resources Inc. HOLD 0 @ CAD 7.68491 CAD 0 The current share valuation price of WCP.TO based on adjusted close was CAD 7.68491. The average price that WCP.TO shares were previous bought at was CAD 7.46915. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in WCP.TO has increased by CAD 3,509 (USD $2,499) compared to the previous valuation of Whitecap Resources Inc. however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
WDS.AX - HOLD 0 @ AUD 17.0341 AUD 0 The current share valuation price of WDS.AX based on adjusted close was AUD 17.0341. The average price that WDS.AX shares were previous bought at was AUD 15.9913. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in WDS.AX has increased by AUD 27,347 (USD $17,782) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
WMB - The Williams Companies Inc HOLD 0 @ USD 60.6 USD 0 The current share valuation price of WMB based on adjusted close was USD 60.6. The average price that WMB shares were previous bought at was USD 57.8426. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in WMB has increased by USD 14,904 compared to the previous valuation of The Williams Companies Inc however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
XOM - Exxon Mobil Corp HOLD 0 @ USD 118.22 USD 0 The current share valuation price of XOM based on adjusted close was USD 118.22. The average price that XOM shares were previous bought at was USD 105.388. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in XOM has increased by USD 74,332 compared to the previous valuation of Exxon Mobil Corp however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
ENB.TO - Enbridge Inc HOLD 0 @ CAD 47.8703 CAD 0 The current share valuation price of ENB.TO based on adjusted close was CAD 47.8703. The average price that ENB.TO shares were previous bought at was CAD 46.9788. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in ENB.TO has increased by CAD 23,065 (USD $16,424) compared to the previous valuation of Enbridge Inc however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
5019.T - Idemitsu Kosan Co.,Ltd. HOLD 0 @ JPY 7.10831 JPY 0 The current share valuation price of 5019.T based on adjusted close was JPY 7.10831. The average price that 5019.T shares were previous bought at was JPY 6.72031. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 5019.T has increased by JPY 13,443 (USD $87) compared to the previous valuation of Idemitsu Kosan Co.,Ltd. however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
5020.T - ENEOS Holdings, Inc. HOLD 0 @ JPY 6.5403 JPY 0 The current share valuation price of 5020.T based on adjusted close was JPY 6.5403. The average price that 5020.T shares were previous bought at was JPY 5.8102. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in 5020.T has increased by JPY 27,897 (USD $181) compared to the previous valuation of ENEOS Holdings, Inc. however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
AKRBP.OL - HOLD 0 @ NOK 25.3247 NOK 0 The current share valuation price of AKRBP.OL based on adjusted close was NOK 25.3247. The average price that AKRBP.OL shares were previous bought at was NOK 24.6006. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in AKRBP.OL has fallen by NOK 11 (USD $1) compared to the previous valuation of
ARX.TO - ARC Resources Ltd. HOLD 0 @ CAD 17.4657 CAD 0 The current share valuation price of ARX.TO based on adjusted close was CAD 17.4657. The average price that ARX.TO shares were previous bought at was CAD 18.7395. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in ARX.TO has increased by CAD 26,405 (USD $18,802) compared to the previous valuation of ARC Resources Ltd. however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
BKR - Baker Hughes Co HOLD 0 @ USD 48.8 USD 0 The current share valuation price of BKR based on adjusted close was USD 48.8. The average price that BKR shares were previous bought at was USD 44.4355. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in BKR has increased by USD 40,073 compared to the previous valuation of Baker Hughes Co however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
BP.L - BP PLC HOLD 0 @ GBP 6.10288 GBP 0 The current share valuation price of BP.L based on adjusted close was GBP 6.10288. The average price that BP.L shares were previous bought at was GBP 5.67702. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in BP.L has increased by GBP 9,376 (USD $12,323) compared to the previous valuation of BP PLC however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
CCO.TO - Cameco Corp HOLD 0 @ CAD 94.1935 CAD 0 The current share valuation price of CCO.TO based on adjusted close was CAD 94.1935. The average price that CCO.TO shares were previous bought at was CAD 87.5079. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in CCO.TO has increased by CAD 30,539 (USD $21,746) compared to the previous valuation of Cameco Corp however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
COP - ConocoPhillips HOLD 0 @ USD 88.23 USD 0 The current share valuation price of COP based on adjusted close was USD 88.23. The average price that COP shares were previous bought at was USD 89.4457. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in COP has increased by USD 49,651 compared to the previous valuation of ConocoPhillips however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
COP - Compugroup Medical SE & Co. KGaA HOLD 0 @ USD 88.23 USD 0 The current share valuation price of COP based on adjusted close was USD 88.23. The average price that COP shares were previous bought at was USD 89.4457. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in COP has increased by USD 49,651 compared to the previous valuation of Compugroup Medical SE & Co. KGaA however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
CTRA - Coterra Energy Inc HOLD 0 @ USD 26.39 USD 0 The current share valuation price of CTRA based on adjusted close was USD 26.39. The average price that CTRA shares were previous bought at was USD 23.599. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in CTRA has fallen by USD 862 compared to the previous valuation of Coterra Energy Inc
