Portfolio Holdings Detail for ISIN IE00B02KXL92

Stock NameiShares EURO STOXX Mid UCITS ETF
IssuerBlackrock
ETF TickerIQQM(EUR) F
ETF TickerDJMC.AS(EUR) CXE
ETF TickerDJMC.LS(GBX) CXE
ETF TickerDJMC.MI(EUR) CXE
ETF TickerDJMCz(CHF) CXE
ETF TickerDJMC(EUR) ETF Plus

Portfolio changes on 2026-01-22 for IE00B02KXL92

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
LHA.DE - Deutsche Lufthansa AG HOLD 0 @ EUR 8.974 EUR 0 The current share valuation price of LHA.DE based on adjusted close was EUR 8.974. The average price that LHA.DE shares were previous bought at was EUR 7.42024. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in LHA.DE has increased by EUR 160,016 (USD $186,786) compared to the previous valuation of Deutsche Lufthansa AG however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
PST.MI - Poste Italiane SpA HOLD 0 @ EUR 22.09 EUR 0 The current share valuation price of PST.MI based on adjusted close was EUR 22.09. The average price that PST.MI shares were previous bought at was EUR 18.6636. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in PST.MI has increased by EUR 146,329 (USD $170,809) compared to the previous valuation of Poste Italiane SpA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
PAH3.DE - Porsche Automobil Holding SE HOLD 0 @ EUR 37.66 EUR 0 The current share valuation price of PAH3.DE based on adjusted close was EUR 37.66. The average price that PAH3.DE shares were previous bought at was EUR 36.4915. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in PAH3.DE has increased by EUR 192,001 (USD $224,122) compared to the previous valuation of Porsche Automobil Holding SE however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
P911.DE - Dr Ing hc F Porsche AG HOLD 0 @ EUR 42.56 EUR 0 The current share valuation price of P911.DE based on adjusted close was EUR 42.56. The average price that P911.DE shares were previous bought at was EUR 46.5511. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in P911.DE has increased by EUR 90,373 (USD $105,492) compared to the previous valuation of Dr Ing hc F Porsche AG however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
ORNBV.HE - Orion Oyj HOLD 0 @ EUR 69.4 EUR 0 The current share valuation price of ORNBV.HE based on adjusted close was EUR 69.4. The average price that ORNBV.HE shares were previous bought at was EUR 58.5806. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in ORNBV.HE has increased by EUR 65,928 (USD $76,958) compared to the previous valuation of Orion Oyj however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
OMV.VI - OMV AG HOLD 0 @ EUR 49.16 EUR 0 The current share valuation price of OMV.VI based on adjusted close was EUR 49.16. The average price that OMV.VI shares were previous bought at was EUR 45.6173. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in OMV.VI has increased by EUR 18,351 (USD $21,421) compared to the previous valuation of OMV AG however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
NESTE.HE - Neste Oyj HOLD 0 @ EUR 20.83 EUR 0 The current share valuation price of NESTE.HE based on adjusted close was EUR 20.83. The average price that NESTE.HE shares were previous bought at was EUR 13.0686. The current market price is 59.4% higher than average price they were purchased at. The value of the holding in NESTE.HE has increased by EUR 162,090 (USD $189,207) compared to the previous valuation of Neste Oyj however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
NEM.DE - Nemetschek SE HOLD 0 @ EUR 76.75 EUR 0 The current share valuation price of NEM.DE based on adjusted close was EUR 76.75. The average price that NEM.DE shares were previous bought at was EUR 105.49. The current market price is -27.2% lower than average price they were purchased at. The value of the holding in NEM.DE has increased by EUR 124,414 (USD $145,228) compared to the previous valuation of Nemetschek SE however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
METSO.HE - Metso Oyj HOLD 0 @ EUR 16.48 EUR 0 The current share valuation price of METSO.HE based on adjusted close was EUR 16.48. The average price that METSO.HE shares were previous bought at was EUR 11.8658. The current market price is 38.9% higher than average price they were purchased at. The value of the holding in METSO.HE has increased by EUR 126,188 (USD $147,299) compared to the previous valuation of Metso Oyj however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
