Portfolio Holdings Detail for ISIN IE00B1FZS574

Stock NameiShares MSCI Turkey UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIDTK(USD) LSE
ETF TickerIQQ5(EUR) F
ETF TickerIDTK.LS(USD) CXE
ETF TickerITKY.AS(EUR) CXE
ETF TickerITKY.MI(EUR) CXE
ETF TickerITKY(EUR) ETF Plus
ETF TickerIDTK.L(GBP) LSE

Portfolio changes on 2025-05-13 for IE00B1FZS574

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
BIMAS.E.IS - BUY 18,341 @ TRY 12.7675 TRY 234,169 The ETF bought 18341 new shares of BIMAS.E.IS (). The shares were bought for an average price of 12.7675 compared to the previous average buy price of 12.4048. This is 2.9% higher than average price of previous purchases of BIMAS.E.IS.
BIMAS.E.IS - BUY 18,341 @ TRY 12.7675 TRY 234,169 The ETF bought 18341 new shares of BIMAS.E.IS (). The shares were bought for an average price of 12.7675 compared to the previous average buy price of 12.4048. This is 2.9% higher than average price of previous purchases of BIMAS.E.IS.
BIMAS.E.IS - BUY 18,341 @ TRY 12.7675 TRY 234,169 The ETF bought 18341 new shares of BIMAS.E.IS (). The shares were bought for an average price of 12.7675 compared to the previous average buy price of 12.4048. This is 2.9% higher than average price of previous purchases of BIMAS.E.IS.
BIMAS.E.IS - BUY 18,341 @ TRY 12.7675 TRY 234,169 The ETF bought 18341 new shares of BIMAS.E.IS (). The shares were bought for an average price of 12.7675 compared to the previous average buy price of 12.4048. This is 2.9% higher than average price of previous purchases of BIMAS.E.IS.
BIMAS.E.IS - BUY 18,341 @ TRY 12.7675 TRY 234,169 The ETF bought 18341 new shares of BIMAS.E.IS (). The shares were bought for an average price of 12.7675 compared to the previous average buy price of 12.4048. This is 2.9% higher than average price of previous purchases of BIMAS.E.IS.
BIMAS.E.IS - BUY 18,341 @ TRY 12.7675 TRY 234,169 The ETF bought 18341 new shares of BIMAS.E.IS (). The shares were bought for an average price of 12.7675 compared to the previous average buy price of 12.4048. This is 2.9% higher than average price of previous purchases of BIMAS.E.IS.
BIMAS.E.IS - BUY 18,341 @ TRY 12.7675 TRY 234,169 The ETF bought 18341 new shares of BIMAS.E.IS (). The shares were bought for an average price of 12.7675 compared to the previous average buy price of 12.4048. This is 2.9% higher than average price of previous purchases of BIMAS.E.IS.
ASELS.E.IS - BUY 55,103 @ TRY 3.52848 TRY 194,430 The ETF bought 55103 new shares of ASELS.E.IS (). The shares were bought for an average price of 3.52848 compared to the previous average buy price of 2.97525. This is 18.6% higher than average price of previous purchases of ASELS.E.IS.
ASELS.E.IS - BUY 55,103 @ TRY 3.52848 TRY 194,430 The ETF bought 55103 new shares of ASELS.E.IS (). The shares were bought for an average price of 3.52848 compared to the previous average buy price of 2.97525. This is 18.6% higher than average price of previous purchases of ASELS.E.IS.
ASELS.E.IS - BUY 55,103 @ TRY 3.52848 TRY 194,430 The ETF bought 55103 new shares of ASELS.E.IS (). The shares were bought for an average price of 3.52848 compared to the previous average buy price of 2.97525. This is 18.6% higher than average price of previous purchases of ASELS.E.IS.
ASELS.E.IS - BUY 55,103 @ TRY 3.52848 TRY 194,430 The ETF bought 55103 new shares of ASELS.E.IS (). The shares were bought for an average price of 3.52848 compared to the previous average buy price of 2.97525. This is 18.6% higher than average price of previous purchases of ASELS.E.IS.
ASELS.E.IS - BUY 55,103 @ TRY 3.52848 TRY 194,430 The ETF bought 55103 new shares of ASELS.E.IS (). The shares were bought for an average price of 3.52848 compared to the previous average buy price of 2.97525. This is 18.6% higher than average price of previous purchases of ASELS.E.IS.
ASELS.E.IS - BUY 55,103 @ TRY 3.52848 TRY 194,430 The ETF bought 55103 new shares of ASELS.E.IS (). The shares were bought for an average price of 3.52848 compared to the previous average buy price of 2.97525. This is 18.6% higher than average price of previous purchases of ASELS.E.IS.
