| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 4,032 @ USD 186.26 | USD 751,000 | The ETF bought 4032 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 186.26 compared to the previous average buy price of 137.894. This is 35.1% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 2,469 @ USD 262.82 | USD 648,903 | The ETF bought 2469 new shares of AAPL (Apple Inc). The shares were bought for an average price of 262.82 compared to the previous average buy price of 233. This is 12.8% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 1,166 @ USD 523.61 | USD 610,529 | The ETF bought 1166 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 523.61 compared to the previous average buy price of 427.188. This is 22.6% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 1,577 @ USD 224.21 | USD 353,579 | The ETF bought 1577 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 224.21 compared to the previous average buy price of 209.069. This is 7.2% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,577 @ USD 224.21 | USD 353,579 | The ETF bought 1577 new shares of AMZN (1X AMZN). The shares were bought for an average price of 224.21 compared to the previous average buy price of 209.069. This is 7.2% higher than average price of previous purchases of AMZN. |
| META - Meta Platforms Inc | BUY | 358 @ USD 738.36 | USD 264,333 | The ETF bought 358 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 738.36 compared to the previous average buy price of 644.729. This is 14.5% higher than average price of previous purchases of META. |
| AVGO - Broadcom Inc | BUY | 738 @ USD 354.13 | USD 261,348 | The ETF bought 738 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 354.13 compared to the previous average buy price of 221.63. This is 59.8% higher than average price of previous purchases of AVGO. |
| GOOGL - Alphabet Inc Class A | BUY | 961 @ USD 259.92 | USD 249,783 | The ETF bought 961 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 259.92 compared to the previous average buy price of 185.957. This is 39.8% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 811 @ USD 260.51 | USD 211,274 | The ETF bought 811 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 260.51 compared to the previous average buy price of 187.658. This is 38.8% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 811 @ USD 260.51 | USD 211,274 | The ETF bought 811 new shares of GOOG (1X GOOG). The shares were bought for an average price of 260.51 compared to the previous average buy price of 187.658. This is 38.8% higher than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 479 @ USD 433.72 | USD 207,752 | The ETF bought 479 new shares of TSLA (1X TSLA). The shares were bought for an average price of 433.72 compared to the previous average buy price of 321.567. This is 34.9% higher than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 459 @ USD 300.44 | USD 137,902 | The ETF bought 459 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 300.44 compared to the previous average buy price of 259.123. This is 15.9% higher than average price of previous purchases of JPM. |
| BRKB - | BUY | 224 @ USD 492.1 | USD 110,230 | The ETF bought 224 new shares of BRKB (). The shares were bought for an average price of 492.1 compared to the previous average buy price of 488.655. This is 0.7% higher than average price of previous purchases of BRKB. |
| LLY - Eli Lilly and Company | BUY | 133 @ USD 825.45 | USD 109,785 | The ETF bought 133 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 825.45 compared to the previous average buy price of 815.552. This is 1.2% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 282 @ USD 347.38 | USD 97,961 | The ETF bought 282 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 347.38 compared to the previous average buy price of 336.587. This is 3.2% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 714 @ USD 115.39 | USD 82,388 | The ETF bought 714 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 115.39 compared to the previous average buy price of 112.699. This is 2.4% higher than average price of previous purchases of XOM. |
| MA - Mastercard Inc | BUY | 141 @ USD 573.67 | USD 80,887 | The ETF bought 141 new shares of MA (Mastercard Inc). The shares were bought for an average price of 573.67 compared to the previous average buy price of 545.208. This is 5.2% higher than average price of previous purchases of MA. |
| ORCL - Oracle Corporation | BUY | 279 @ USD 283.33 | USD 79,049 | The ETF bought 279 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 283.33 compared to the previous average buy price of 192.591. This is 47.1% higher than average price of previous purchases of ORCL. |
| NFLX - Netflix Inc | BUY | 71 @ USD 1094.69 | USD 77,723 | The ETF bought 71 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 1094.69 compared to the previous average buy price of 983.322. This is 11.3% higher than average price of previous purchases of NFLX. |
| WMT - Walmart Inc | BUY | 726 @ USD 106.17 | USD 77,079 | The ETF bought 726 new shares of WMT (Walmart Inc). The shares were bought for an average price of 106.17 compared to the previous average buy price of 93.3401. This is 13.7% higher than average price of previous purchases of WMT. |
| JNJ - Johnson & Johnson | BUY | 400 @ USD 190.4 | USD 76,160 | The ETF bought 400 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 190.4 compared to the previous average buy price of 163.092. This is 16.7% higher than average price of previous purchases of JNJ. |
| PLTR - Palantir Technologies Inc | BUY | 374 @ USD 184.63 | USD 69,052 | The ETF bought 374 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 184.63 compared to the previous average buy price of 101.32. This is 82.2% higher than average price of previous purchases of PLTR. |
| AMD - Advanced Micro Devices Inc | BUY | 270 @ USD 252.92 | USD 68,288 | The ETF bought 270 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 252.92 compared to the previous average buy price of 126.258. This is 100.3% higher than average price of previous purchases of AMD. |
| COST - Costain Group PLC | BUY | 73 @ USD 932.14 | USD 68,046 | The ETF bought 73 new shares of COST (Costain Group PLC). The shares were bought for an average price of 932.14 compared to the previous average buy price of 964.458. This is -3.4% lower than average price of previous purchases of COST. |
| ABBV - AbbVie Inc | BUY | 292 @ USD 227.99 | USD 66,573 | The ETF bought 292 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 227.99 compared to the previous average buy price of 200.36. This is 13.8% higher than average price of previous purchases of ABBV. |
| HD - Home Depot Inc | BUY | 165 @ USD 386.68 | USD 63,802 | The ETF bought 165 new shares of HD (Home Depot Inc). The shares were bought for an average price of 386.68 compared to the previous average buy price of 391.408. This is -1.2% lower than average price of previous purchases of HD. |
| BAC - Bank of America Corp | BUY | 1,193 @ USD 52.57 | USD 62,716 | The ETF bought 1193 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 52.57 compared to the previous average buy price of 45.0111. This is 16.8% higher than average price of previous purchases of BAC. |
| PG - Procter & Gamble Company | BUY | 389 @ USD 152.49 | USD 59,319 | The ETF bought 389 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 152.49 compared to the previous average buy price of 166.888. This is -8.6% lower than average price of previous purchases of PG. |