LTMC.MI - Lottomatica Group Spa HOLD 0 @ EUR 20.64 EUR 0 The current share valuation price of LTMC.MI based on adjusted close was EUR 20.64. The average price that LTMC.MI shares were previous bought at was EUR 21.6924. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in LTMC.MI has increased by EUR 28,316 (USD $33,053) compared to the previous valuation of Lottomatica Group Spa however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
LI.PA - Klepierre SA HOLD 0 @ EUR 32.5 EUR 0 The current share valuation price of LI.PA based on adjusted close was EUR 32.5. The average price that LI.PA shares were previous bought at was EUR 32.3116. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in LI.PA has increased by EUR 17,920 (USD $20,918) compared to the previous valuation of Klepierre SA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
R3NK.DE - RENK Group AG HOLD 0 @ EUR 57.5 EUR 0 The current share valuation price of R3NK.DE based on adjusted close was EUR 57.5. The average price that R3NK.DE shares were previous bought at was EUR 64.0534. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in R3NK.DE has fallen by EUR 82,538 (USD $96,346) compared to the previous valuation of RENK Group AG
LEG.DE - LEG Immobilien SE HOLD 0 @ EUR 60.5 EUR 0 The current share valuation price of LEG.DE based on adjusted close was EUR 60.5. The average price that LEG.DE shares were previous bought at was EUR 68.4571. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in LEG.DE has fallen by EUR 3,037 (USD $3,545) compared to the previous valuation of LEG Immobilien SE
KESKOB.HE - HOLD 0 @ EUR 20.64 EUR 0 The current share valuation price of KESKOB.HE based on adjusted close was EUR 20.64. The average price that KESKOB.HE shares were previous bought at was EUR 19.1192. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in KESKOB.HE has increased by EUR 79,033 (USD $92,255) compared to the previous valuation of however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
KCR.HE - Konecranes Oyj HOLD 0 @ EUR 99.15 EUR 0 The current share valuation price of KCR.HE based on adjusted close was EUR 99.15. The average price that KCR.HE shares were previous bought at was EUR 75.3845. The current market price is 31.5% higher than average price they were purchased at. The value of the holding in KCR.HE has increased by EUR 130,198 (USD $151,980) compared to the previous valuation of Konecranes Oyj however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
KBX.DE - Knorr-Bremse AG HOLD 0 @ EUR 99.55 EUR 0 The current share valuation price of KBX.DE based on adjusted close was EUR 99.55. The average price that KBX.DE shares were previous bought at was EUR 86.722. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in KBX.DE has increased by EUR 151,438 (USD $176,773) compared to the previous valuation of Knorr-Bremse AG however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
JMT.LS - HOLD 0 @ EUR 20.62 EUR 0 The current share valuation price of JMT.LS based on adjusted close was EUR 20.62. The average price that JMT.LS shares were previous bought at was EUR 20.4179. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in JMT.LS has increased by EUR 48,807 (USD $56,972) compared to the previous valuation of however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
JDEP.AS - JDE Peet's NV HOLD 0 @ EUR 31.64 EUR 0 The current share valuation price of JDEP.AS based on adjusted close was EUR 31.64. The average price that JDEP.AS shares were previous bought at was EUR 31.6542. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in JDEP.AS has increased by EUR 2,536 (USD $2,960) compared to the previous valuation of JDE Peet's NV however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
IMCD.AS - IMCD NV HOLD 0 @ EUR 77.42 EUR 0 The current share valuation price of IMCD.AS based on adjusted close was EUR 77.42. The average price that IMCD.AS shares were previous bought at was EUR 108.356. The current market price is -28.6% lower than average price they were purchased at. The value of the holding in IMCD.AS has increased by EUR 5,380 (USD $6,280) compared to the previous valuation of IMCD NV however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
IG.MI - Italgas SpA HOLD 0 @ EUR 9.985 EUR 0
HOT.DE - HOCHTIEF AG HOLD 0 @ EUR 366.6 EUR 0
