Portfolio Holdings Detail for ISIN IE00B296QM64

Stock NameiShares MSCI USA Islamic UCITS
IssuerBlackrock
ETF TickerISDU(USD) LSE
ETF TickerISUS(GBX) LSE
ETF TickerISDU.LS(USD) CXE
ETF TickerISUS.LS(GBX) CXE
ETF TickerISDU.L(GBP) LSE
ETF TickerISUS.L(GBP) LSE

Portfolio changes on 2025-11-04 for IE00B296QM64

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
TSLA - 1X TSLA BUY 131 @ USD 444.26 USD 58,198 The ETF bought 131 new shares of TSLA (1X TSLA). The shares were bought for an average price of 444.26 compared to the previous average buy price of 318.963. This is 39.3% higher than average price of previous purchases of TSLA.
LIN - Linde plc BUY 57 @ USD 417.94 USD 23,823 The ETF bought 57 new shares of LIN (Linde plc). The shares were bought for an average price of 417.94 compared to the previous average buy price of 453.31. This is -7.8% lower than average price of previous purchases of LIN.
MSFT - Microsoft Corporation BUY 46 @ USD 514.33 USD 23,659 The ETF bought 46 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 514.33 compared to the previous average buy price of 428.158. This is 20.1% higher than average price of previous purchases of MSFT.
MDT - Medtronic PLC BUY 259 @ USD 90.42 USD 23,419 The ETF bought 259 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 90.42 compared to the previous average buy price of 87.5077. This is 3.3% higher than average price of previous purchases of MDT.
XOM - Exxon Mobil Corp BUY 205 @ USD 114.14 USD 23,399 The ETF bought 205 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 114.14 compared to the previous average buy price of 111.999. This is 1.9% higher than average price of previous purchases of XOM.
CVX - Chevron Corp BUY 152 @ USD 153.39 USD 23,315 The ETF bought 152 new shares of CVX (Chevron Corp). The shares were bought for an average price of 153.39 compared to the previous average buy price of 148.429. This is 3.3% higher than average price of previous purchases of CVX.
ISRG - Intuitive Surgical Inc BUY 43 @ USD 538.82 USD 23,169 The ETF bought 43 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 538.82 compared to the previous average buy price of 513.149. This is 5.0% higher than average price of previous purchases of ISRG.
COP - ConocoPhillips BUY 263 @ USD 87.91 USD 23,120 The ETF bought 263 new shares of COP (ConocoPhillips). The shares were bought for an average price of 87.91 compared to the previous average buy price of 100.821. This is -12.8% lower than average price of previous purchases of COP.
COP - Compugroup Medical SE & Co. KGaA BUY 263 @ USD 87.91 USD 23,120 The ETF bought 263 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 87.91 compared to the previous average buy price of 100.821. This is -12.8% lower than average price of previous purchases of COP.
NOW - ServiceNow Inc BUY 26 @ USD 887.57 USD 23,077 The ETF bought 26 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 887.57 compared to the previous average buy price of 945.474. This is -6.1% lower than average price of previous purchases of NOW.
ADI - Analog Devices Inc BUY 100 @ USD 229.38 USD 22,938 The ETF bought 100 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 229.38 compared to the previous average buy price of 212.453. This is 8.0% higher than average price of previous purchases of ADI.
CRM - Salesforce.com Inc BUY 90 @ USD 254.44 USD 22,900 The ETF bought 90 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 254.44 compared to the previous average buy price of 283.263. This is -10.2% lower than average price of previous purchases of CRM.
ACN - Accenture plc BUY 94 @ USD 242.9 USD 22,833 The ETF bought 94 new shares of ACN (Accenture plc). The shares were bought for an average price of 242.9 compared to the previous average buy price of 266.516. This is -8.9% lower than average price of previous purchases of ACN.
CSCO - Cisco Systems Inc BUY 313 @ USD 72.32 USD 22,636 The ETF bought 313 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 72.32 compared to the previous average buy price of 61.7893. This is 17.0% higher than average price of previous purchases of CSCO.
LRCX - Lam Research Corp BUY 145 @ USD 155.78 USD 22,588 The ETF bought 145 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 155.78 compared to the previous average buy price of 125.66. This is 24.0% higher than average price of previous purchases of LRCX.
AMAT - Amati AIM VCT plc BUY 98 @ USD 230.19 USD 22,559 The ETF bought 98 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 230.19 compared to the previous average buy price of 210.416. This is 9.4% higher than average price of previous purchases of AMAT.
APH - Alliance Pharma plc BUY 165 @ USD 136.7 USD 22,555 The ETF bought 165 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 136.7 compared to the previous average buy price of 86.2636. This is 58.5% higher than average price of previous purchases of APH.
QCOM - Qualcomm Incorporated BUY 129 @ USD 172.84 USD 22,296 The ETF bought 129 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 172.84 compared to the previous average buy price of 168.422. This is 2.6% higher than average price of previous purchases of QCOM.
DAL - Dalata Hotel Group plc BUY 399 @ USD 55.6501 USD 22,204 The ETF bought 399 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 55.6501 compared to the previous average buy price of 56.63. This is -1.7% lower than average price of previous purchases of DAL.
UBER - Uber Technologies Inc BUY 234 @ USD 94.67 USD 22,153 The ETF bought 234 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 94.67 compared to the previous average buy price of 79.362. This is 19.3% higher than average price of previous purchases of UBER.