| UNH - UnitedHealth Group Incorporated | BUY | 151 @ USD 362.5 | USD 54,738 | The ETF bought 151 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 362.5 compared to the previous average buy price of 481.453. This is -24.7% lower than average price of previous purchases of UNH. |
| GE - GE Aerospace | BUY | 177 @ USD 303.87 | USD 53,785 | The ETF bought 177 new shares of GE (GE Aerospace). The shares were bought for an average price of 303.87 compared to the previous average buy price of 212.247. This is 43.2% higher than average price of previous purchases of GE. |
| CVX - Chevron Corp | BUY | 322 @ USD 155.56 | USD 50,090 | The ETF bought 322 new shares of CVX (Chevron Corp). The shares were bought for an average price of 155.56 compared to the previous average buy price of 154.903. This is 0.4% higher than average price of previous purchases of CVX. |
| IBM - International Business Machines | BUY | 153 @ USD 307.46 | USD 47,041 | The ETF bought 153 new shares of IBM (International Business Machines). The shares were bought for an average price of 307.46 compared to the previous average buy price of 248.382. This is 23.8% higher than average price of previous purchases of IBM. |
| KO - The Coca-Cola Company | BUY | 673 @ USD 69.71 | USD 46,915 | The ETF bought 673 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 69.71 compared to the previous average buy price of 67.7902. This is 2.8% higher than average price of previous purchases of KO. |
| CSCO - Cisco Systems Inc | BUY | 662 @ USD 70.63 | USD 46,757 | The ETF bought 662 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 70.63 compared to the previous average buy price of 62.564. This is 12.9% higher than average price of previous purchases of CSCO. |
| WFC - Wells Fargo & Company | BUY | 539 @ USD 86.41 | USD 46,575 | The ETF bought 539 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 86.41 compared to the previous average buy price of 74.7044. This is 15.7% higher than average price of previous purchases of WFC. |
| CAT - Caterpillar Inc. | BUY | 78 @ USD 522.73 | USD 40,773 | The ETF bought 78 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 522.73 compared to the previous average buy price of 379.038. This is 37.9% higher than average price of previous purchases of CAT. |
| CRM - Salesforce.com Inc | BUY | 159 @ USD 254.83 | USD 40,518 | The ETF bought 159 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 254.83 compared to the previous average buy price of 289.339. This is -11.9% lower than average price of previous purchases of CRM. |
| PM - Philip Morris International Inc | BUY | 256 @ USD 157.62 | USD 40,351 | The ETF bought 256 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 157.62 compared to the previous average buy price of 148.568. This is 6.1% higher than average price of previous purchases of PM. |
| MU - Micron Technology Inc | BUY | 184 @ USD 219.02 | USD 40,300 | The ETF bought 184 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 219.02 compared to the previous average buy price of 108.647. This is 101.6% higher than average price of previous purchases of MU. |
| GS - Goldman Sachs Group Inc | BUY | 51 @ USD 783.88 | USD 39,978 | The ETF bought 51 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 783.88 compared to the previous average buy price of 621.315. This is 26.2% higher than average price of previous purchases of GS. |
| RTX - Raytheon Technologies Corp | BUY | 221 @ USD 178.65 | USD 39,482 | The ETF bought 221 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 178.65 compared to the previous average buy price of 132.974. This is 34.3% higher than average price of previous purchases of RTX. |
| MCD - McDonald’s Corporation | BUY | 119 @ USD 305.79 | USD 36,389 | The ETF bought 119 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 305.79 compared to the previous average buy price of 303.161. This is 0.9% higher than average price of previous purchases of MCD. |
| MRK - Marks Electrical Group PLC | BUY | 415 @ USD 87.49 | USD 36,308 | The ETF bought 415 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 87.49 compared to the previous average buy price of 91.3019. This is -4.2% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 415 @ USD 87.49 | USD 36,308 | The ETF bought 415 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 87.49 compared to the previous average buy price of 91.3019. This is -4.2% lower than average price of previous purchases of MRK. |
| ABT - Abbott Laboratories | BUY | 286 @ USD 126.85 | USD 36,279 | The ETF bought 286 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 126.85 compared to the previous average buy price of 129.374. This is -2.0% lower than average price of previous purchases of ABT. |
| TMO - Time Out Group plc | BUY | 63 @ USD 572.5 | USD 36,068 | The ETF bought 63 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 572.5 compared to the previous average buy price of 510.96. This is 12.0% higher than average price of previous purchases of TMO. |
| LIN - Linde plc | BUY | 78 @ USD 446 | USD 34,788 | The ETF bought 78 new shares of LIN (Linde plc). The shares were bought for an average price of 446 compared to the previous average buy price of 460.429. This is -3.1% lower than average price of previous purchases of LIN. |
| PEP - PepsiCo Inc | BUY | 224 @ USD 151.55 | USD 33,947 | The ETF bought 224 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 151.55 compared to the previous average buy price of 151.582. This is 0.0% lower than average price of previous purchases of PEP. |
| DIS - Distil Plc | BUY | 301 @ USD 111.68 | USD 33,616 | The ETF bought 301 new shares of DIS (Distil Plc). The shares were bought for an average price of 111.68 compared to the previous average buy price of 108.904. This is 2.5% higher than average price of previous purchases of DIS. |
| AXP - American Express Company | BUY | 94 @ USD 357.56 | USD 33,611 | The ETF bought 94 new shares of AXP (American Express Company). The shares were bought for an average price of 357.56 compared to the previous average buy price of 295.165. This is 21.1% higher than average price of previous purchases of AXP. |
| ISRG - Intuitive Surgical Inc | BUY | 60 @ USD 546.51 | USD 32,791 | The ETF bought 60 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 546.51 compared to the previous average buy price of 520.321. This is 5.0% higher than average price of previous purchases of ISRG. |
| LRCX - Lam Research Corp | BUY | 215 @ USD 151.68 | USD 32,611 | The ETF bought 215 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 151.68 compared to the previous average buy price of 86.4898. This is 75.4% higher than average price of previous purchases of LRCX. |
| MS - Morgan Stanley | BUY | 199 @ USD 163.86 | USD 32,608 | The ETF bought 199 new shares of MS (Morgan Stanley). The shares were bought for an average price of 163.86 compared to the previous average buy price of 131.951. This is 24.2% higher than average price of previous purchases of MS. |
| NOW - ServiceNow Inc | BUY | 34 @ USD 930.17 | USD 31,626 | The ETF bought 34 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 930.17 compared to the previous average buy price of 938.158. This is -0.9% lower than average price of previous purchases of NOW. |
| INTU - Intuit Inc | BUY | 46 @ USD 683.09 | USD 31,422 | The ETF bought 46 new shares of INTU (Intuit Inc). The shares were bought for an average price of 683.09 compared to the previous average buy price of 643.894. This is 6.1% higher than average price of previous purchases of INTU. |
| UBER - Uber Technologies Inc | BUY | 330 @ USD 94.07 | USD 31,043 | The ETF bought 330 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 94.07 compared to the previous average buy price of 78.0265. This is 20.6% higher than average price of previous purchases of UBER. |