HEIO.AS - Heineken Holding NV HOLD 0 @ EUR 61.55 EUR 0 The current share valuation price of HEIO.AS based on adjusted close was EUR 61.55. The average price that HEIO.AS shares were previous bought at was EUR 63.8684. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in HEIO.AS has increased by EUR 105,100 (USD $122,683) compared to the previous valuation of Heineken Holding NV however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
SYENS.BR - Syensqo SA HOLD 0 @ EUR 73.32 EUR 0 The current share valuation price of SYENS.BR based on adjusted close was EUR 73.32. The average price that SYENS.BR shares were previous bought at was EUR 67.7451. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in SYENS.BR has increased by EUR 19,485 (USD $22,745) compared to the previous valuation of Syensqo SA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
ZAL.DE - Zalando SE HOLD 0 @ EUR 24.99 EUR 0 The current share valuation price of ZAL.DE based on adjusted close was EUR 24.99. The average price that ZAL.DE shares were previous bought at was EUR 27.9315. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in ZAL.DE has increased by EUR 114,510 (USD $133,667) compared to the previous valuation of Zalando SE however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
WRT1V.HE - Wartsila OYJ Abp HOLD 0 @ EUR 32.99 EUR 0 The current share valuation price of WRT1V.HE based on adjusted close was EUR 32.99. The average price that WRT1V.HE shares were previous bought at was EUR 22.4176. The current market price is 47.2% higher than average price they were purchased at. The value of the holding in WRT1V.HE has increased by EUR 3,915 (USD $4,570) compared to the previous valuation of Wartsila OYJ Abp however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
WDP.BR - Warehouses De Pauw CVA HOLD 0 @ EUR 22.7 EUR 0 The current share valuation price of WDP.BR based on adjusted close was EUR 22.7. The average price that WDP.BR shares were previous bought at was EUR 21.2525. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in WDP.BR has increased by EUR 85,539 (USD $99,849) compared to the previous valuation of Warehouses De Pauw CVA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
VER.VI - Verbund AG HOLD 0 @ EUR 60.75 EUR 0 The current share valuation price of VER.VI based on adjusted close was EUR 60.75. The average price that VER.VI shares were previous bought at was EUR 65.3155. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in VER.VI has fallen by EUR 13,265 (USD $15,484) compared to the previous valuation of Verbund AG
URW.PA - Unibail-Rodamco-Westfield HOLD 0 @ EUR 91.12 EUR 0 The current share valuation price of URW.PA based on adjusted close was EUR 91.12. The average price that URW.PA shares were previous bought at was EUR 82.0855. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in URW.PA has increased by EUR 158,974 (USD $185,570) compared to the previous valuation of Unibail-Rodamco-Westfield however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
TRN.MI - Terna - Rete Elettrica Nazionale HOLD 0 @ EUR 8.988 EUR 0 The current share valuation price of TRN.MI based on adjusted close was EUR 8.988. The average price that TRN.MI shares were previous bought at was EUR 8.53882. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in TRN.MI has increased by EUR 49,866 (USD $58,208) compared to the previous valuation of Terna - Rete Elettrica Nazionale however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
TLX.DE - Talanx AG HOLD 0 @ EUR 105.5 EUR 0 The current share valuation price of TLX.DE based on adjusted close was EUR 105.5. The average price that TLX.DE shares were previous bought at was EUR 106.269. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in TLX.DE has fallen by EUR 19,311 (USD $22,542) compared to the previous valuation of Talanx AG
TIT.MI - Telecom Italia SpA/Milano HOLD 0 @ EUR 0.5762 EUR 0
TEN.MI - Tenaris SA HOLD 0 @ EUR 18.925 EUR 0 The current share valuation price of TEN.MI based on adjusted close was EUR 18.925. The average price that TEN.MI shares were previous bought at was EUR 16.303. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in TEN.MI has increased by EUR 61,930 (USD $72,291) compared to the previous valuation of Tenaris SA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
TE.PA - Technip Energies NV HOLD 0 @ EUR 32.06 EUR 0 The current share valuation price of TE.PA based on adjusted close was EUR 32.06. The average price that TE.PA shares were previous bought at was EUR 34.2306. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in TE.PA has increased by EUR 20,744 (USD $24,214) compared to the previous valuation of Technip Energies NV however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