ASELS.E.IS - BUY 55,103 @ TRY 3.52848 TRY 194,430 The ETF bought 55103 new shares of ASELS.E.IS (). The shares were bought for an average price of 3.52848 compared to the previous average buy price of 2.97525. This is 18.6% higher than average price of previous purchases of ASELS.E.IS.
THYAO.E.IS - BUY 22,234 @ TRY 7.85396 TRY 174,625 The ETF bought 22234 new shares of THYAO.E.IS (). The shares were bought for an average price of 7.85396 compared to the previous average buy price of 8.20831. This is -4.3% lower than average price of previous purchases of THYAO.E.IS.
THYAO.E.IS - BUY 22,234 @ TRY 7.85396 TRY 174,625 The ETF bought 22234 new shares of THYAO.E.IS (). The shares were bought for an average price of 7.85396 compared to the previous average buy price of 8.20831. This is -4.3% lower than average price of previous purchases of THYAO.E.IS.
THYAO.E.IS - BUY 22,234 @ TRY 7.85396 TRY 174,625 The ETF bought 22234 new shares of THYAO.E.IS (). The shares were bought for an average price of 7.85396 compared to the previous average buy price of 8.20831. This is -4.3% lower than average price of previous purchases of THYAO.E.IS.
THYAO.E.IS - BUY 22,234 @ TRY 7.85396 TRY 174,625 The ETF bought 22234 new shares of THYAO.E.IS (). The shares were bought for an average price of 7.85396 compared to the previous average buy price of 8.20831. This is -4.3% lower than average price of previous purchases of THYAO.E.IS.
THYAO.E.IS - BUY 22,234 @ TRY 7.85396 TRY 174,625 The ETF bought 22234 new shares of THYAO.E.IS (). The shares were bought for an average price of 7.85396 compared to the previous average buy price of 8.20831. This is -4.3% lower than average price of previous purchases of THYAO.E.IS.
THYAO.E.IS - BUY 22,234 @ TRY 7.85396 TRY 174,625 The ETF bought 22234 new shares of THYAO.E.IS (). The shares were bought for an average price of 7.85396 compared to the previous average buy price of 8.20831. This is -4.3% lower than average price of previous purchases of THYAO.E.IS.
THYAO.E.IS - BUY 22,234 @ TRY 7.85396 TRY 174,625 The ETF bought 22234 new shares of THYAO.E.IS (). The shares were bought for an average price of 7.85396 compared to the previous average buy price of 8.20831. This is -4.3% lower than average price of previous purchases of THYAO.E.IS.
AKBNK.E.IS - BUY 125,691 @ TRY 1.34768 TRY 169,391 The ETF bought 125691 new shares of AKBNK.E.IS (). The shares were bought for an average price of 1.34768 compared to the previous average buy price of 1.48436. This is -9.2% lower than average price of previous purchases of AKBNK.E.IS.
AKBNK.E.IS - BUY 125,691 @ TRY 1.34768 TRY 169,391 The ETF bought 125691 new shares of AKBNK.E.IS (). The shares were bought for an average price of 1.34768 compared to the previous average buy price of 1.48436. This is -9.2% lower than average price of previous purchases of AKBNK.E.IS.
AKBNK.E.IS - BUY 125,691 @ TRY 1.34768 TRY 169,391 The ETF bought 125691 new shares of AKBNK.E.IS (). The shares were bought for an average price of 1.34768 compared to the previous average buy price of 1.48436. This is -9.2% lower than average price of previous purchases of AKBNK.E.IS.
AKBNK.E.IS - BUY 125,691 @ TRY 1.34768 TRY 169,391 The ETF bought 125691 new shares of AKBNK.E.IS (). The shares were bought for an average price of 1.34768 compared to the previous average buy price of 1.48436. This is -9.2% lower than average price of previous purchases of AKBNK.E.IS.
AKBNK.E.IS - BUY 125,691 @ TRY 1.34768 TRY 169,391 The ETF bought 125691 new shares of AKBNK.E.IS (). The shares were bought for an average price of 1.34768 compared to the previous average buy price of 1.48436. This is -9.2% lower than average price of previous purchases of AKBNK.E.IS.
AKBNK.E.IS - BUY 125,691 @ TRY 1.34768 TRY 169,391 The ETF bought 125691 new shares of AKBNK.E.IS (). The shares were bought for an average price of 1.34768 compared to the previous average buy price of 1.48436. This is -9.2% lower than average price of previous purchases of AKBNK.E.IS.