| QCOM - Qualcomm Incorporated | BUY | 182 @ USD 168.94 | USD 30,747 | The ETF bought 182 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 168.94 compared to the previous average buy price of 161.308. This is 4.7% higher than average price of previous purchases of QCOM. |
| C - Citigroup Inc | BUY | 308 @ USD 98.78 | USD 30,424 | The ETF bought 308 new shares of C (Citigroup Inc). The shares were bought for an average price of 98.78 compared to the previous average buy price of 77.3642. This is 27.7% higher than average price of previous purchases of C. |
| AMAT - Amati AIM VCT plc | BUY | 131 @ USD 228.75 | USD 29,966 | The ETF bought 131 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 228.75 compared to the previous average buy price of 171.666. This is 33.3% higher than average price of previous purchases of AMAT. |
| T - AT&T Inc | BUY | 1,186 @ USD 25.14 | USD 29,816 | The ETF bought 1186 new shares of T (AT&T Inc). The shares were bought for an average price of 25.14 compared to the previous average buy price of 25.9029. This is -2.9% lower than average price of previous purchases of T. |
| NEE - Nextera Energy Inc | BUY | 339 @ USD 84.41 | USD 28,615 | The ETF bought 339 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 84.41 compared to the previous average buy price of 73.3913. This is 15.0% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 339 @ USD 84.41 | USD 28,615 | The ETF bought 339 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 84.41 compared to the previous average buy price of 73.3913. This is 15.0% higher than average price of previous purchases of NEE. |
| BA - BAE Systems plc | BUY | 126 @ USD 221.35 | USD 27,890 | The ETF bought 126 new shares of BA (BAE Systems plc). The shares were bought for an average price of 221.35 compared to the previous average buy price of 169.863. This is 30.3% higher than average price of previous purchases of BA. |
| INTC - Intel Corporation | BUY | 715 @ USD 38.28 | USD 27,370 | The ETF bought 715 new shares of INTC (Intel Corporation). The shares were bought for an average price of 38.28 compared to the previous average buy price of 24.2028. This is 58.2% higher than average price of previous purchases of INTC. |
| BLK - BlackRock Inc | BUY | 24 @ USD 1136.63 | USD 27,279 | The ETF bought 24 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1136.63 compared to the previous average buy price of 1007.87. This is 12.8% higher than average price of previous purchases of BLK. |
| ANET - Arista Networks | BUY | 177 @ USD 153.82 | USD 27,226 | The ETF bought 177 new shares of ANET (Arista Networks). The shares were bought for an average price of 153.82 compared to the previous average buy price of 112.51. This is 36.7% higher than average price of previous purchases of ANET. |
| VZ - Verizon Communications Inc | BUY | 695 @ USD 38.82 | USD 26,980 | The ETF bought 695 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 38.82 compared to the previous average buy price of 42.9116. This is -9.5% lower than average price of previous purchases of VZ. |
| GEV - GE Vernova LLC | BUY | 46 @ USD 584.39 | USD 26,882 | The ETF bought 46 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 584.39 compared to the previous average buy price of 382.578. This is 52.8% higher than average price of previous purchases of GEV. |
| APH - Alliance Pharma plc | BUY | 200 @ USD 133.82 | USD 26,764 | The ETF bought 200 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 133.82 compared to the previous average buy price of 78.0366. This is 71.5% higher than average price of previous purchases of APH. |
| SCHW - Charles Schwab Corp | BUY | 282 @ USD 94.42 | USD 26,626 | The ETF bought 282 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 94.42 compared to the previous average buy price of 80.7569. This is 16.9% higher than average price of previous purchases of SCHW. |
| TJX - The TJX Companies Inc | BUY | 187 @ USD 141.91 | USD 26,537 | The ETF bought 187 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 141.91 compared to the previous average buy price of 124.434. This is 14.0% higher than average price of previous purchases of TJX. |
| KLAC - KLA-Tencor Corporation | BUY | 22 @ USD 1182.82 | USD 26,022 | The ETF bought 22 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1182.82 compared to the previous average buy price of 761.179. This is 55.4% higher than average price of previous purchases of KLAC. |
| AMGN - Amgen Inc | BUY | 89 @ USD 291.76 | USD 25,967 | The ETF bought 89 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 291.76 compared to the previous average buy price of 301.166. This is -3.1% lower than average price of previous purchases of AMGN. |
| BKNG - Booking Holdings Inc | BUY | 5 @ USD 5146.16 | USD 25,731 | The ETF bought 5 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5146.16 compared to the previous average buy price of 4968.02. This is 3.6% higher than average price of previous purchases of BKNG. |
| ADBE - Adobe Systems Incorporated | BUY | 72 @ USD 353.52 | USD 25,453 | The ETF bought 72 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 353.52 compared to the previous average buy price of 434.03. This is -18.5% lower than average price of previous purchases of ADBE. |
| SPGI - S&P Global Inc | BUY | 52 @ USD 489.45 | USD 25,451 | The ETF bought 52 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 489.45 compared to the previous average buy price of 504.757. This is -3.0% lower than average price of previous purchases of SPGI. |
| ACN - Accenture plc | BUY | 102 @ USD 247.65 | USD 25,260 | The ETF bought 102 new shares of ACN (Accenture plc). The shares were bought for an average price of 247.65 compared to the previous average buy price of 328.792. This is -24.7% lower than average price of previous purchases of ACN. |
| TXN - Texas Instruments Incorporated | BUY | 149 @ USD 169.13 | USD 25,200 | The ETF bought 149 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 169.13 compared to the previous average buy price of 192.737. This is -12.2% lower than average price of previous purchases of TXN. |
| BSX - Boston Scientific Corporation | BUY | 247 @ USD 101.11 | USD 24,974 | The ETF bought 247 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 101.11 compared to the previous average buy price of 97.3984. This is 3.8% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 247 @ USD 101.11 | USD 24,974 | The ETF bought 247 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 101.11 compared to the previous average buy price of 97.3984. This is 3.8% higher than average price of previous purchases of BSX. |
| ETN - Eaton Corporation PLC | BUY | 66 @ USD 376.29 | USD 24,835 | The ETF bought 66 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 376.29 compared to the previous average buy price of 324.894. This is 15.8% higher than average price of previous purchases of ETN. |
| GILD - Guild Esports Plc | BUY | 204 @ USD 120.94 | USD 24,672 | The ETF bought 204 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 120.94 compared to the previous average buy price of 106.946. This is 13.1% higher than average price of previous purchases of GILD. |
| COF - Capital One Financial Corporation | BUY | 107 @ USD 225.01 | USD 24,076 | The ETF bought 107 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 225.01 compared to the previous average buy price of 196.091. This is 14.7% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 107 @ USD 225.01 | USD 24,076 | The ETF bought 107 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 225.01 compared to the previous average buy price of 196.091. This is 14.7% higher than average price of previous purchases of COF. |