INTC - Intel Corporation BUY 590 @ USD 37.03 USD 21,848 The ETF bought 590 new shares of INTC (Intel Corporation). The shares were bought for an average price of 37.03 compared to the previous average buy price of 24.183. This is 53.1% higher than average price of previous purchases of INTC.
MU - Micron Technology Inc BUY 100 @ USD 218.03 USD 21,803 The ETF bought 100 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 218.03 compared to the previous average buy price of 109.318. This is 99.4% higher than average price of previous purchases of MU.
A - Agilent Technologies Inc HOLD 0 @ USD 146.08 USD 0 The current share valuation price of A based on adjusted close was USD 146.08. The average price that A shares were previous bought at was USD 120.362. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in A has increased by USD 9,021 compared to the previous valuation of Agilent Technologies Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
ABT - Abbott Laboratories HOLD 0 @ USD 125.8 USD 0 The current share valuation price of ABT based on adjusted close was USD 125.8. The average price that ABT shares were previous bought at was USD 126.711. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in ABT has increased by USD 78,241 compared to the previous valuation of Abbott Laboratories however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
ADBE - Adobe Systems Incorporated HOLD 0 @ USD 335.35 USD 0 The current share valuation price of ADBE based on adjusted close was USD 335.35. The average price that ADBE shares were previous bought at was USD 437.823. The current market price is -23.4% lower than average price they were purchased at. The value of the holding in ADBE has fallen by USD 20,547 compared to the previous valuation of Adobe Systems Incorporated
ADM - Admiral Group PLC HOLD 0 @ USD 60.12 USD 0 The current share valuation price of ADM based on adjusted close was USD 60.12. The average price that ADM shares were previous bought at was USD 50.7413. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in ADM has increased by USD 329 compared to the previous valuation of Admiral Group PLC however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
ADM - Archer-Daniels-Midland Company HOLD 0 @ USD 60.12 USD 0 The current share valuation price of ADM based on adjusted close was USD 60.12. The average price that ADM shares were previous bought at was USD 50.7413. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in ADM has increased by USD 329 compared to the previous valuation of Archer-Daniels-Midland Company however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
ADSK - Autodesk Inc HOLD 0 @ USD 300.86 USD 0 The current share valuation price of ADSK based on adjusted close was USD 300.86. The average price that ADSK shares were previous bought at was USD 288.02. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in ADSK has fallen by USD 13,595 compared to the previous valuation of Autodesk Inc
ALGN - Align Technology Inc HOLD 0 @ USD 135.67 USD 0 The current share valuation price of ALGN based on adjusted close was USD 135.67. The average price that ALGN shares were previous bought at was USD 168.445. The current market price is -19.5% lower than average price they were purchased at. The value of the holding in ALGN has fallen by USD 4,335 compared to the previous valuation of Align Technology Inc
AMD - Advanced Micro Devices Inc HOLD 0 @ USD 250.05 USD 0 The current share valuation price of AMD based on adjusted close was USD 250.05. The average price that AMD shares were previous bought at was USD 138.763. The current market price is 80.2% higher than average price they were purchased at. The value of the holding in AMD has fallen by USD 357,015 compared to the previous valuation of Advanced Micro Devices Inc
AME - Ametek Inc HOLD 0 @ USD 198.06 USD 0 The current share valuation price of AME based on adjusted close was USD 198.06. The average price that AME shares were previous bought at was USD 178.352. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in AME has fallen by USD 3,428 compared to the previous valuation of Ametek Inc
BBY - Balfour Beatty plc HOLD 0 @ USD 79.37 USD 0 The current share valuation price of BBY based on adjusted close was USD 79.37. The average price that BBY shares were previous bought at was USD 77.605. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in BBY has fallen by USD 10,163 compared to the previous valuation of Balfour Beatty plc
BG - Bunge Limited HOLD 0 @ USD 93.9 USD 0 The current share valuation price of BG based on adjusted close was USD 93.9. The average price that BG shares were previous bought at was USD 83.4742. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in BG has fallen by USD 384 compared to the previous valuation of Bunge Limited
BIIB - Biogen Inc HOLD 0 @ USD 149.33 USD 0 The current share valuation price of BIIB based on adjusted close was USD 149.33. The average price that BIIB shares were previous bought at was USD 137.363. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in BIIB has fallen by USD 7,083 compared to the previous valuation of Biogen Inc
BKR - Baker Hughes Co HOLD 0 @ USD 45.97 USD 0 The current share valuation price of BKR based on adjusted close was USD 45.97. The average price that BKR shares were previous bought at was USD 41.9066. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in BKR has fallen by USD 60,438 compared to the previous valuation of Baker Hughes Co
BMRN - Biomarin Pharmaceutical Inc HOLD 0 @ USD 52.5201 USD 0 The current share valuation price of BMRN based on adjusted close was USD 52.5201. The average price that BMRN shares were previous bought at was USD 60.2481. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in BMRN has fallen by USD 1,469 compared to the previous valuation of Biomarin Pharmaceutical Inc
CAH - Cardinal Health Inc HOLD 0 @ USD 195.34 USD 0 The current share valuation price of CAH based on adjusted close was USD 195.34. The average price that CAH shares were previous bought at was USD 160.986. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in CAH has increased by USD 27,915 compared to the previous valuation of Cardinal Health Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
CEG - Challenger Energy Group PLC HOLD 0 @ USD 362.82 USD 0 The current share valuation price of CEG based on adjusted close was USD 362.82. The average price that CEG shares were previous bought at was USD 275.853. The current market price is 31.5% higher than average price they were purchased at. The value of the holding in CEG has fallen by USD 106,627 compared to the previous valuation of Challenger Energy Group PLC