AKBNK.E.IS - BUY 125,691 @ TRY 1.34768 TRY 169,391 The ETF bought 125691 new shares of AKBNK.E.IS (). The shares were bought for an average price of 1.34768 compared to the previous average buy price of 1.48436. This is -9.2% lower than average price of previous purchases of AKBNK.E.IS.
TUPRS.E.IS - BUY 38,806 @ TRY 3.48721 TRY 135,325 The ETF bought 38806 new shares of TUPRS.E.IS (). The shares were bought for an average price of 3.48721 compared to the previous average buy price of 3.61846. This is -3.6% lower than average price of previous purchases of TUPRS.E.IS.
TUPRS.E.IS - BUY 38,806 @ TRY 3.48721 TRY 135,325 The ETF bought 38806 new shares of TUPRS.E.IS (). The shares were bought for an average price of 3.48721 compared to the previous average buy price of 3.61846. This is -3.6% lower than average price of previous purchases of TUPRS.E.IS.
TUPRS.E.IS - BUY 38,806 @ TRY 3.48721 TRY 135,325 The ETF bought 38806 new shares of TUPRS.E.IS (). The shares were bought for an average price of 3.48721 compared to the previous average buy price of 3.61846. This is -3.6% lower than average price of previous purchases of TUPRS.E.IS.
TUPRS.E.IS - BUY 38,806 @ TRY 3.48721 TRY 135,325 The ETF bought 38806 new shares of TUPRS.E.IS (). The shares were bought for an average price of 3.48721 compared to the previous average buy price of 3.61846. This is -3.6% lower than average price of previous purchases of TUPRS.E.IS.
TUPRS.E.IS - BUY 38,806 @ TRY 3.48721 TRY 135,325 The ETF bought 38806 new shares of TUPRS.E.IS (). The shares were bought for an average price of 3.48721 compared to the previous average buy price of 3.61846. This is -3.6% lower than average price of previous purchases of TUPRS.E.IS.
TUPRS.E.IS - BUY 38,806 @ TRY 3.48721 TRY 135,325 The ETF bought 38806 new shares of TUPRS.E.IS (). The shares were bought for an average price of 3.48721 compared to the previous average buy price of 3.61846. This is -3.6% lower than average price of previous purchases of TUPRS.E.IS.
TUPRS.E.IS - BUY 38,806 @ TRY 3.48721 TRY 135,325 The ETF bought 38806 new shares of TUPRS.E.IS (). The shares were bought for an average price of 3.48721 compared to the previous average buy price of 3.61846. This is -3.6% lower than average price of previous purchases of TUPRS.E.IS.
KCHOL.E.IS - BUY 30,647 @ TRY 3.98501 TRY 122,129 The ETF bought 30647 new shares of KCHOL.E.IS (). The shares were bought for an average price of 3.98501 compared to the previous average buy price of 4.34719. This is -8.3% lower than average price of previous purchases of KCHOL.E.IS.
KCHOL.E.IS - BUY 30,647 @ TRY 3.98501 TRY 122,129 The ETF bought 30647 new shares of KCHOL.E.IS (). The shares were bought for an average price of 3.98501 compared to the previous average buy price of 4.34719. This is -8.3% lower than average price of previous purchases of KCHOL.E.IS.
KCHOL.E.IS - BUY 30,647 @ TRY 3.98501 TRY 122,129 The ETF bought 30647 new shares of KCHOL.E.IS (). The shares were bought for an average price of 3.98501 compared to the previous average buy price of 4.34719. This is -8.3% lower than average price of previous purchases of KCHOL.E.IS.
KCHOL.E.IS - BUY 30,647 @ TRY 3.98501 TRY 122,129 The ETF bought 30647 new shares of KCHOL.E.IS (). The shares were bought for an average price of 3.98501 compared to the previous average buy price of 4.34719. This is -8.3% lower than average price of previous purchases of KCHOL.E.IS.
KCHOL.E.IS - BUY 30,647 @ TRY 3.98501 TRY 122,129 The ETF bought 30647 new shares of KCHOL.E.IS (). The shares were bought for an average price of 3.98501 compared to the previous average buy price of 4.34719. This is -8.3% lower than average price of previous purchases of KCHOL.E.IS.
KCHOL.E.IS - BUY 30,647 @ TRY 3.98501 TRY 122,129 The ETF bought 30647 new shares of KCHOL.E.IS (). The shares were bought for an average price of 3.98501 compared to the previous average buy price of 4.34719. This is -8.3% lower than average price of previous purchases of KCHOL.E.IS.