HAG.DE - Hensoldt AG HOLD 0 @ EUR 83.6 EUR 0 The current share valuation price of HAG.DE based on adjusted close was EUR 83.6. The average price that HAG.DE shares were previous bought at was EUR 79.8788. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in HAG.DE has fallen by EUR 166,804 (USD $194,710) compared to the previous valuation of Hensoldt AG
SY1.DE - Symrise AG HOLD 0 @ EUR 73.02 EUR 0
STERV.HE - Stora Enso Oyj HOLD 0 @ EUR 10.515 EUR 0 The current share valuation price of STERV.HE based on adjusted close was EUR 10.515. The average price that STERV.HE shares were previous bought at was EUR 9.62404. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in STERV.HE has increased by EUR 170,008 (USD $198,450) compared to the previous valuation of Stora Enso Oyj however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
SRT3.DE - Sartorius AG HOLD 0 @ EUR 261.4 EUR 0 The current share valuation price of SRT3.DE based on adjusted close was EUR 261.4. The average price that SRT3.DE shares were previous bought at was EUR 225.938. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in SRT3.DE has increased by EUR 180,411 (USD $210,593) compared to the previous valuation of Sartorius AG however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
SRG.MI - Snam SpA HOLD 0 @ EUR 5.686 EUR 0 The current share valuation price of SRG.MI based on adjusted close was EUR 5.686. The average price that SRG.MI shares were previous bought at was EUR 5.13463. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in SRG.MI has increased by EUR 92,581 (USD $108,070) compared to the previous valuation of Snam SpA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
SPIE.PA - SPIE SA HOLD 0 @ EUR 47.1 EUR 0 The current share valuation price of SPIE.PA based on adjusted close was EUR 47.1. The average price that SPIE.PA shares were previous bought at was EUR 42.636. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in SPIE.PA has increased by EUR 129,689 (USD $151,386) compared to the previous valuation of SPIE SA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
RXL.PA - Rexel SA HOLD 0 @ EUR 35.28 EUR 0 The current share valuation price of RXL.PA based on adjusted close was EUR 35.28. The average price that RXL.PA shares were previous bought at was EUR 27.9415. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in RXL.PA has increased by EUR 62,844 (USD $73,358) compared to the previous valuation of Rexel SA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
RNO.PA - Renault SA HOLD 0 @ EUR 32.33 EUR 0 The current share valuation price of RNO.PA based on adjusted close was EUR 32.33. The average price that RNO.PA shares were previous bought at was EUR 40.4976. The current market price is -20.2% lower than average price they were purchased at. The value of the holding in RNO.PA has fallen by EUR 94,827 (USD $110,691) compared to the previous valuation of Renault SA
RED.MC - Redeia Corp SA HOLD 0 @ EUR 14.46 EUR 0 The current share valuation price of RED.MC based on adjusted close was EUR 14.46. The average price that RED.MC shares were previous bought at was EUR 16.4779. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in RED.MC has fallen by EUR 15,964 (USD $18,635) compared to the previous valuation of Redeia Corp SA
REC.MI - Recordati Industria Chimica e Farmaceutica SpA HOLD 0 @ EUR 46.7 EUR 0 The current share valuation price of REC.MI based on adjusted close was EUR 46.7. The average price that REC.MI shares were previous bought at was EUR 51.536. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in REC.MI has increased by EUR 25,029 (USD $29,216) compared to the previous valuation of Recordati Industria Chimica e Farmaceutica SpA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
BESI.AS - BE Semiconductor Industries NV HOLD 0 @ EUR 175 EUR 0 The current share valuation price of BESI.AS based on adjusted close was EUR 175. The average price that BESI.AS shares were previous bought at was EUR 116.171. The current market price is 50.6% higher than average price they were purchased at. The value of the holding in BESI.AS has increased by EUR 56,386 (USD $65,819) compared to the previous valuation of BE Semiconductor Industries NV however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