CVX - Chevron Corp HOLD 0 @ USD 155.65 USD 0 The current share valuation price of CVX based on adjusted close was USD 155.65. The average price that CVX shares were previous bought at was USD 145.349. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in CVX has increased by USD 24,510 compared to the previous valuation of Chevron Corp however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
DVN - Devon Energy Corporation HOLD 0 @ USD 33.9199 USD 0 The current share valuation price of DVN based on adjusted close was USD 33.9199. The average price that DVN shares were previous bought at was USD 32.1962. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in DVN has increased by USD 788 compared to the previous valuation of Devon Energy Corporation however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
1605.T - Inpex Corporation HOLD 0 @ JPY 19.3515 JPY 0 The current share valuation price of 1605.T based on adjusted close was JPY 19.3515. The average price that 1605.T shares were previous bought at was JPY 16.7591. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in 1605.T has increased by JPY 3,873 (USD $25) compared to the previous valuation of Inpex Corporation however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
ENI.MI - Eni SpA HOLD 0 @ EUR 18.6476 EUR 0 The current share valuation price of ENI.MI based on adjusted close was EUR 18.6476. The average price that ENI.MI shares were previous bought at was EUR 17.1756. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in ENI.MI has increased by EUR 2,767 (USD $3,194) compared to the previous valuation of Eni SpA however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
EOG - Europa Oil & Gas Holdings HOLD 0 @ USD 106.57 USD 0 The current share valuation price of EOG based on adjusted close was USD 106.57. The average price that EOG shares were previous bought at was USD 118.691. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in EOG has increased by USD 8,084 compared to the previous valuation of Europa Oil & Gas Holdings however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
EQNR.OL - HOLD 0 @ NOK 23.806 NOK 0 The current share valuation price of EQNR.OL based on adjusted close was NOK 23.806. The average price that EQNR.OL shares were previous bought at was NOK 24.5434. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in EQNR.OL has fallen by NOK 21,834 (USD $2,147) compared to the previous valuation of
EQT - EQTEC plc HOLD 0 @ USD 58.94 USD 0 The current share valuation price of EQT based on adjusted close was USD 58.94. The average price that EQT shares were previous bought at was USD 52.1527. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in EQT has increased by USD 19,893 compared to the previous valuation of EQTEC plc however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
EXE - Expand Energy Corporation HOLD 0 @ USD 114.83 USD 0 The current share valuation price of EXE based on adjusted close was USD 114.83. The average price that EXE shares were previous bought at was USD 100.272. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in EXE has increased by USD 3,106 compared to the previous valuation of Expand Energy Corporation however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
FANG - Diamondback Energy Inc HOLD 0 @ USD 144.73 USD 0 The current share valuation price of FANG based on adjusted close was USD 144.73. The average price that FANG shares were previous bought at was USD 141.27. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in FANG has increased by USD 11,876 compared to the previous valuation of Diamondback Energy Inc however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
FANG - GRAETNFANGIMETFP HOLD 0 @ USD 144.73 USD 0 The current share valuation price of FANG based on adjusted close was USD 144.73. The average price that FANG shares were previous bought at was USD 141.27. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in FANG has increased by USD 11,876 compared to the previous valuation of GRAETNFANGIMETFP however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
GALP.LS - HOLD 0 @ EUR 20.2814 EUR 0 The current share valuation price of GALP.LS based on adjusted close was EUR 20.2814. The average price that GALP.LS shares were previous bought at was EUR 18.9468. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in GALP.LS has fallen by EUR 306 (USD $353) compared to the previous valuation of
HAL - HAL Trust HOLD 0 @ USD 27.71 USD 0 The current share valuation price of HAL based on adjusted close was USD 27.71. The average price that HAL shares were previous bought at was USD 22.1366. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in HAL has increased by USD 4,705 compared to the previous valuation of HAL Trust however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
HAL - Halliburton Company HOLD 0 @ USD 27.71 USD 0 The current share valuation price of HAL based on adjusted close was USD 27.71. The average price that HAL shares were previous bought at was USD 22.1366. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in HAL has increased by USD 4,705 compared to the previous valuation of Halliburton Company however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
IMO.TO - Imperial Oil Ltd HOLD 0 @ CAD 95.477 CAD 0 The current share valuation price of IMO.TO based on adjusted close was CAD 95.477. The average price that IMO.TO shares were previous bought at was CAD 81.1257. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in IMO.TO has increased by CAD 3,681 (USD $2,621) compared to the previous valuation of Imperial Oil Ltd however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
KEY.TO - Keyera Corp. HOLD 0 @ CAD 29.6204 CAD 0 The current share valuation price of KEY.TO based on adjusted close was CAD 29.6204. The average price that KEY.TO shares were previous bought at was CAD 30.6607. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in KEY.TO has increased by CAD 13,877 (USD $9,881) compared to the previous valuation of Keyera Corp. however if the holding was sold on 2025-11-10 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE000MELAE65 analysis