KCHOL.E.IS - BUY 30,647 @ TRY 3.98501 TRY 122,129 The ETF bought 30647 new shares of KCHOL.E.IS (). The shares were bought for an average price of 3.98501 compared to the previous average buy price of 4.34719. This is -8.3% lower than average price of previous purchases of KCHOL.E.IS.
TCELL.E.IS - BUY 48,740 @ TRY 2.46968 TRY 120,372 The ETF bought 48740 new shares of TCELL.E.IS (). The shares were bought for an average price of 2.46968 compared to the previous average buy price of 2.53569. This is -2.6% lower than average price of previous purchases of TCELL.E.IS.
TCELL.E.IS - BUY 48,740 @ TRY 2.46968 TRY 120,372 The ETF bought 48740 new shares of TCELL.E.IS (). The shares were bought for an average price of 2.46968 compared to the previous average buy price of 2.53569. This is -2.6% lower than average price of previous purchases of TCELL.E.IS.
TCELL.E.IS - BUY 48,740 @ TRY 2.46968 TRY 120,372 The ETF bought 48740 new shares of TCELL.E.IS (). The shares were bought for an average price of 2.46968 compared to the previous average buy price of 2.53569. This is -2.6% lower than average price of previous purchases of TCELL.E.IS.
TCELL.E.IS - BUY 48,740 @ TRY 2.46968 TRY 120,372 The ETF bought 48740 new shares of TCELL.E.IS (). The shares were bought for an average price of 2.46968 compared to the previous average buy price of 2.53569. This is -2.6% lower than average price of previous purchases of TCELL.E.IS.
TCELL.E.IS - BUY 48,740 @ TRY 2.46968 TRY 120,372 The ETF bought 48740 new shares of TCELL.E.IS (). The shares were bought for an average price of 2.46968 compared to the previous average buy price of 2.53569. This is -2.6% lower than average price of previous purchases of TCELL.E.IS.
TCELL.E.IS - BUY 48,740 @ TRY 2.46968 TRY 120,372 The ETF bought 48740 new shares of TCELL.E.IS (). The shares were bought for an average price of 2.46968 compared to the previous average buy price of 2.53569. This is -2.6% lower than average price of previous purchases of TCELL.E.IS.
TCELL.E.IS - BUY 48,740 @ TRY 2.46968 TRY 120,372 The ETF bought 48740 new shares of TCELL.E.IS (). The shares were bought for an average price of 2.46968 compared to the previous average buy price of 2.53569. This is -2.6% lower than average price of previous purchases of TCELL.E.IS.
ISCTR.E.IS - BUY 352,635 @ TRY 0.280885 TRY 99,050 The ETF bought 352635 new shares of ISCTR.E.IS (). The shares were bought for an average price of 0.280885 compared to the previous average buy price of 0.341085. This is -17.6% lower than average price of previous purchases of ISCTR.E.IS.
ISCTR.E.IS - BUY 352,635 @ TRY 0.280885 TRY 99,050 The ETF bought 352635 new shares of ISCTR.E.IS (). The shares were bought for an average price of 0.280885 compared to the previous average buy price of 0.341085. This is -17.6% lower than average price of previous purchases of ISCTR.E.IS.
ISCTR.E.IS - BUY 352,635 @ TRY 0.280885 TRY 99,050 The ETF bought 352635 new shares of ISCTR.E.IS (). The shares were bought for an average price of 0.280885 compared to the previous average buy price of 0.341085. This is -17.6% lower than average price of previous purchases of ISCTR.E.IS.
ISCTR.E.IS - BUY 352,635 @ TRY 0.280885 TRY 99,050 The ETF bought 352635 new shares of ISCTR.E.IS (). The shares were bought for an average price of 0.280885 compared to the previous average buy price of 0.341085. This is -17.6% lower than average price of previous purchases of ISCTR.E.IS.
ISCTR.E.IS - BUY 352,635 @ TRY 0.280885 TRY 99,050 The ETF bought 352635 new shares of ISCTR.E.IS (). The shares were bought for an average price of 0.280885 compared to the previous average buy price of 0.341085. This is -17.6% lower than average price of previous purchases of ISCTR.E.IS.
ISCTR.E.IS - BUY 352,635 @ TRY 0.280885 TRY 99,050 The ETF bought 352635 new shares of ISCTR.E.IS (). The shares were bought for an average price of 0.280885 compared to the previous average buy price of 0.341085. This is -17.6% lower than average price of previous purchases of ISCTR.E.IS.