CF - CF Industries Holdings Inc HOLD 0 @ USD 84.55 USD 0 The current share valuation price of CF based on adjusted close was USD 84.55. The average price that CF shares were previous bought at was USD 82.9998. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in CF has increased by USD 525 compared to the previous valuation of CF Industries Holdings Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
CHD - Church & Dwight Company Inc HOLD 0 @ USD 86.6001 USD 0 The current share valuation price of CHD based on adjusted close was USD 86.6001. The average price that CHD shares were previous bought at was USD 100.972. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in CHD has increased by USD 1,801 compared to the previous valuation of Church & Dwight Company Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
CMI - Cummins Inc HOLD 0 @ USD 428.74 USD 0 The current share valuation price of CMI based on adjusted close was USD 428.74. The average price that CMI shares were previous bought at was USD 345.853. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in CMI has fallen by USD 28,228 compared to the previous valuation of Cummins Inc
COO - The Cooper Companies, Inc. Common Stock HOLD 0 @ USD 69.0801 USD 0 The current share valuation price of COO based on adjusted close was USD 69.0801. The average price that COO shares were previous bought at was USD 84.1817. The current market price is -17.9% lower than average price they were purchased at. The value of the holding in COO has fallen by USD 3,372 compared to the previous valuation of The Cooper Companies, Inc. Common Stock
COR - Cencora Inc. HOLD 0 @ USD 344.53 USD 0 The current share valuation price of COR based on adjusted close was USD 344.53. The average price that COR shares were previous bought at was USD 311.92. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in COR has increased by USD 15,145 compared to the previous valuation of Cencora Inc. however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
CRH - CRH PLC HOLD 0 @ USD 117.32 USD 0 The current share valuation price of CRH based on adjusted close was USD 117.32. The average price that CRH shares were previous bought at was USD 97.9044. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in CRH has fallen by USD 16,681 compared to the previous valuation of CRH PLC
CTAS - Cintas Corporation HOLD 0 @ USD 184.11 USD 0 The current share valuation price of CTAS based on adjusted close was USD 184.11. The average price that CTAS shares were previous bought at was USD 212.887. The current market price is -13.5% lower than average price they were purchased at. The value of the holding in CTAS has increased by USD 17,187 compared to the previous valuation of Cintas Corporation however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
CTRA - Coterra Energy Inc HOLD 0 @ USD 25.85 USD 0 The current share valuation price of CTRA based on adjusted close was USD 25.85. The average price that CTRA shares were previous bought at was USD 24.9745. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in CTRA has increased by USD 26,029 compared to the previous valuation of Coterra Energy Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
CTSH - Cognizant Technology Solutions Corp Class A HOLD 0 @ USD 72.81 USD 0 The current share valuation price of CTSH based on adjusted close was USD 72.81. The average price that CTSH shares were previous bought at was USD 73.2628. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in CTSH has increased by USD 901 compared to the previous valuation of Cognizant Technology Solutions Corp Class A however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
CTVA - Corteva Inc HOLD 0 @ USD 62.5 USD 0 The current share valuation price of CTVA based on adjusted close was USD 62.5. The average price that CTVA shares were previous bought at was USD 63.4554. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in CTVA has increased by USD 6,858 compared to the previous valuation of Corteva Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
DD - Dupont De Nemours Inc HOLD 0 @ USD 37.76 USD 0 The current share valuation price of DD based on adjusted close was USD 37.76. The average price that DD shares were previous bought at was USD 74.2236. The current market price is -49.1% lower than average price they were purchased at. The value of the holding in DD has increased by USD 29,355 compared to the previous valuation of Dupont De Nemours Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
DHI - DR Horton Inc HOLD 0 @ USD 145.59 USD 0 The current share valuation price of DHI based on adjusted close was USD 145.59. The average price that DHI shares were previous bought at was USD 142.356. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in DHI has increased by USD 3,370 compared to the previous valuation of DR Horton Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
DHR - Danaher Corporation HOLD 0 @ USD 213.83 USD 0 The current share valuation price of DHR based on adjusted close was USD 213.83. The average price that DHR shares were previous bought at was USD 211.362. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in DHR has fallen by USD 3,385 compared to the previous valuation of Danaher Corporation
DHR - Danaher Corporation HOLD 0 @ USD 213.83 USD 0 The current share valuation price of DHR based on adjusted close was USD 213.83. The average price that DHR shares were previous bought at was USD 211.362. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in DHR has fallen by USD 3,385 compared to the previous valuation of Danaher Corporation
DOV - Dover Corporation HOLD 0 @ USD 178.24 USD 0 The current share valuation price of DOV based on adjusted close was USD 178.24. The average price that DOV shares were previous bought at was USD 181.599. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in DOV has increased by USD 253 compared to the previous valuation of Dover Corporation however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
DOW - Dow Inc HOLD 0 @ USD 22.59 USD 0 The current share valuation price of DOW based on adjusted close was USD 22.59. The average price that DOW shares were previous bought at was USD 31.4297. The current market price is -28.1% lower than average price they were purchased at. The value of the holding in DOW has fallen by USD 10,123 compared to the previous valuation of Dow Inc