| DHR - Danaher Corporation | BUY | 106 @ USD 223.01 | USD 23,639 | The ETF bought 106 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 223.01 compared to the previous average buy price of 212.227. This is 5.1% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 106 @ USD 223.01 | USD 23,639 | The ETF bought 106 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 223.01 compared to the previous average buy price of 212.227. This is 5.1% higher than average price of previous purchases of DHR. |
| APP - Applovin Corp | BUY | 38 @ USD 620 | USD 23,560 | The ETF bought 38 new shares of APP (Applovin Corp). The shares were bought for an average price of 620 compared to the previous average buy price of 378.036. This is 64.0% higher than average price of previous purchases of APP. |
| HON - Honeywell International Inc | BUY | 109 @ USD 216.14 | USD 23,559 | The ETF bought 109 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 216.14 compared to the previous average buy price of 216.705. This is -0.3% lower than average price of previous purchases of HON. |
| PANW - Palo Alto Networks Inc | BUY | 108 @ USD 217.11 | USD 23,448 | The ETF bought 108 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 217.11 compared to the previous average buy price of 199.096. This is 9.0% higher than average price of previous purchases of PANW. |
| PFE - Pfizer Inc | BUY | 935 @ USD 24.76 | USD 23,151 | The ETF bought 935 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 24.76 compared to the previous average buy price of 25.7003. This is -3.7% lower than average price of previous purchases of PFE. |
| LOW - Lowe's Companies Inc | BUY | 93 @ USD 242.71 | USD 22,572 | The ETF bought 93 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 242.71 compared to the previous average buy price of 249.968. This is -2.9% lower than average price of previous purchases of LOW. |
| CRWD - Crowdstrike Holdings Inc | BUY | 42 @ USD 527.32 | USD 22,147 | The ETF bought 42 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 527.32 compared to the previous average buy price of 393.758. This is 33.9% higher than average price of previous purchases of CRWD. |
| SYK - Stryker Corporation | BUY | 57 @ USD 381.79 | USD 21,762 | The ETF bought 57 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 381.79 compared to the previous average buy price of 379.497. This is 0.6% higher than average price of previous purchases of SYK. |
| UNP - Union Pacific Corporation | BUY | 98 @ USD 216.61 | USD 21,228 | The ETF bought 98 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 216.61 compared to the previous average buy price of 238.739. This is -9.3% lower than average price of previous purchases of UNP. |
| PGR - Progressive Corp | BUY | 96 @ USD 219.09 | USD 21,033 | The ETF bought 96 new shares of PGR (Progressive Corp). The shares were bought for an average price of 219.09 compared to the previous average buy price of 262.975. This is -16.7% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 96 @ USD 219.09 | USD 21,033 | The ETF bought 96 new shares of PGR (Progressive Corp). The shares were bought for an average price of 219.09 compared to the previous average buy price of 262.975. This is -16.7% lower than average price of previous purchases of PGR. |
| DE - Deere & Company | BUY | 43 @ USD 472.76 | USD 20,329 | The ETF bought 43 new shares of DE (Deere & Company). The shares were bought for an average price of 472.76 compared to the previous average buy price of 460.121. This is 2.7% higher than average price of previous purchases of DE. |
| MDT - Medtronic PLC | BUY | 216 @ USD 93.67 | USD 20,233 | The ETF bought 216 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 93.67 compared to the previous average buy price of 90.551. This is 3.4% higher than average price of previous purchases of MDT. |
| CEG - Challenger Energy Group PLC | BUY | 51 @ USD 389.19 | USD 19,849 | The ETF bought 51 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 389.19 compared to the previous average buy price of 259.816. This is 49.8% higher than average price of previous purchases of CEG. |
| ADI - Analog Devices Inc | BUY | 82 @ USD 238.01 | USD 19,517 | The ETF bought 82 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 238.01 compared to the previous average buy price of 223.251. This is 6.6% higher than average price of previous purchases of ADI. |
| PLD - Prologis Inc | BUY | 153 @ USD 126.43 | USD 19,344 | The ETF bought 153 new shares of PLD (Prologis Inc). The shares were bought for an average price of 126.43 compared to the previous average buy price of 115.976. This is 9.0% higher than average price of previous purchases of PLD. |
| WELL - HANACTWELLETFP | BUY | 108 @ USD 177.94 | USD 19,218 | The ETF bought 108 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 177.94 compared to the previous average buy price of 148.26. This is 20.0% higher than average price of previous purchases of WELL. |
| BX - Blackstone Group Inc | BUY | 123 @ USD 154.6 | USD 19,016 | The ETF bought 123 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 154.6 compared to the previous average buy price of 163.52. This is -5.5% lower than average price of previous purchases of BX. |
| ADP - Automatic Data Processing Inc | BUY | 67 @ USD 280.94 | USD 18,823 | The ETF bought 67 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 280.94 compared to the previous average buy price of 302.021. This is -7.0% lower than average price of previous purchases of ADP. |
| CMCSA - Comcast Corp | BUY | 635 @ USD 29.28 | USD 18,593 | The ETF bought 635 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.28 compared to the previous average buy price of 36.8772. This is -20.6% lower than average price of previous purchases of CMCSA. |
| TMUS - T-Mobile US Inc | BUY | 85 @ USD 217.77 | USD 18,510 | The ETF bought 85 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 217.77 compared to the previous average buy price of 248.724. This is -12.4% lower than average price of previous purchases of TMUS. |
| MO - Altria Group | BUY | 286 @ USD 64.67 | USD 18,496 | The ETF bought 286 new shares of MO (Altria Group). The shares were bought for an average price of 64.67 compared to the previous average buy price of 57.6319. This is 12.2% higher than average price of previous purchases of MO. |
| COP - ConocoPhillips | BUY | 210 @ USD 88.03 | USD 18,486 | The ETF bought 210 new shares of COP (ConocoPhillips). The shares were bought for an average price of 88.03 compared to the previous average buy price of 100.896. This is -12.8% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 210 @ USD 88.03 | USD 18,486 | The ETF bought 210 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 88.03 compared to the previous average buy price of 100.896. This is -12.8% lower than average price of previous purchases of COP. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 43 @ USD 421.39 | USD 18,120 | The ETF bought 43 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 421.39 compared to the previous average buy price of 459.962. This is -8.4% lower than average price of previous purchases of VRTX. |
| CB - Chubb Ltd | BUY | 63 @ USD 281.94 | USD 17,762 | The ETF bought 63 new shares of CB (Chubb Ltd). The shares were bought for an average price of 281.94 compared to the previous average buy price of 282.512. This is -0.2% lower than average price of previous purchases of CB. |