DHER.DE - Delivery Hero SE HOLD 0 @ EUR 25.42 EUR 0 The current share valuation price of DHER.DE based on adjusted close was EUR 25.42. The average price that DHER.DE shares were previous bought at was EUR 23.0394. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in DHER.DE has increased by EUR 226,694 (USD $264,619) compared to the previous valuation of Delivery Hero SE however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
CON.DE - Continental AG HOLD 0 @ EUR 66.1 EUR 0 The current share valuation price of CON.DE based on adjusted close was EUR 66.1. The average price that CON.DE shares were previous bought at was EUR 67.9191. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in CON.DE has increased by EUR 145,841 (USD $170,240) compared to the previous valuation of Continental AG however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
CA.PA - Carrefour SA HOLD 0 @ EUR 13.825 EUR 0 The current share valuation price of CA.PA based on adjusted close was EUR 13.825. The average price that CA.PA shares were previous bought at was EUR 13.5131. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in CA.PA has increased by EUR 56,263 (USD $65,676) compared to the previous valuation of Carrefour SA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
BVI.PA - Bureau Veritas SA HOLD 0 @ EUR 27.3 EUR 0 The current share valuation price of BVI.PA based on adjusted close was EUR 27.3. The average price that BVI.PA shares were previous bought at was EUR 27.7353. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in BVI.PA has increased by EUR 68,851 (USD $80,370) compared to the previous valuation of Bureau Veritas SA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
BPE.MI - BPER Banca SPA HOLD 0 @ EUR 11.8 EUR 0 The current share valuation price of BPE.MI based on adjusted close was EUR 11.8. The average price that BPE.MI shares were previous bought at was EUR 8.63199. The current market price is 36.7% higher than average price they were purchased at. The value of the holding in BPE.MI has increased by EUR 177,915 (USD $207,680) compared to the previous valuation of BPER Banca SPA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
BNR.DE - Brenntag SE HOLD 0 @ EUR 50.6 EUR 0 The current share valuation price of BNR.DE based on adjusted close was EUR 50.6. The average price that BNR.DE shares were previous bought at was EUR 55.7806. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in BNR.DE has increased by EUR 103,577 (USD $120,905) compared to the previous valuation of Brenntag SE however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
BKT.MC - Bankinter SA HOLD 0 @ EUR 14.015 EUR 0 The current share valuation price of BKT.MC based on adjusted close was EUR 14.015. The average price that BKT.MC shares were previous bought at was EUR 11.591. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in BKT.MC has fallen by EUR 108,466 (USD $126,612) compared to the previous valuation of Bankinter SA
BIRG.IR - Bank of Ireland Group PLC HOLD 0 @ EUR 16.855 EUR 0 The current share valuation price of BIRG.IR based on adjusted close was EUR 16.855. The average price that BIRG.IR shares were previous bought at was EUR 12.9319. The current market price is 30.3% higher than average price they were purchased at. The value of the holding in BIRG.IR has increased by EUR 381,626 (USD $445,471) compared to the previous valuation of Bank of Ireland Group PLC however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
BIM.PA - BioMerieux HOLD 0 @ EUR 104.6 EUR 0 The current share valuation price of BIM.PA based on adjusted close was EUR 104.6. The average price that BIM.PA shares were previous bought at was EUR 113.214. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in BIM.PA has increased by EUR 7,821 (USD $9,129) compared to the previous valuation of BioMerieux however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
BG.VI - BAWAG Group AG HOLD 0 @ EUR 137.3 EUR 0 The current share valuation price of BG.VI based on adjusted close was EUR 137.3. The average price that BG.VI shares were previous bought at was EUR 105.891. The current market price is 29.7% higher than average price they were purchased at. The value of the holding in BG.VI has increased by EUR 49,512 (USD $57,795) compared to the previous valuation of BAWAG Group AG however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