DVN - Devon Energy Corporation HOLD 0 @ USD 32.55 USD 0 The current share valuation price of DVN based on adjusted close was USD 32.55. The average price that DVN shares were previous bought at was USD 33.8533. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in DVN has fallen by USD 3,716 compared to the previous valuation of Devon Energy Corporation
EA - Electronic Arts Inc HOLD 0 @ USD 200.78 USD 0 The current share valuation price of EA based on adjusted close was USD 200.78. The average price that EA shares were previous bought at was USD 160.25. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in EA has increased by USD 4,943 compared to the previous valuation of Electronic Arts Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
EOG - Europa Oil & Gas Holdings HOLD 0 @ USD 105.26 USD 0 The current share valuation price of EOG based on adjusted close was USD 105.26. The average price that EOG shares were previous bought at was USD 117.979. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in EOG has fallen by USD 4,738 compared to the previous valuation of Europa Oil & Gas Holdings
EQT - EQTEC plc HOLD 0 @ USD 55.85 USD 0 The current share valuation price of EQT based on adjusted close was USD 55.85. The average price that EQT shares were previous bought at was USD 48.6643. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in EQT has fallen by USD 136 compared to the previous valuation of EQTEC plc
ETN - Eaton Corporation PLC HOLD 0 @ USD 377.72 USD 0 The current share valuation price of ETN based on adjusted close was USD 377.72. The average price that ETN shares were previous bought at was USD 337.764. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in ETN has fallen by USD 79,119 compared to the previous valuation of Eaton Corporation PLC
EXE - Expand Energy Corporation HOLD 0 @ USD 110.05 USD 0 The current share valuation price of EXE based on adjusted close was USD 110.05. The average price that EXE shares were previous bought at was USD 103.771. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in EXE has fallen by USD 155 compared to the previous valuation of Expand Energy Corporation
FANG - Diamondback Energy Inc HOLD 0 @ USD 139.42 USD 0 The current share valuation price of FANG based on adjusted close was USD 139.42. The average price that FANG shares were previous bought at was USD 144.59. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in FANG has fallen by USD 8,156 compared to the previous valuation of Diamondback Energy Inc
FANG - GRAETNFANGIMETFP HOLD 0 @ USD 139.42 USD 0 The current share valuation price of FANG based on adjusted close was USD 139.42. The average price that FANG shares were previous bought at was USD 144.59. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in FANG has fallen by USD 8,156 compared to the previous valuation of GRAETNFANGIMETFP
FAST - Fastenal Company HOLD 0 @ USD 41.3 USD 0 The current share valuation price of FAST based on adjusted close was USD 41.3. The average price that FAST shares were previous bought at was USD 46.2118. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in FAST has increased by USD 6,813 compared to the previous valuation of Fastenal Company however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
FAST - Fastned B.V. HOLD 0 @ USD 41.3 USD 0 The current share valuation price of FAST based on adjusted close was USD 41.3. The average price that FAST shares were previous bought at was USD 46.2118. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in FAST has increased by USD 6,813 compared to the previous valuation of Fastned B.V. however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
FCX - Freeport-McMoran Copper & Gold Inc HOLD 0 @ USD 39.42 USD 0 The current share valuation price of FCX based on adjusted close was USD 39.42. The average price that FCX shares were previous bought at was USD 39.6745. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in FCX has fallen by USD 57,753 compared to the previous valuation of Freeport-McMoran Copper & Gold Inc
FFIV - F5 Networks Inc HOLD 0 @ USD 241.38 USD 0 The current share valuation price of FFIV based on adjusted close was USD 241.38. The average price that FFIV shares were previous bought at was USD 278.467. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in FFIV has fallen by USD 10,142 compared to the previous valuation of F5 Networks Inc
FSLR - First Solar Inc HOLD 0 @ USD 262.7 USD 0 The current share valuation price of FSLR based on adjusted close was USD 262.7. The average price that FSLR shares were previous bought at was USD 171.022. The current market price is 53.6% higher than average price they were purchased at. The value of the holding in FSLR has fallen by USD 6,993 compared to the previous valuation of First Solar Inc
FTV - Foresight VCT PLC HOLD 0 @ USD 50.34 USD 0 The current share valuation price of FTV based on adjusted close was USD 50.34. The average price that FTV shares were previous bought at was USD 67.2385. The current market price is -25.1% lower than average price they were purchased at. The value of the holding in FTV has increased by USD 1,827 compared to the previous valuation of Foresight VCT PLC however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
GGG - Graco Inc HOLD 0 @ USD 81.6801 USD 0 The current share valuation price of GGG based on adjusted close was USD 81.6801. The average price that GGG shares were previous bought at was USD 82.6177. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in GGG has increased by USD 862 compared to the previous valuation of Graco Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
GGG - PT Gudang Garam Tbk HOLD 0 @ USD 81.6801 USD 0 The current share valuation price of GGG based on adjusted close was USD 81.6801. The average price that GGG shares were previous bought at was USD 82.6177. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in GGG has increased by USD 862 compared to the previous valuation of PT Gudang Garam Tbk however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
GLW - Corning Incorporated HOLD 0 @ USD 85.21 USD 0 The current share valuation price of GLW based on adjusted close was USD 85.21. The average price that GLW shares were previous bought at was USD 53.9089. The current market price is 58.1% higher than average price they were purchased at. The value of the holding in GLW has fallen by USD 42,569 compared to the previous valuation of Corning Incorporated