| MELI - MercadoLibre Inc. | BUY | 8 @ USD 2161.11 | USD 17,289 | The ETF bought 8 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 2161.11 compared to the previous average buy price of 2122.85. This is 1.8% higher than average price of previous purchases of MELI. |
| SO - Southern Company | BUY | 180 @ USD 95.88 | USD 17,258 | The ETF bought 180 new shares of SO (Southern Company). The shares were bought for an average price of 95.88 compared to the previous average buy price of 89.8816. This is 6.7% higher than average price of previous purchases of SO. |
| HOOD - Robinhood Markets Inc | BUY | 122 @ USD 139.79 | USD 17,054 | The ETF bought 122 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 139.79 compared to the previous average buy price of 63.9578. This is 118.6% higher than average price of previous purchases of HOOD. |
| LMT - Lockheed Martin Corporation | BUY | 35 @ USD 485.41 | USD 16,989 | The ETF bought 35 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 485.41 compared to the previous average buy price of 484.955. This is 0.1% higher than average price of previous purchases of LMT. |
| MCK - McKesson Corporation | BUY | 21 @ USD 801.67 | USD 16,835 | The ETF bought 21 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 801.67 compared to the previous average buy price of 653.253. This is 22.7% higher than average price of previous purchases of MCK. |
| SBUX - Starbucks Corporation | BUY | 191 @ USD 86.09 | USD 16,443 | The ETF bought 191 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 86.09 compared to the previous average buy price of 98.4403. This is -12.5% lower than average price of previous purchases of SBUX. |
| DUK - Duke Energy Corporation | BUY | 129 @ USD 127.37 | USD 16,431 | The ETF bought 129 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 127.37 compared to the previous average buy price of 117.056. This is 8.8% higher than average price of previous purchases of DUK. |
| PH - Parker-Hannifin Corporation | BUY | 21 @ USD 772 | USD 16,212 | The ETF bought 21 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 772 compared to the previous average buy price of 672.843. This is 14.7% higher than average price of previous purchases of PH. |
| CME - CME Group Inc | BUY | 60 @ USD 269.54 | USD 16,172 | The ETF bought 60 new shares of CME (CME Group Inc). The shares were bought for an average price of 269.54 compared to the previous average buy price of 251.604. This is 7.1% higher than average price of previous purchases of CME. |
| TT - Trane Technologies plc | BUY | 37 @ USD 425.87 | USD 15,757 | The ETF bought 37 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 425.87 compared to the previous average buy price of 383.489. This is 11.1% higher than average price of previous purchases of TT. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 61 @ USD 258.15 | USD 15,747 | The ETF bought 61 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 258.15 compared to the previous average buy price of 203.952. This is 26.6% higher than average price of previous purchases of DASH. |
| NEM - Newmont Goldcorp Corp | BUY | 186 @ USD 83.37 | USD 15,507 | The ETF bought 186 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 83.37 compared to the previous average buy price of 51.6163. This is 61.5% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 186 @ USD 83.37 | USD 15,507 | The ETF bought 186 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 83.37 compared to the previous average buy price of 51.6163. This is 61.5% higher than average price of previous purchases of NEM. |
| MMM - 3M Company | BUY | 92 @ USD 168.5 | USD 15,502 | The ETF bought 92 new shares of MMM (3M Company). The shares were bought for an average price of 168.5 compared to the previous average buy price of 144.695. This is 16.5% higher than average price of previous purchases of MMM. |
| CDNS - Cadence Design Systems Inc | BUY | 44 @ USD 345.1 | USD 15,184 | The ETF bought 44 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 345.1 compared to the previous average buy price of 285.133. This is 21.0% higher than average price of previous purchases of CDNS. |
| MMC - Marsh & McLennan Companies Inc | BUY | 81 @ USD 186.55 | USD 15,111 | The ETF bought 81 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 186.55 compared to the previous average buy price of 223.549. This is -16.6% lower than average price of previous purchases of MMC. |
| BMY - Bloomsbury Publishing Plc | BUY | 341 @ USD 43.83 | USD 14,946 | The ETF bought 341 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 43.83 compared to the previous average buy price of 55.1889. This is -20.6% lower than average price of previous purchases of BMY. |
| ICE - Intercontinental Exchange Inc | BUY | 94 @ USD 157.65 | USD 14,819 | The ETF bought 94 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 157.65 compared to the previous average buy price of 165.801. This is -4.9% lower than average price of previous purchases of ICE. |
| WM - Waste Management Inc | BUY | 68 @ USD 214.66 | USD 14,597 | The ETF bought 68 new shares of WM (Waste Management Inc). The shares were bought for an average price of 214.66 compared to the previous average buy price of 224.046. This is -4.2% lower than average price of previous purchases of WM. |
| AMT - American Tower Corp | BUY | 76 @ USD 191.52 | USD 14,556 | The ETF bought 76 new shares of AMT (American Tower Corp). The shares were bought for an average price of 191.52 compared to the previous average buy price of 202.323. This is -5.3% lower than average price of previous purchases of AMT. |
| SNPS - Synopsys Inc | BUY | 31 @ USD 464.18 | USD 14,390 | The ETF bought 31 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 464.18 compared to the previous average buy price of 508.557. This is -8.7% lower than average price of previous purchases of SNPS. |
| ORLY - O’Reilly Automotive Inc | BUY | 146 @ USD 97.27 | USD 14,201 | The ETF bought 146 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 97.27 compared to the previous average buy price of 121.233. This is -19.8% lower than average price of previous purchases of ORLY. |
| CI - Cigna Corp | BUY | 46 @ USD 301.78 | USD 13,882 | The ETF bought 46 new shares of CI (Cigna Corp). The shares were bought for an average price of 301.78 compared to the previous average buy price of 310.727. This is -2.9% lower than average price of previous purchases of CI. |
| MDLZ - Mondelez International Inc | BUY | 225 @ USD 60.77 | USD 13,673 | The ETF bought 225 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 60.77 compared to the previous average buy price of 64.8712. This is -6.3% lower than average price of previous purchases of MDLZ. |
| SNOW - Snowflake Inc. | BUY | 53 @ USD 257.94 | USD 13,671 | The ETF bought 53 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 257.94 compared to the previous average buy price of 173.219. This is 48.9% higher than average price of previous purchases of SNOW. |
| NKE - Nike Inc | BUY | 197 @ USD 69.11 | USD 13,615 | The ETF bought 197 new shares of NKE (Nike Inc). The shares were bought for an average price of 69.11 compared to the previous average buy price of 74.9057. This is -7.7% lower than average price of previous purchases of NKE. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 43 @ USD 316.45 | USD 13,607 | The ETF bought 43 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 316.45 compared to the previous average buy price of 251.715. This is 25.7% higher than average price of previous purchases of RCL. |