ISCTR.E.IS - BUY 352,635 @ TRY 0.280885 TRY 99,050 The ETF bought 352635 new shares of ISCTR.E.IS (). The shares were bought for an average price of 0.280885 compared to the previous average buy price of 0.341085. This is -17.6% lower than average price of previous purchases of ISCTR.E.IS.
EREGL.E.IS - BUY 141,056 @ TRY 0.644824 TRY 90,956 The ETF bought 141056 new shares of EREGL.E.IS (). The shares were bought for an average price of 0.644824 compared to the previous average buy price of 0.652099. This is -1.1% lower than average price of previous purchases of EREGL.E.IS.
EREGL.E.IS - BUY 141,056 @ TRY 0.644824 TRY 90,956 The ETF bought 141056 new shares of EREGL.E.IS (). The shares were bought for an average price of 0.644824 compared to the previous average buy price of 0.652099. This is -1.1% lower than average price of previous purchases of EREGL.E.IS.
EREGL.E.IS - BUY 141,056 @ TRY 0.644824 TRY 90,956 The ETF bought 141056 new shares of EREGL.E.IS (). The shares were bought for an average price of 0.644824 compared to the previous average buy price of 0.652099. This is -1.1% lower than average price of previous purchases of EREGL.E.IS.
EREGL.E.IS - BUY 141,056 @ TRY 0.644824 TRY 90,956 The ETF bought 141056 new shares of EREGL.E.IS (). The shares were bought for an average price of 0.644824 compared to the previous average buy price of 0.652099. This is -1.1% lower than average price of previous purchases of EREGL.E.IS.
EREGL.E.IS - BUY 141,056 @ TRY 0.644824 TRY 90,956 The ETF bought 141056 new shares of EREGL.E.IS (). The shares were bought for an average price of 0.644824 compared to the previous average buy price of 0.652099. This is -1.1% lower than average price of previous purchases of EREGL.E.IS.
EREGL.E.IS - BUY 141,056 @ TRY 0.644824 TRY 90,956 The ETF bought 141056 new shares of EREGL.E.IS (). The shares were bought for an average price of 0.644824 compared to the previous average buy price of 0.652099. This is -1.1% lower than average price of previous purchases of EREGL.E.IS.
EREGL.E.IS - BUY 141,056 @ TRY 0.644824 TRY 90,956 The ETF bought 141056 new shares of EREGL.E.IS (). The shares were bought for an average price of 0.644824 compared to the previous average buy price of 0.652099. This is -1.1% lower than average price of previous purchases of EREGL.E.IS.
YKBNK.E.IS - BUY 136,174 @ TRY 0.658753 TRY 89,705 The ETF bought 136174 new shares of YKBNK.E.IS (). The shares were bought for an average price of 0.658753 compared to the previous average buy price of 0.682339. This is -3.5% lower than average price of previous purchases of YKBNK.E.IS.
YKBNK.E.IS - BUY 136,174 @ TRY 0.658753 TRY 89,705 The ETF bought 136174 new shares of YKBNK.E.IS (). The shares were bought for an average price of 0.658753 compared to the previous average buy price of 0.682339. This is -3.5% lower than average price of previous purchases of YKBNK.E.IS.
YKBNK.E.IS - BUY 136,174 @ TRY 0.658753 TRY 89,705 The ETF bought 136174 new shares of YKBNK.E.IS (). The shares were bought for an average price of 0.658753 compared to the previous average buy price of 0.682339. This is -3.5% lower than average price of previous purchases of YKBNK.E.IS.
YKBNK.E.IS - BUY 136,174 @ TRY 0.658753 TRY 89,705 The ETF bought 136174 new shares of YKBNK.E.IS (). The shares were bought for an average price of 0.658753 compared to the previous average buy price of 0.682339. This is -3.5% lower than average price of previous purchases of YKBNK.E.IS.
YKBNK.E.IS - BUY 136,174 @ TRY 0.658753 TRY 89,705 The ETF bought 136174 new shares of YKBNK.E.IS (). The shares were bought for an average price of 0.658753 compared to the previous average buy price of 0.682339. This is -3.5% lower than average price of previous purchases of YKBNK.E.IS.
YKBNK.E.IS - BUY 136,174 @ TRY 0.658753 TRY 89,705 The ETF bought 136174 new shares of YKBNK.E.IS (). The shares were bought for an average price of 0.658753 compared to the previous average buy price of 0.682339. This is -3.5% lower than average price of previous purchases of YKBNK.E.IS.