GPC - Genuine Parts Co HOLD 0 @ USD 122.69 USD 0 The current share valuation price of GPC based on adjusted close was USD 122.69. The average price that GPC shares were previous bought at was USD 123.355. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in GPC has fallen by USD 2,920 compared to the previous valuation of Genuine Parts Co
GRMN - Garmin Ltd HOLD 0 @ USD 205.45 USD 0 The current share valuation price of GRMN based on adjusted close was USD 205.45. The average price that GRMN shares were previous bought at was USD 223.951. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in GRMN has fallen by USD 19,031 compared to the previous valuation of Garmin Ltd
HEI - Heico Corporation HOLD 0 @ USD 316.17 USD 0 The current share valuation price of HEI based on adjusted close was USD 316.17. The average price that HEI shares were previous bought at was USD 316.848. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in HEI has increased by USD 1,388 compared to the previous valuation of Heico Corporation however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
HEI - HeidelbergCement AG HOLD 0 @ USD 316.17 USD 0 The current share valuation price of HEI based on adjusted close was USD 316.17. The average price that HEI shares were previous bought at was USD 316.848. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in HEI has increased by USD 1,388 compared to the previous valuation of HeidelbergCement AG however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
HEIA - Heineken HOLD 0 @ USD 246.12 USD 0 The current share valuation price of HEIA based on adjusted close was USD 246.12. The average price that HEIA shares were previous bought at was USD 249.264. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in HEIA has increased by USD 329 compared to the previous valuation of Heineken however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
HOLX - Hologic Inc HOLD 0 @ USD 74.1099 USD 0 The current share valuation price of HOLX based on adjusted close was USD 74.1099. The average price that HOLX shares were previous bought at was USD 70.1433. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in HOLX has increased by USD 260 compared to the previous valuation of Hologic Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
HPE - Hewlett Packard Enterprise Co HOLD 0 @ USD 23.56 USD 0 The current share valuation price of HPE based on adjusted close was USD 23.56. The average price that HPE shares were previous bought at was USD 19.429. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in HPE has fallen by USD 28,181 compared to the previous valuation of Hewlett Packard Enterprise Co
HPE - Hokuetsu Corporation HOLD 0 @ USD 23.56 USD 0 The current share valuation price of HPE based on adjusted close was USD 23.56. The average price that HPE shares were previous bought at was USD 19.429. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in HPE has fallen by USD 28,181 compared to the previous valuation of Hokuetsu Corporation
HPQ - HP Inc HOLD 0 @ USD 25.94 USD 0 The current share valuation price of HPQ based on adjusted close was USD 25.94. The average price that HPQ shares were previous bought at was USD 25.6972. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in HPQ has fallen by USD 22,962 compared to the previous valuation of HP Inc
HUBB - Hubbell Inc HOLD 0 @ USD 459.44 USD 0 The current share valuation price of HUBB based on adjusted close was USD 459.44. The average price that HUBB shares were previous bought at was USD 405.558. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in HUBB has fallen by USD 10,148 compared to the previous valuation of Hubbell Inc
IEX - IDEX Corporation HOLD 0 @ USD 167.86 USD 0 The current share valuation price of IEX based on adjusted close was USD 167.86. The average price that IEX shares were previous bought at was USD 187.537. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in IEX has fallen by USD 662 compared to the previous valuation of IDEX Corporation
INTU - Intuit Inc HOLD 0 @ USD 660.42 USD 0 The current share valuation price of INTU based on adjusted close was USD 660.42. The average price that INTU shares were previous bought at was USD 663.502. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in INTU has fallen by USD 101,038 compared to the previous valuation of Intuit Inc
IP - International Paper HOLD 0 @ USD 36.56 USD 0 The current share valuation price of IP based on adjusted close was USD 36.56. The average price that IP shares were previous bought at was USD 53.4166. The current market price is -31.6% lower than average price they were purchased at. The value of the holding in IP has fallen by USD 4,239 compared to the previous valuation of International Paper
IR - Ingersoll Rand Inc HOLD 0 @ USD 77.24 USD 0 The current share valuation price of IR based on adjusted close was USD 77.24. The average price that IR shares were previous bought at was USD 85.8282. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in IR has increased by USD 11,439 compared to the previous valuation of Ingersoll Rand Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
J - Jacobs Solutions Inc. HOLD 0 @ USD 154.57 USD 0 The current share valuation price of J based on adjusted close was USD 154.57. The average price that J shares were previous bought at was USD 150.767. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in J has increased by USD 903 compared to the previous valuation of Jacobs Solutions Inc. however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
JBHT - JB Hunt Transport Services Inc HOLD 0 @ USD 172.64 USD 0 The current share valuation price of JBHT based on adjusted close was USD 172.64. The average price that JBHT shares were previous bought at was USD 158.106. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in JBHT has increased by USD 5,003 compared to the previous valuation of JB Hunt Transport Services Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
JBL - Jabil Inc HOLD 0 @ USD 209.22 USD 0 The current share valuation price of JBL based on adjusted close was USD 209.22. The average price that JBL shares were previous bought at was USD 226.264. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in JBL has fallen by USD 27,193 compared to the previous valuation of Jabil Inc
JCI - Johnson Controls International PLC HOLD 0 @ USD 111.04 USD 0 The current share valuation price of JCI based on adjusted close was USD 111.04. The average price that JCI shares were previous bought at was USD 90.9225. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in JCI has fallen by USD 32,175 compared to the previous valuation of Johnson Controls International PLC