DIM.PA - Sartorius Stedim Biotech HOLD 0 @ EUR 209.6 EUR 0 The current share valuation price of DIM.PA based on adjusted close was EUR 209.6. The average price that DIM.PA shares were previous bought at was EUR 194.861. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in DIM.PA has increased by EUR 124,986 (USD $145,896) compared to the previous valuation of Sartorius Stedim Biotech however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
BEI.DE - Beiersdorf AG HOLD 0 @ EUR 98.86 EUR 0 The current share valuation price of BEI.DE based on adjusted close was EUR 98.86. The average price that BEI.DE shares were previous bought at was EUR 92.3944. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in BEI.DE has increased by EUR 18,754 (USD $21,891) compared to the previous valuation of Beiersdorf AG however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
BCP.LS - HOLD 0 @ EUR 0.9014 EUR 0 The current share valuation price of BCP.LS based on adjusted close was EUR 0.9014. The average price that BCP.LS shares were previous bought at was EUR 0.747743. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in BCP.LS has increased by EUR 135,189 (USD $157,806) compared to the previous valuation of however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
BAMI.MI - Banco BPM SpA HOLD 0 @ EUR 12.585 EUR 0 The current share valuation price of BAMI.MI based on adjusted close was EUR 12.585. The average price that BAMI.MI shares were previous bought at was EUR 10.7191. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in BAMI.MI has increased by EUR 98,693 (USD $115,204) compared to the previous valuation of Banco BPM SpA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
ASRNL.AS - ASR Nederland NV HOLD 0 @ EUR 60.52 EUR 0 The current share valuation price of ASRNL.AS based on adjusted close was EUR 60.52. The average price that ASRNL.AS shares were previous bought at was EUR 56.3572. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in ASRNL.AS has increased by EUR 33,104 (USD $38,642) compared to the previous valuation of ASR Nederland NV however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
AM.PA - Dassault Aviation SA HOLD 0 @ EUR 321.4 EUR 0 The current share valuation price of AM.PA based on adjusted close was EUR 321.4. The average price that AM.PA shares were previous bought at was EUR 274.736. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in AM.PA has fallen by EUR 100,436 (USD $117,239) compared to the previous valuation of Dassault Aviation SA
ALO.PA - Alstom SA HOLD 0 @ EUR 26.47 EUR 0 The current share valuation price of ALO.PA based on adjusted close was EUR 26.47. The average price that ALO.PA shares were previous bought at was EUR 22.1652. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in ALO.PA has increased by EUR 41,735 (USD $48,717) compared to the previous valuation of Alstom SA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
AKZA.AS - Akzo Nobel NV HOLD 0 @ EUR 59.96 EUR 0 The current share valuation price of AKZA.AS based on adjusted close was EUR 59.96. The average price that AKZA.AS shares were previous bought at was EUR 57.2525. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in AKZA.AS has increased by EUR 120,989 (USD $141,230) compared to the previous valuation of Akzo Nobel NV however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
AGS.BR - Ageas SA/NV HOLD 0 @ EUR 59 EUR 0 The current share valuation price of AGS.BR based on adjusted close was EUR 59. The average price that AGS.BR shares were previous bought at was EUR 56.1451. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in AGS.BR has increased by EUR 25,926 (USD $30,263) compared to the previous valuation of Ageas SA/NV however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
AGN.AS - Aegon Ltd HOLD 0 @ EUR 6.606 EUR 0 The current share valuation price of AGN.AS based on adjusted close was EUR 6.606. The average price that AGN.AS shares were previous bought at was EUR 6.20901. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in AGN.AS has increased by EUR 149,673 (USD $174,713) compared to the previous valuation of Aegon Ltd however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
AC.PA - Accor SA HOLD 0 @ EUR 47.16 EUR 0 The current share valuation price of AC.PA based on adjusted close was EUR 47.16. The average price that AC.PA shares were previous bought at was EUR 44.6806. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in AC.PA has increased by EUR 198,920 (USD $232,199) compared to the previous valuation of Accor SA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