YKBNK.E.IS - BUY 136,174 @ TRY 0.658753 TRY 89,705 The ETF bought 136174 new shares of YKBNK.E.IS (). The shares were bought for an average price of 0.658753 compared to the previous average buy price of 0.682339. This is -3.5% lower than average price of previous purchases of YKBNK.E.IS.
SAHOL.E.IS - BUY 42,311 @ TRY 2.0312 TRY 85,942 The ETF bought 42311 new shares of SAHOL.E.IS (). The shares were bought for an average price of 2.0312 compared to the previous average buy price of 2.26159. This is -10.2% lower than average price of previous purchases of SAHOL.E.IS.
SAHOL.E.IS - BUY 42,311 @ TRY 2.0312 TRY 85,942 The ETF bought 42311 new shares of SAHOL.E.IS (). The shares were bought for an average price of 2.0312 compared to the previous average buy price of 2.26159. This is -10.2% lower than average price of previous purchases of SAHOL.E.IS.
SAHOL.E.IS - BUY 42,311 @ TRY 2.0312 TRY 85,942 The ETF bought 42311 new shares of SAHOL.E.IS (). The shares were bought for an average price of 2.0312 compared to the previous average buy price of 2.26159. This is -10.2% lower than average price of previous purchases of SAHOL.E.IS.
SAHOL.E.IS - BUY 42,311 @ TRY 2.0312 TRY 85,942 The ETF bought 42311 new shares of SAHOL.E.IS (). The shares were bought for an average price of 2.0312 compared to the previous average buy price of 2.26159. This is -10.2% lower than average price of previous purchases of SAHOL.E.IS.
SAHOL.E.IS - BUY 42,311 @ TRY 2.0312 TRY 85,942 The ETF bought 42311 new shares of SAHOL.E.IS (). The shares were bought for an average price of 2.0312 compared to the previous average buy price of 2.26159. This is -10.2% lower than average price of previous purchases of SAHOL.E.IS.
SAHOL.E.IS - BUY 42,311 @ TRY 2.0312 TRY 85,942 The ETF bought 42311 new shares of SAHOL.E.IS (). The shares were bought for an average price of 2.0312 compared to the previous average buy price of 2.26159. This is -10.2% lower than average price of previous purchases of SAHOL.E.IS.
SAHOL.E.IS - BUY 42,311 @ TRY 2.0312 TRY 85,942 The ETF bought 42311 new shares of SAHOL.E.IS (). The shares were bought for an average price of 2.0312 compared to the previous average buy price of 2.26159. This is -10.2% lower than average price of previous purchases of SAHOL.E.IS.
FROTO.E.IS - BUY 28,282 @ TRY 2.52126 TRY 71,306 The ETF bought 28282 new shares of FROTO.E.IS (). The shares were bought for an average price of 2.52126 compared to the previous average buy price of 3.20372. This is -21.3% lower than average price of previous purchases of FROTO.E.IS.
FROTO.E.IS - BUY 28,282 @ TRY 2.52126 TRY 71,306 The ETF bought 28282 new shares of FROTO.E.IS (). The shares were bought for an average price of 2.52126 compared to the previous average buy price of 3.20372. This is -21.3% lower than average price of previous purchases of FROTO.E.IS.
FROTO.E.IS - BUY 28,282 @ TRY 2.52126 TRY 71,306 The ETF bought 28282 new shares of FROTO.E.IS (). The shares were bought for an average price of 2.52126 compared to the previous average buy price of 3.20372. This is -21.3% lower than average price of previous purchases of FROTO.E.IS.
FROTO.E.IS - BUY 28,282 @ TRY 2.52126 TRY 71,306 The ETF bought 28282 new shares of FROTO.E.IS (). The shares were bought for an average price of 2.52126 compared to the previous average buy price of 3.20372. This is -21.3% lower than average price of previous purchases of FROTO.E.IS.
FROTO.E.IS - BUY 28,282 @ TRY 2.52126 TRY 71,306 The ETF bought 28282 new shares of FROTO.E.IS (). The shares were bought for an average price of 2.52126 compared to the previous average buy price of 3.20372. This is -21.3% lower than average price of previous purchases of FROTO.E.IS.
FROTO.E.IS - BUY 28,282 @ TRY 2.52126 TRY 71,306 The ETF bought 28282 new shares of FROTO.E.IS (). The shares were bought for an average price of 2.52126 compared to the previous average buy price of 3.20372. This is -21.3% lower than average price of previous purchases of FROTO.E.IS.