JNJ - Johnson & Johnson HOLD 0 @ USD 186.86 USD 0 The current share valuation price of JNJ based on adjusted close was USD 186.86. The average price that JNJ shares were previous bought at was USD 161.188. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in JNJ has increased by USD 33,059 compared to the previous valuation of Johnson & Johnson however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
KDP - Keurig Dr Pepper Inc HOLD 0 @ USD 26.46 USD 0 The current share valuation price of KDP based on adjusted close was USD 26.46. The average price that KDP shares were previous bought at was USD 33.3637. The current market price is -20.7% lower than average price they were purchased at. The value of the holding in KDP has fallen by USD 5,307 compared to the previous valuation of Keurig Dr Pepper Inc
KEYS - Keystone Law Group PLC HOLD 0 @ USD 179.1 USD 0 The current share valuation price of KEYS based on adjusted close was USD 179.1. The average price that KEYS shares were previous bought at was USD 157.006. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in KEYS has fallen by USD 27,839 compared to the previous valuation of Keystone Law Group PLC
KHC - Kraft Heinz Co HOLD 0 @ USD 24.17 USD 0 The current share valuation price of KHC based on adjusted close was USD 24.17. The average price that KHC shares were previous bought at was USD 29.4695. The current market price is -18.0% lower than average price they were purchased at. The value of the holding in KHC has fallen by USD 3,319 compared to the previous valuation of Kraft Heinz Co
LEN - Lennar Corporation HOLD 0 @ USD 121.65 USD 0 The current share valuation price of LEN based on adjusted close was USD 121.65. The average price that LEN shares were previous bought at was USD 127.609. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in LEN has increased by USD 5,547 compared to the previous valuation of Lennar Corporation however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
LULU - Lululemon Athletica Inc. HOLD 0 @ USD 160.66 USD 0 The current share valuation price of LULU based on adjusted close was USD 160.66. The average price that LULU shares were previous bought at was USD 258.216. The current market price is -37.8% lower than average price they were purchased at. The value of the holding in LULU has fallen by USD 11,698 compared to the previous valuation of Lululemon Athletica Inc.
MCK - McKesson Corporation HOLD 0 @ USD 841.67 USD 0 The current share valuation price of MCK based on adjusted close was USD 841.67. The average price that MCK shares were previous bought at was USD 756.957. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in MCK has increased by USD 61,104 compared to the previous valuation of McKesson Corporation however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
MDLZ - Mondelez International Inc HOLD 0 @ USD 56.08 USD 0 The current share valuation price of MDLZ based on adjusted close was USD 56.08. The average price that MDLZ shares were previous bought at was USD 65.8079. The current market price is -14.8% lower than average price they were purchased at. The value of the holding in MDLZ has fallen by USD 16,862 compared to the previous valuation of Mondelez International Inc
MLM - Martin Marietta Materials Inc HOLD 0 @ USD 625.26 USD 0 The current share valuation price of MLM based on adjusted close was USD 625.26. The average price that MLM shares were previous bought at was USD 552.782. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in MLM has increased by USD 8,207 compared to the previous valuation of Martin Marietta Materials Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
MNST - Monster Beverage Corp HOLD 0 @ USD 66.87 USD 0 The current share valuation price of MNST based on adjusted close was USD 66.87. The average price that MNST shares were previous bought at was USD 64.0396. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in MNST has increased by USD 6,016 compared to the previous valuation of Monster Beverage Corp however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
MRVL - Marvell Technology Group Ltd HOLD 0 @ USD 87.59 USD 0 The current share valuation price of MRVL based on adjusted close was USD 87.59. The average price that MRVL shares were previous bought at was USD 74.1683. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in MRVL has fallen by USD 54,764 compared to the previous valuation of Marvell Technology Group Ltd
MSTR - MicroStrategy Incorporated HOLD 0 @ USD 246.99 USD 0 The current share valuation price of MSTR based on adjusted close was USD 246.99. The average price that MSTR shares were previous bought at was USD 332.339. The current market price is -25.7% lower than average price they were purchased at. The value of the holding in MSTR has fallen by USD 105,462 compared to the previous valuation of MicroStrategy Incorporated
NBIX - Neurocrine Biosciences Inc HOLD 0 @ USD 143.19 USD 0 The current share valuation price of NBIX based on adjusted close was USD 143.19. The average price that NBIX shares were previous bought at was USD 138.02. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in NBIX has increased by USD 2,781 compared to the previous valuation of Neurocrine Biosciences Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
NEM - Newmont Goldcorp Corp HOLD 0 @ USD 78.9 USD 0 The current share valuation price of NEM based on adjusted close was USD 78.9. The average price that NEM shares were previous bought at was USD 54.5429. The current market price is 44.7% higher than average price they were purchased at. The value of the holding in NEM has fallen by USD 68,416 compared to the previous valuation of Newmont Goldcorp Corp
NEM - Nemetschek SE HOLD 0 @ USD 78.9 USD 0 The current share valuation price of NEM based on adjusted close was USD 78.9. The average price that NEM shares were previous bought at was USD 54.5429. The current market price is 44.7% higher than average price they were purchased at. The value of the holding in NEM has fallen by USD 68,416 compared to the previous valuation of Nemetschek SE
NUE - Nucor Corp HOLD 0 @ USD 144.29 USD 0 The current share valuation price of NUE based on adjusted close was USD 144.29. The average price that NUE shares were previous bought at was USD 134.683. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in NUE has fallen by USD 20,192 compared to the previous valuation of Nucor Corp