| CRH - CRH PLC | BUY | 112 @ USD 120.17 | USD 13,459 | The ETF bought 112 new shares of CRH (CRH PLC). The shares were bought for an average price of 120.17 compared to the previous average buy price of 101.022. This is 19.0% higher than average price of previous purchases of CRH. |
| EQIX - Equinix Inc | BUY | 16 @ USD 839.49 | USD 13,432 | The ETF bought 16 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 839.49 compared to the previous average buy price of 869.216. This is -3.4% lower than average price of previous purchases of EQIX. |
| HCA - HCA Holdings Inc | BUY | 30 @ USD 447.04 | USD 13,411 | The ETF bought 30 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 447.04 compared to the previous average buy price of 347.408. This is 28.7% higher than average price of previous purchases of HCA. |
| NOC - Northrop Grumman Corporation | BUY | 22 @ USD 605.58 | USD 13,323 | The ETF bought 22 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 605.58 compared to the previous average buy price of 503.938. This is 20.2% higher than average price of previous purchases of NOC. |
| BK - Bank of New York Mellon | BUY | 123 @ USD 107.99 | USD 13,283 | The ETF bought 123 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 107.99 compared to the previous average buy price of 87.3443. This is 23.6% higher than average price of previous purchases of BK. |
| MCO - Moodys Corporation | BUY | 27 @ USD 490.82 | USD 13,252 | The ETF bought 27 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 490.82 compared to the previous average buy price of 476.026. This is 3.1% higher than average price of previous purchases of MCO. |
| SHW - Sherwin-Williams Co | BUY | 39 @ USD 334 | USD 13,026 | The ETF bought 39 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 334 compared to the previous average buy price of 358.117. This is -6.7% lower than average price of previous purchases of SHW. |
| ELV - Elevance Health Inc | BUY | 38 @ USD 342.35 | USD 13,009 | The ETF bought 38 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 342.35 compared to the previous average buy price of 389.356. This is -12.1% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 38 @ USD 342.35 | USD 13,009 | The ETF bought 38 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 342.35 compared to the previous average buy price of 389.356. This is -12.1% lower than average price of previous purchases of ELV. |
| GD - General Dynamics Corporation | BUY | 37 @ USD 350.77 | USD 12,978 | The ETF bought 37 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 350.77 compared to the previous average buy price of 282.136. This is 24.3% higher than average price of previous purchases of GD. |
| HWM - Howmet Aerospace Inc | BUY | 65 @ USD 198.51 | USD 12,903 | The ETF bought 65 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 198.51 compared to the previous average buy price of 138.232. This is 43.6% higher than average price of previous purchases of HWM. |
| USB - U.S. Bancorp | BUY | 260 @ USD 48.26 | USD 12,548 | The ETF bought 260 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 48.26 compared to the previous average buy price of 46.7585. This is 3.2% higher than average price of previous purchases of USB. |
| MSTR - MicroStrategy Incorporated | BUY | 43 @ USD 289.08 | USD 12,430 | The ETF bought 43 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 289.08 compared to the previous average buy price of 313.891. This is -7.9% lower than average price of previous purchases of MSTR. |
| GLW - Corning Incorporated | BUY | 142 @ USD 87.41 | USD 12,412 | The ETF bought 142 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 87.41 compared to the previous average buy price of 53.5237. This is 63.3% higher than average price of previous purchases of GLW. |
| EMR - Empresaria Group plc | BUY | 93 @ USD 132.68 | USD 12,339 | The ETF bought 93 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 132.68 compared to the previous average buy price of 123.025. This is 7.8% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 93 @ USD 132.68 | USD 12,339 | The ETF bought 93 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 132.68 compared to the previous average buy price of 123.025. This is 7.8% higher than average price of previous purchases of EMR. |
| JCI - Johnson Controls International PLC | BUY | 109 @ USD 112.94 | USD 12,310 | The ETF bought 109 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 112.94 compared to the previous average buy price of 87.5803. This is 29.0% higher than average price of previous purchases of JCI. |
| KKR - KKR & Co LP | BUY | 101 @ USD 121.24 | USD 12,245 | The ETF bought 101 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 121.24 compared to the previous average buy price of 133.677. This is -9.3% lower than average price of previous purchases of KKR. |
| TDG - Transdigm Group Incorporated | BUY | 9 @ USD 1359.3 | USD 12,234 | The ETF bought 9 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1359.3 compared to the previous average buy price of 1329.3. This is 2.3% higher than average price of previous purchases of TDG. |
| MRVL - Marvell Technology Group Ltd | BUY | 145 @ USD 84.13 | USD 12,199 | The ETF bought 145 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 84.13 compared to the previous average buy price of 83.731. This is 0.5% higher than average price of previous purchases of MRVL. |
| PNC - PNC Financial Services Group Inc | BUY | 65 @ USD 186.44 | USD 12,119 | The ETF bought 65 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 186.44 compared to the previous average buy price of 191.25. This is -2.5% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 65 @ USD 186.44 | USD 12,119 | The ETF bought 65 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 186.44 compared to the previous average buy price of 191.25. This is -2.5% lower than average price of previous purchases of PNC. |
| AJG - Arthur J Gallagher & Co | BUY | 43 @ USD 280.73 | USD 12,071 | The ETF bought 43 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 280.73 compared to the previous average buy price of 311.818. This is -10.0% lower than average price of previous purchases of AJG. |
| COIN - Coinbase Global Inc | BUY | 34 @ USD 354.46 | USD 12,052 | The ETF bought 34 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 354.46 compared to the previous average buy price of 277.357. This is 27.8% higher than average price of previous purchases of COIN. |
| FI - Fiserv, Inc. | BUY | 95 @ USD 125.17 | USD 11,891 | The ETF bought 95 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 125.17 compared to the previous average buy price of 201.101. This is -37.8% lower than average price of previous purchases of FI. |
| MSI - MS INTERNATIONAL plc | BUY | 27 @ USD 438.98 | USD 11,852 | The ETF bought 27 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 438.98 compared to the previous average buy price of 445.942. This is -1.6% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 27 @ USD 438.98 | USD 11,852 | The ETF bought 27 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 438.98 compared to the previous average buy price of 445.942. This is -1.6% lower than average price of previous purchases of MSI. |
| AON - Aon PLC | BUY | 35 @ USD 337.73 | USD 11,821 | The ETF bought 35 new shares of AON (Aon PLC). The shares were bought for an average price of 337.73 compared to the previous average buy price of 378.768. This is -10.8% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 35 @ USD 337.73 | USD 11,821 | The ETF bought 35 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 337.73 compared to the previous average buy price of 378.768. This is -10.8% lower than average price of previous purchases of AON. |