FROTO.E.IS - BUY 28,282 @ TRY 2.52126 TRY 71,306 The ETF bought 28282 new shares of FROTO.E.IS (). The shares were bought for an average price of 2.52126 compared to the previous average buy price of 3.20372. This is -21.3% lower than average price of previous purchases of FROTO.E.IS.
PGSUS.E.IS - BUY 10,076 @ TRY 6.44824 TRY 64,972 The ETF bought 10076 new shares of PGSUS.E.IS (). The shares were bought for an average price of 6.44824 compared to the previous average buy price of 6.65057. This is -3.0% lower than average price of previous purchases of PGSUS.E.IS.
PGSUS.E.IS - BUY 10,076 @ TRY 6.44824 TRY 64,972 The ETF bought 10076 new shares of PGSUS.E.IS (). The shares were bought for an average price of 6.44824 compared to the previous average buy price of 6.65057. This is -3.0% lower than average price of previous purchases of PGSUS.E.IS.
PGSUS.E.IS - BUY 10,076 @ TRY 6.44824 TRY 64,972 The ETF bought 10076 new shares of PGSUS.E.IS (). The shares were bought for an average price of 6.44824 compared to the previous average buy price of 6.65057. This is -3.0% lower than average price of previous purchases of PGSUS.E.IS.
PGSUS.E.IS - BUY 10,076 @ TRY 6.44824 TRY 64,972 The ETF bought 10076 new shares of PGSUS.E.IS (). The shares were bought for an average price of 6.44824 compared to the previous average buy price of 6.65057. This is -3.0% lower than average price of previous purchases of PGSUS.E.IS.
PGSUS.E.IS - BUY 10,076 @ TRY 6.44824 TRY 64,972 The ETF bought 10076 new shares of PGSUS.E.IS (). The shares were bought for an average price of 6.44824 compared to the previous average buy price of 6.65057. This is -3.0% lower than average price of previous purchases of PGSUS.E.IS.
PGSUS.E.IS - BUY 10,076 @ TRY 6.44824 TRY 64,972 The ETF bought 10076 new shares of PGSUS.E.IS (). The shares were bought for an average price of 6.44824 compared to the previous average buy price of 6.65057. This is -3.0% lower than average price of previous purchases of PGSUS.E.IS.
PGSUS.E.IS - BUY 10,076 @ TRY 6.44824 TRY 64,972 The ETF bought 10076 new shares of PGSUS.E.IS (). The shares were bought for an average price of 6.44824 compared to the previous average buy price of 6.65057. This is -3.0% lower than average price of previous purchases of PGSUS.E.IS.
CCOLA.E.IS - BUY 33,867 @ TRY 1.38895 TRY 47,040 The ETF bought 33867 new shares of CCOLA.E.IS (). The shares were bought for an average price of 1.38895 compared to the previous average buy price of 1.42302. This is -2.4% lower than average price of previous purchases of CCOLA.E.IS.
CCOLA.E.IS - BUY 33,867 @ TRY 1.38895 TRY 47,040 The ETF bought 33867 new shares of CCOLA.E.IS (). The shares were bought for an average price of 1.38895 compared to the previous average buy price of 1.42302. This is -2.4% lower than average price of previous purchases of CCOLA.E.IS.
CCOLA.E.IS - BUY 33,867 @ TRY 1.38895 TRY 47,040 The ETF bought 33867 new shares of CCOLA.E.IS (). The shares were bought for an average price of 1.38895 compared to the previous average buy price of 1.42302. This is -2.4% lower than average price of previous purchases of CCOLA.E.IS.
CCOLA.E.IS - BUY 33,867 @ TRY 1.38895 TRY 47,040 The ETF bought 33867 new shares of CCOLA.E.IS (). The shares were bought for an average price of 1.38895 compared to the previous average buy price of 1.42302. This is -2.4% lower than average price of previous purchases of CCOLA.E.IS.
CCOLA.E.IS - BUY 33,867 @ TRY 1.38895 TRY 47,040 The ETF bought 33867 new shares of CCOLA.E.IS (). The shares were bought for an average price of 1.38895 compared to the previous average buy price of 1.42302. This is -2.4% lower than average price of previous purchases of CCOLA.E.IS.
CCOLA.E.IS - BUY 33,867 @ TRY 1.38895 TRY 47,040 The ETF bought 33867 new shares of CCOLA.E.IS (). The shares were bought for an average price of 1.38895 compared to the previous average buy price of 1.42302. This is -2.4% lower than average price of previous purchases of CCOLA.E.IS.
CCOLA.E.IS - BUY 33,867 @ TRY 1.38895 TRY 47,040 The ETF bought 33867 new shares of CCOLA.E.IS (). The shares were bought for an average price of 1.38895 compared to the previous average buy price of 1.42302. This is -2.4% lower than average price of previous purchases of CCOLA.E.IS.