ODFL - Old Dominion Freight Line Inc HOLD 0 @ USD 141.36 USD 0 The current share valuation price of ODFL based on adjusted close was USD 141.36. The average price that ODFL shares were previous bought at was USD 172.125. The current market price is -17.9% lower than average price they were purchased at. The value of the holding in ODFL has increased by USD 16,786 compared to the previous valuation of Old Dominion Freight Line Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
OKTA - Okta Inc HOLD 0 @ USD 86.9699 USD 0 The current share valuation price of OKTA based on adjusted close was USD 86.9699. The average price that OKTA shares were previous bought at was USD 94.4237. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in OKTA has fallen by USD 15,692 compared to the previous valuation of Okta Inc
ON - ON Semiconductor Corporation HOLD 0 @ USD 48.28 USD 0 The current share valuation price of ON based on adjusted close was USD 48.28. The average price that ON shares were previous bought at was USD 51.9207. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in ON has fallen by USD 20,516 compared to the previous valuation of ON Semiconductor Corporation
OXY - Occidental Petroleum Corporation HOLD 0 @ USD 40.08 USD 0 The current share valuation price of OXY based on adjusted close was USD 40.08. The average price that OXY shares were previous bought at was USD 45.3402. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in OXY has fallen by USD 14,165 compared to the previous valuation of Occidental Petroleum Corporation
PANW - Palo Alto Networks Inc HOLD 0 @ USD 214.52 USD 0 The current share valuation price of PANW based on adjusted close was USD 214.52. The average price that PANW shares were previous bought at was USD 192.543. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in PANW has fallen by USD 71,757 compared to the previous valuation of Palo Alto Networks Inc
PG - Procter & Gamble Company HOLD 0 @ USD 147.17 USD 0 The current share valuation price of PG based on adjusted close was USD 147.17. The average price that PG shares were previous bought at was USD 164.225. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in PG has fallen by USD 45,652 compared to the previous valuation of Procter & Gamble Company
PHM - PulteGroup Inc HOLD 0 @ USD 119.64 USD 0 The current share valuation price of PHM based on adjusted close was USD 119.64. The average price that PHM shares were previous bought at was USD 114.322. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in PHM has increased by USD 4,030 compared to the previous valuation of PulteGroup Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
PNR - Pentair PLC HOLD 0 @ USD 107.18 USD 0 The current share valuation price of PNR based on adjusted close was USD 107.18. The average price that PNR shares were previous bought at was USD 97.3074. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in PNR has increased by USD 1,278 compared to the previous valuation of Pentair PLC however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
PSX - Phillips 66 HOLD 0 @ USD 135.75 USD 0 The current share valuation price of PSX based on adjusted close was USD 135.75. The average price that PSX shares were previous bought at was USD 120.229. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in PSX has fallen by USD 20,198 compared to the previous valuation of Phillips 66
PSX - Phillips 66 HOLD 0 @ USD 135.75 USD 0 The current share valuation price of PSX based on adjusted close was USD 135.75. The average price that PSX shares were previous bought at was USD 120.229. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in PSX has fallen by USD 20,198 compared to the previous valuation of Phillips 66
PTC - PTC Inc HOLD 0 @ USD 192.03 USD 0 The current share valuation price of PTC based on adjusted close was USD 192.03. The average price that PTC shares were previous bought at was USD 200.945. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in PTC has fallen by USD 11,869 compared to the previous valuation of PTC Inc
PWR - Quanta Services Inc HOLD 0 @ USD 438.66 USD 0 The current share valuation price of PWR based on adjusted close was USD 438.66. The average price that PWR shares were previous bought at was USD 430.229. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in PWR has fallen by USD 41,174 compared to the previous valuation of Quanta Services Inc
REGN - Regeneron Pharmaceuticals Inc HOLD 0 @ USD 628 USD 0 The current share valuation price of REGN based on adjusted close was USD 628. The average price that REGN shares were previous bought at was USD 618.052. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in REGN has fallen by USD 34,556 compared to the previous valuation of Regeneron Pharmaceuticals Inc
RMD - ResMed Inc HOLD 0 @ USD 246.4 USD 0 The current share valuation price of RMD based on adjusted close was USD 246.4. The average price that RMD shares were previous bought at was USD 243.318. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in RMD has fallen by USD 8,543 compared to the previous valuation of ResMed Inc
ROL - Rollins Inc HOLD 0 @ USD 59.62 USD 0 The current share valuation price of ROL based on adjusted close was USD 59.62. The average price that ROL shares were previous bought at was USD 55.6769. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in ROL has increased by USD 7,442 compared to the previous valuation of Rollins Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
ROP - Roper Technologies Inc HOLD 0 @ USD 449.31 USD 0 The current share valuation price of ROP based on adjusted close was USD 449.31. The average price that ROP shares were previous bought at was USD 550.24. The current market price is -18.3% lower than average price they were purchased at. The value of the holding in ROP has increased by USD 1,892 compared to the previous valuation of Roper Technologies Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
RS - Reliance Steel & Aluminum Co HOLD 0 @ USD 275.79 USD 0 The current share valuation price of RS based on adjusted close was USD 275.79. The average price that RS shares were previous bought at was USD 297.434. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in RS has fallen by USD 6,893 compared to the previous valuation of Reliance Steel & Aluminum Co
RVTY - Revvity Inc. HOLD 0 @ USD 91.69 USD 0 The current share valuation price of RVTY based on adjusted close was USD 91.69. The average price that RVTY shares were previous bought at was USD 101.331. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in RVTY has fallen by USD 3,432 compared to the previous valuation of Revvity Inc.