| ITW - Illinois Tool Works Inc | BUY | 48 @ USD 245.75 | USD 11,796 | The ETF bought 48 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 245.75 compared to the previous average buy price of 261.644. This is -6.1% lower than average price of previous purchases of ITW. |
| RBLX - Roblox Corp | BUY | 92 @ USD 127.71 | USD 11,749 | The ETF bought 92 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 127.71 compared to the previous average buy price of 76.4403. This is 67.1% higher than average price of previous purchases of RBLX. |
| WMB - The Williams Companies Inc | BUY | 203 @ USD 57.48 | USD 11,668 | The ETF bought 203 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 57.48 compared to the previous average buy price of 57.5188. This is -0.1% lower than average price of previous purchases of WMB. |
| ECL - Ecolab Inc | BUY | 42 @ USD 277.23 | USD 11,644 | The ETF bought 42 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 277.23 compared to the previous average buy price of 259.646. This is 6.8% higher than average price of previous purchases of ECL. |
| PYPL - PayPal Holdings Inc | BUY | 164 @ USD 69.77 | USD 11,442 | The ETF bought 164 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 69.77 compared to the previous average buy price of 73.9685. This is -5.7% lower than average price of previous purchases of PYPL. |
| AZO - AutoZone Inc | BUY | 3 @ USD 3805.56 | USD 11,417 | The ETF bought 3 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3805.56 compared to the previous average buy price of 3557.94. This is 7.0% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 3 @ USD 3805.56 | USD 11,417 | The ETF bought 3 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3805.56 compared to the previous average buy price of 3557.94. This is 7.0% higher than average price of previous purchases of AZO. |
| CSX - CSX Corporation | BUY | 315 @ USD 36.13 | USD 11,381 | The ETF bought 315 new shares of CSX (CSX Corporation). The shares were bought for an average price of 36.13 compared to the previous average buy price of 32.8604. This is 9.9% higher than average price of previous purchases of CSX. |
| TEL - TE Connectivity Ltd | BUY | 48 @ USD 235.65 | USD 11,311 | The ETF bought 48 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 235.65 compared to the previous average buy price of 162.258. This is 45.2% higher than average price of previous purchases of TEL. |
| GM - General Motors Company | BUY | 162 @ USD 69.66 | USD 11,285 | The ETF bought 162 new shares of GM (General Motors Company). The shares were bought for an average price of 69.66 compared to the previous average buy price of 51.869. This is 34.3% higher than average price of previous purchases of GM. |
| ADSK - Autodesk Inc | BUY | 36 @ USD 312.88 | USD 11,264 | The ETF bought 36 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 312.88 compared to the previous average buy price of 289.612. This is 8.0% higher than average price of previous purchases of ADSK. |
| CTAS - Cintas Corporation | BUY | 59 @ USD 190.83 | USD 11,259 | The ETF bought 59 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 190.83 compared to the previous average buy price of 206.209. This is -7.5% lower than average price of previous purchases of CTAS. |
| NET - Netcall plc | BUY | 51 @ USD 217.85 | USD 11,110 | The ETF bought 51 new shares of NET (Netcall plc). The shares were bought for an average price of 217.85 compared to the previous average buy price of 146.238. This is 49.0% higher than average price of previous purchases of NET. |
| VST - Vistra Energy Corp | BUY | 55 @ USD 201.47 | USD 11,081 | The ETF bought 55 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 201.47 compared to the previous average buy price of 148.41. This is 35.8% higher than average price of previous purchases of VST. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 41 @ USD 267.77 | USD 10,979 | The ETF bought 41 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 267.77 compared to the previous average buy price of 252.529. This is 6.0% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 41 @ USD 267.77 | USD 10,979 | The ETF bought 41 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 267.77 compared to the previous average buy price of 252.529. This is 6.0% higher than average price of previous purchases of HLT. |
| MAR - Marriott International Inc | BUY | 40 @ USD 271.32 | USD 10,853 | The ETF bought 40 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 271.32 compared to the previous average buy price of 269.956. This is 0.5% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 40 @ USD 271.32 | USD 10,853 | The ETF bought 40 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 271.32 compared to the previous average buy price of 269.956. This is 0.5% higher than average price of previous purchases of MAR. |
| ZTS - Zoetis Inc | BUY | 74 @ USD 145.94 | USD 10,800 | The ETF bought 74 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 145.94 compared to the previous average buy price of 163.917. This is -11.0% lower than average price of previous purchases of ZTS. |
| VRT - Vertiv Holdings Co | BUY | 58 @ USD 186.06 | USD 10,791 | The ETF bought 58 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 186.06 compared to the previous average buy price of 110.732. This is 68.0% higher than average price of previous purchases of VRT. |
| NSC - Norfolk Southern Corporation | BUY | 38 @ USD 280.5 | USD 10,659 | The ETF bought 38 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 280.5 compared to the previous average buy price of 256.891. This is 9.2% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 38 @ USD 280.5 | USD 10,659 | The ETF bought 38 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 280.5 compared to the previous average buy price of 256.891. This is 9.2% higher than average price of previous purchases of NSC. |
| PWR - Quanta Services Inc | BUY | 24 @ USD 440.93 | USD 10,582 | The ETF bought 24 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 440.93 compared to the previous average buy price of 308.145. This is 43.1% higher than average price of previous purchases of PWR. |
| UPS - United Parcel Service Inc | BUY | 119 @ USD 87.22 | USD 10,379 | The ETF bought 119 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 87.22 compared to the previous average buy price of 114.762. This is -24.0% lower than average price of previous purchases of UPS. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 89 @ USD 115.98 | USD 10,322 | The ETF bought 89 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 115.98 compared to the previous average buy price of 103.427. This is 12.1% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 89 @ USD 115.98 | USD 10,322 | The ETF bought 89 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 115.98 compared to the previous average buy price of 103.427. This is 12.1% higher than average price of previous purchases of AEP. |
| DLR - Digital Realty Trust Inc | BUY | 57 @ USD 179.28 | USD 10,219 | The ETF bought 57 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 179.28 compared to the previous average buy price of 166.188. This is 7.9% higher than average price of previous purchases of DLR. |
| EOG - Europa Oil & Gas Holdings | BUY | 95 @ USD 106.38 | USD 10,106 | The ETF bought 95 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 106.38 compared to the previous average buy price of 124.793. This is -14.8% lower than average price of previous purchases of EOG. |