EXO.AS - EXOR NV HOLD 0 @ EUR 70.9 EUR 0 The current share valuation price of EXO.AS based on adjusted close was EUR 70.9. The average price that EXO.AS shares were previous bought at was EUR 81.7765. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in EXO.AS has increased by EUR 29,921 (USD $34,927) compared to the previous valuation of EXOR NV however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
GTT.PA - Gaztransport Et Technigaz SA HOLD 0 @ EUR 176.1 EUR 0 The current share valuation price of GTT.PA based on adjusted close was EUR 176.1. The average price that GTT.PA shares were previous bought at was EUR 154.946. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in GTT.PA has increased by EUR 32,817 (USD $38,307) compared to the previous valuation of Gaztransport Et Technigaz SA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
GET.PA - Getlink SE HOLD 0 @ EUR 16.01 EUR 0 The current share valuation price of GET.PA based on adjusted close was EUR 16.01. The average price that GET.PA shares were previous bought at was EUR 15.8865. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in GET.PA has fallen by EUR 32,672 (USD $38,138) compared to the previous valuation of Getlink SE
GBLB.BR - Groupe Bruxelles Lambert NV HOLD 0 @ EUR 80.35 EUR 0 The current share valuation price of GBLB.BR based on adjusted close was EUR 80.35. The average price that GBLB.BR shares were previous bought at was EUR 71.8555. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in GBLB.BR has increased by EUR 78,290 (USD $91,388) compared to the previous valuation of Groupe Bruxelles Lambert NV however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
GALP.LS - HOLD 0 @ EUR 15.705 EUR 0 The current share valuation price of GALP.LS based on adjusted close was EUR 15.705. The average price that GALP.LS shares were previous bought at was EUR 15.3851. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in GALP.LS has fallen by EUR 118,402 (USD $138,210) compared to the previous valuation of
G24.DE - Scout24 SE HOLD 0 @ EUR 85.05 EUR 0 The current share valuation price of G24.DE based on adjusted close was EUR 85.05. The average price that G24.DE shares were previous bought at was EUR 98.6481. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in G24.DE has increased by EUR 111,523 (USD $130,180) compared to the previous valuation of Scout24 SE however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
G1A.DE - GEA Group AG HOLD 0 @ EUR 60.75 EUR 0 The current share valuation price of G1A.DE based on adjusted close was EUR 60.75. The average price that G1A.DE shares were previous bought at was EUR 57.1015. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in G1A.DE has increased by EUR 99,549 (USD $116,203) compared to the previous valuation of GEA Group AG however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
FORTUM.HE - HOLD 0 @ EUR 19.495 EUR 0 The current share valuation price of FORTUM.HE based on adjusted close was EUR 19.495. The average price that FORTUM.HE shares were previous bought at was EUR 15.9119. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in FORTUM.HE has increased by EUR 159,938 (USD $186,695) compared to the previous valuation of however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
FME.DE - Fresenius Medical Care AG HOLD 0 @ EUR 37.49 EUR 0 The current share valuation price of FME.DE based on adjusted close was EUR 37.49. The average price that FME.DE shares were previous bought at was EUR 43.8695. The current market price is -14.5% lower than average price they were purchased at. The value of the holding in FME.DE has increased by EUR 144,915 (USD $169,159) compared to the previous valuation of Fresenius Medical Care AG however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
FGR.PA - Eiffage SA HOLD 0 @ EUR 121.6 EUR 0 The current share valuation price of FGR.PA based on adjusted close was EUR 121.6. The average price that FGR.PA shares were previous bought at was EUR 113.488. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in FGR.PA has increased by EUR 307,203 (USD $358,597) compared to the previous valuation of Eiffage SA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