STE - STERIS plc HOLD 0 @ USD 241.85 USD 0 The current share valuation price of STE based on adjusted close was USD 241.85. The average price that STE shares were previous bought at was USD 225.488. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in STE has increased by USD 10,184 compared to the previous valuation of STERIS plc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
STLD - Steel Dynamics Inc HOLD 0 @ USD 151.62 USD 0 The current share valuation price of STLD based on adjusted close was USD 151.62. The average price that STLD shares were previous bought at was USD 135.678. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in STLD has fallen by USD 13,842 compared to the previous valuation of Steel Dynamics Inc
TEL - TE Connectivity Ltd HOLD 0 @ USD 243.55 USD 0 The current share valuation price of TEL based on adjusted close was USD 243.55. The average price that TEL shares were previous bought at was USD 167.225. The current market price is 45.6% higher than average price they were purchased at. The value of the holding in TEL has fallen by USD 22,496 compared to the previous valuation of TE Connectivity Ltd
TER - Teradyne Inc HOLD 0 @ USD 175.65 USD 0 The current share valuation price of TER based on adjusted close was USD 175.65. The average price that TER shares were previous bought at was USD 100.681. The current market price is 74.5% higher than average price they were purchased at. The value of the holding in TER has fallen by USD 27,186 compared to the previous valuation of Teradyne Inc
TRMB - Trimble Inc HOLD 0 @ USD 78.5999 USD 0 The current share valuation price of TRMB based on adjusted close was USD 78.5999. The average price that TRMB shares were previous bought at was USD 70.8047. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in TRMB has fallen by USD 5,305 compared to the previous valuation of Trimble Inc
TT - Trane Technologies plc HOLD 0 @ USD 432.99 USD 0 The current share valuation price of TT based on adjusted close was USD 432.99. The average price that TT shares were previous bought at was USD 400.762. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in TT has fallen by USD 67,879 compared to the previous valuation of Trane Technologies plc
TWLO - Twilio Inc HOLD 0 @ USD 129.97 USD 0 The current share valuation price of TWLO based on adjusted close was USD 129.97. The average price that TWLO shares were previous bought at was USD 107.16. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in TWLO has fallen by USD 21,376 compared to the previous valuation of Twilio Inc
TYL - Tyler Technologies Inc HOLD 0 @ USD 469.71 USD 0 The current share valuation price of TYL based on adjusted close was USD 469.71. The average price that TYL shares were previous bought at was USD 576.515. The current market price is -18.5% lower than average price they were purchased at. The value of the holding in TYL has increased by USD 2,690 compared to the previous valuation of Tyler Technologies Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
VLO - Valero Energy Corporation HOLD 0 @ USD 169.11 USD 0 The current share valuation price of VLO based on adjusted close was USD 169.11. The average price that VLO shares were previous bought at was USD 135.26. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in VLO has fallen by USD 17,816 compared to the previous valuation of Valero Energy Corporation
VMC - Vulcan Materials Company HOLD 0 @ USD 292.26 USD 0 The current share valuation price of VMC based on adjusted close was USD 292.26. The average price that VMC shares were previous bought at was USD 269.033. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in VMC has increased by USD 11,193 compared to the previous valuation of Vulcan Materials Company however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
WAB - Westinghouse Air Brake Technologies Corp HOLD 0 @ USD 204.46 USD 0 The current share valuation price of WAB based on adjusted close was USD 204.46. The average price that WAB shares were previous bought at was USD 191.875. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in WAB has fallen by USD 1,798 compared to the previous valuation of Westinghouse Air Brake Technologies Corp
WSM - Williams-Sonoma Inc HOLD 0 @ USD 193.99 USD 0 The current share valuation price of WSM based on adjusted close was USD 193.99. The average price that WSM shares were previous bought at was USD 162.534. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in WSM has increased by USD 3,850 compared to the previous valuation of Williams-Sonoma Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
WSO - Watsco Inc HOLD 0 @ USD 358.33 USD 0 The current share valuation price of WSO based on adjusted close was USD 358.33. The average price that WSO shares were previous bought at was USD 481.856. The current market price is -25.6% lower than average price they were purchased at. The value of the holding in WSO has fallen by USD 2,456 compared to the previous valuation of Watsco Inc
WST - West Pharmaceutical Services Inc HOLD 0 @ USD 286.94 USD 0 The current share valuation price of WST based on adjusted close was USD 286.94. The average price that WST shares were previous bought at was USD 250.858. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in WST has increased by USD 11,707 compared to the previous valuation of West Pharmaceutical Services Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
WY - Weyerhaeuser Company HOLD 0 @ USD 22.59 USD 0 The current share valuation price of WY based on adjusted close was USD 22.59. The average price that WY shares were previous bought at was USD 27.015. The current market price is -16.4% lower than average price they were purchased at. The value of the holding in WY has increased by USD 1,329 compared to the previous valuation of Weyerhaeuser Company however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
XYL - Xylem Inc HOLD 0 @ USD 149.69 USD 0 The current share valuation price of XYL based on adjusted close was USD 149.69. The average price that XYL shares were previous bought at was USD 126.56. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in XYL has increased by USD 3,336 compared to the previous valuation of Xylem Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.
Z - Zillow Group Inc Class C HOLD 0 @ USD 73.03 USD 0 The current share valuation price of Z based on adjusted close was USD 73.03. The average price that Z shares were previous bought at was USD 71.5199. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in Z has fallen by USD 6,183 compared to the previous valuation of Zillow Group Inc Class C
ZBH - Zimmer Biomet Holdings Inc HOLD 0 @ USD 103.18 USD 0 The current share valuation price of ZBH based on adjusted close was USD 103.18. The average price that ZBH shares were previous bought at was USD 101.724. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in ZBH has increased by USD 14,916 compared to the previous valuation of Zimmer Biomet Holdings Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B296QM64 analysis