SISE.E.IS - BUY 49,421 @ TRY 0.946602 TRY 46,782 The ETF bought 49421 new shares of SISE.E.IS (). The shares were bought for an average price of 0.946602 compared to the previous average buy price of 1.00274. This is -5.6% lower than average price of previous purchases of SISE.E.IS.
SISE.E.IS - BUY 49,421 @ TRY 0.946602 TRY 46,782 The ETF bought 49421 new shares of SISE.E.IS (). The shares were bought for an average price of 0.946602 compared to the previous average buy price of 1.00274. This is -5.6% lower than average price of previous purchases of SISE.E.IS.
SISE.E.IS - BUY 49,421 @ TRY 0.946602 TRY 46,782 The ETF bought 49421 new shares of SISE.E.IS (). The shares were bought for an average price of 0.946602 compared to the previous average buy price of 1.00274. This is -5.6% lower than average price of previous purchases of SISE.E.IS.
SISE.E.IS - BUY 49,421 @ TRY 0.946602 TRY 46,782 The ETF bought 49421 new shares of SISE.E.IS (). The shares were bought for an average price of 0.946602 compared to the previous average buy price of 1.00274. This is -5.6% lower than average price of previous purchases of SISE.E.IS.
SISE.E.IS - BUY 49,421 @ TRY 0.946602 TRY 46,782 The ETF bought 49421 new shares of SISE.E.IS (). The shares were bought for an average price of 0.946602 compared to the previous average buy price of 1.00274. This is -5.6% lower than average price of previous purchases of SISE.E.IS.
SISE.E.IS - BUY 49,421 @ TRY 0.946602 TRY 46,782 The ETF bought 49421 new shares of SISE.E.IS (). The shares were bought for an average price of 0.946602 compared to the previous average buy price of 1.00274. This is -5.6% lower than average price of previous purchases of SISE.E.IS.
SISE.E.IS - BUY 49,421 @ TRY 0.946602 TRY 46,782 The ETF bought 49421 new shares of SISE.E.IS (). The shares were bought for an average price of 0.946602 compared to the previous average buy price of 1.00274. This is -5.6% lower than average price of previous purchases of SISE.E.IS.
SASA.E.IS - BUY 441,826 @ TRY 0.0982712 TRY 43,419 The ETF bought 441826 new shares of SASA.E.IS (). The shares were bought for an average price of 0.0982712 compared to the previous average buy price of 0.0983589. This is -0.1% lower than average price of previous purchases of SASA.E.IS.
SASA.E.IS - BUY 441,826 @ TRY 0.0982712 TRY 43,419 The ETF bought 441826 new shares of SASA.E.IS (). The shares were bought for an average price of 0.0982712 compared to the previous average buy price of 0.0983589. This is -0.1% lower than average price of previous purchases of SASA.E.IS.
SASA.E.IS - BUY 441,826 @ TRY 0.0982712 TRY 43,419 The ETF bought 441826 new shares of SASA.E.IS (). The shares were bought for an average price of 0.0982712 compared to the previous average buy price of 0.0983589. This is -0.1% lower than average price of previous purchases of SASA.E.IS.
SASA.E.IS - BUY 441,826 @ TRY 0.0982712 TRY 43,419 The ETF bought 441826 new shares of SASA.E.IS (). The shares were bought for an average price of 0.0982712 compared to the previous average buy price of 0.0983589. This is -0.1% lower than average price of previous purchases of SASA.E.IS.
SASA.E.IS - BUY 441,826 @ TRY 0.0982712 TRY 43,419 The ETF bought 441826 new shares of SASA.E.IS (). The shares were bought for an average price of 0.0982712 compared to the previous average buy price of 0.0983589. This is -0.1% lower than average price of previous purchases of SASA.E.IS.
SASA.E.IS - BUY 441,826 @ TRY 0.0982712 TRY 43,419 The ETF bought 441826 new shares of SASA.E.IS (). The shares were bought for an average price of 0.0982712 compared to the previous average buy price of 0.0983589. This is -0.1% lower than average price of previous purchases of SASA.E.IS.
SASA.E.IS - BUY 441,826 @ TRY 0.0982712 TRY 43,419 The ETF bought 441826 new shares of SASA.E.IS (). The shares were bought for an average price of 0.0982712 compared to the previous average buy price of 0.0983589. This is -0.1% lower than average price of previous purchases of SASA.E.IS.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B1FZS574 analysis