FBK.MI - FinecoBank Banca Fineco SpA HOLD 0 @ EUR 22.29 EUR 0 The current share valuation price of FBK.MI based on adjusted close was EUR 22.29. The average price that FBK.MI shares were previous bought at was EUR 19.4509. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in FBK.MI has increased by EUR 127,808 (USD $149,190) compared to the previous valuation of FinecoBank Banca Fineco SpA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
ABVX.PA - Abivax SA HOLD 0 @ EUR 104 EUR 0
EVD.DE - CTS Eventim AG & Co KGaA HOLD 0 @ EUR 72.6 EUR 0 The current share valuation price of EVD.DE based on adjusted close was EUR 72.6. The average price that EVD.DE shares were previous bought at was EUR 92.3706. The current market price is -21.4% lower than average price they were purchased at. The value of the holding in EVD.DE has increased by EUR 40,113 (USD $46,824) compared to the previous valuation of CTS Eventim AG & Co KGaA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
ERF.PA - Eurofins Scientific SE HOLD 0 @ EUR 71.36 EUR 0 The current share valuation price of ERF.PA based on adjusted close was EUR 71.36. The average price that ERF.PA shares were previous bought at was EUR 55.8355. The current market price is 27.8% higher than average price they were purchased at. The value of the holding in ERF.PA has increased by EUR 127,295 (USD $148,591) compared to the previous valuation of Eurofins Scientific SE however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
ENX.PA - Euronext NV HOLD 0 @ EUR 121.6 EUR 0 The current share valuation price of ENX.PA based on adjusted close was EUR 121.6. The average price that ENX.PA shares were previous bought at was EUR 131.547. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in ENX.PA has increased by EUR 12,742 (USD $14,874) compared to the previous valuation of Euronext NV however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
EN.PA - Bouygues SA HOLD 0 @ EUR 45.28 EUR 0 The current share valuation price of EN.PA based on adjusted close was EUR 45.28. The average price that EN.PA shares were previous bought at was EUR 38.8174. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in EN.PA has increased by EUR 236,130 (USD $275,634) compared to the previous valuation of Bouygues SA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
ELISA.HE - Elisa Oyj HOLD 0 @ EUR 36.68 EUR 0 The current share valuation price of ELISA.HE based on adjusted close was EUR 36.68. The average price that ELISA.HE shares were previous bought at was EUR 42.692. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in ELISA.HE has increased by EUR 7,259 (USD $8,473) compared to the previous valuation of Elisa Oyj however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
ELI.BR - Elia Group SA/NV HOLD 0 @ EUR 112.7 EUR 0 The current share valuation price of ELI.BR based on adjusted close was EUR 112.7. The average price that ELI.BR shares were previous bought at was EUR 106.742. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in ELI.BR has increased by EUR 15,959 (USD $18,629) compared to the previous valuation of Elia Group SA/NV however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
ELE.MC - Endesa SA HOLD 0 @ EUR 30.44 EUR 0 The current share valuation price of ELE.MC based on adjusted close was EUR 30.44. The average price that ELE.MC shares were previous bought at was EUR 26.9808. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in ELE.MC has increased by EUR 33,078 (USD $38,612) compared to the previous valuation of Endesa SA however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
EDP.LS - HOLD 0 @ EUR 4.212 EUR 0 The current share valuation price of EDP.LS based on adjusted close was EUR 4.212. The average price that EDP.LS shares were previous bought at was EUR 3.70221. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in EDP.LS has increased by EUR 222,085 (USD $259,239) compared to the previous valuation of however if the holding was sold on 2026-01-22 this would crystalise an overall loss.
EDEN.PA - Edenred SE HOLD 0 @ EUR 18.23 EUR 0 The current share valuation price of EDEN.PA based on adjusted close was EUR 18.23. The average price that EDEN.PA shares were previous bought at was EUR 24.7291. The current market price is -26.3% lower than average price they were purchased at. The value of the holding in EDEN.PA has fallen by EUR 147,506 (USD $172,183) compared to the previous valuation of Edenred SE

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B02KXL92 analysis