| URI - United Rentals Inc | BUY | 11 @ USD 913.33 | USD 10,047 | The ETF bought 11 new shares of URI (United Rentals Inc). The shares were bought for an average price of 913.33 compared to the previous average buy price of 746.58. This is 22.3% higher than average price of previous purchases of URI. |
| SRE - Sirius Real Estate Limited | BUY | 108 @ USD 92.78 | USD 10,020 | The ETF bought 108 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 92.78 compared to the previous average buy price of 80.2959. This is 15.5% higher than average price of previous purchases of SRE. |
| MPC - Marathon Petroleum Corp | BUY | 51 @ USD 196.22 | USD 10,007 | The ETF bought 51 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 196.22 compared to the previous average buy price of 155.744. This is 26.0% higher than average price of previous purchases of MPC. |
| COR - Cencora Inc. | BUY | 30 @ USD 332.71 | USD 9,981 | The ETF bought 30 new shares of COR (Cencora Inc.). The shares were bought for an average price of 332.71 compared to the previous average buy price of 263.721. This is 26.2% higher than average price of previous purchases of COR. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 240 @ USD 41.37 | USD 9,929 | The ETF bought 240 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 41.37 compared to the previous average buy price of 39.665. This is 4.3% higher than average price of previous purchases of FCX. |
| TFC - Truist Financial Corp | BUY | 223 @ USD 44.19 | USD 9,854 | The ETF bought 223 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 44.19 compared to the previous average buy price of 44.3972. This is -0.5% lower than average price of previous purchases of TFC. |
| CL - Colgate-Palmolive Company | BUY | 126 @ USD 78 | USD 9,828 | The ETF bought 126 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 78 compared to the previous average buy price of 90.4687. This is -13.8% lower than average price of previous purchases of CL. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 17 @ USD 577.95 | USD 9,825 | The ETF bought 17 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 577.95 compared to the previous average buy price of 690.414. This is -16.3% lower than average price of previous purchases of REGN. |
| SPG - Simon Property Group Inc | BUY | 55 @ USD 178.09 | USD 9,795 | The ETF bought 55 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 178.09 compared to the previous average buy price of 176.822. This is 0.7% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 55 @ USD 178.09 | USD 9,795 | The ETF bought 55 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 178.09 compared to the previous average buy price of 176.822. This is 0.7% higher than average price of previous purchases of SPG. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 21 @ USD 463.43 | USD 9,732 | The ETF bought 21 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 463.43 compared to the previous average buy price of 286.52. This is 61.7% higher than average price of previous purchases of ALNY. |
| TRV - The Travelers Companies Inc | BUY | 36 @ USD 269.89 | USD 9,716 | The ETF bought 36 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 269.89 compared to the previous average buy price of 258.363. This is 4.5% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 36 @ USD 269.89 | USD 9,716 | The ETF bought 36 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 269.89 compared to the previous average buy price of 258.363. This is 4.5% higher than average price of previous purchases of TRV. |
| ABNB - Airbnb Inc | BUY | 75 @ USD 127.99 | USD 9,599 | The ETF bought 75 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 127.99 compared to the previous average buy price of 133.88. This is -4.4% lower than average price of previous purchases of ABNB. |
| PSX - Phillips 66 | BUY | 71 @ USD 134.98 | USD 9,584 | The ETF bought 71 new shares of PSX (Phillips 66). The shares were bought for an average price of 134.98 compared to the previous average buy price of 126.803. This is 6.4% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 71 @ USD 134.98 | USD 9,584 | The ETF bought 71 new shares of PSX (Phillips 66). The shares were bought for an average price of 134.98 compared to the previous average buy price of 126.803. This is 6.4% higher than average price of previous purchases of PSX. |
| FTNT - Fortinet Inc | BUY | 112 @ USD 85.56 | USD 9,583 | The ETF bought 112 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 85.56 compared to the previous average buy price of 96.6181. This is -11.4% lower than average price of previous purchases of FTNT. |
| APD - Air Products and Chemicals Inc | BUY | 37 @ USD 254.91 | USD 9,432 | The ETF bought 37 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 254.91 compared to the previous average buy price of 303.528. This is -16.0% lower than average price of previous purchases of APD. |
| NXPI - NXP Semiconductors NV | BUY | 43 @ USD 219.16 | USD 9,424 | The ETF bought 43 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 219.16 compared to the previous average buy price of 219.004. This is 0.1% higher than average price of previous purchases of NXPI. |
| FDX - FedEx Corporation | BUY | 39 @ USD 241.15 | USD 9,405 | The ETF bought 39 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 241.15 compared to the previous average buy price of 257.104. This is -6.2% lower than average price of previous purchases of FDX. |
| CMG - Chipotle Mexican Grill Inc | BUY | 228 @ USD 41.19 | USD 9,391 | The ETF bought 228 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 41.19 compared to the previous average buy price of 51.9538. This is -20.7% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 228 @ USD 41.19 | USD 9,391 | The ETF bought 228 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 41.19 compared to the previous average buy price of 51.9538. This is -20.7% lower than average price of previous purchases of CMG. |
| CMI - Cummins Inc | BUY | 22 @ USD 421.45 | USD 9,272 | The ETF bought 22 new shares of CMI (Cummins Inc). The shares were bought for an average price of 421.45 compared to the previous average buy price of 361.377. This is 16.6% higher than average price of previous purchases of CMI. |
| APO - Apollo Global Management LLC Class A | BUY | 73 @ USD 125 | USD 9,125 | The ETF bought 73 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 125 compared to the previous average buy price of 144.02. This is -13.2% lower than average price of previous purchases of APO. |
| AFL - Aflac Incorporated | BUY | 85 @ USD 107.18 | USD 9,110 | The ETF bought 85 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 107.18 compared to the previous average buy price of 107.851. This is -0.6% lower than average price of previous purchases of AFL. |
| LHX - L3Harris Technologies Inc | BUY | 31 @ USD 293.2 | USD 9,089 | The ETF bought 31 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 293.2 compared to the previous average buy price of 235.865. This is 24.3% higher than average price of previous purchases of LHX. |
| VLO - Valero Energy Corporation | BUY | 53 @ USD 171.05 | USD 9,066 | The ETF bought 53 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 171.05 compared to the previous average buy price of 138.327. This is 23.7% higher than average price of previous purchases of VLO. |
| D - Dominion Energy Inc | BUY | 148 @ USD 61.06 | USD 9,037 | The ETF bought 148 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 61.06 compared to the previous average buy price of 57.1056. This is 6.9% higher than average price of previous purchases of D. |
| ROST - Ross Stores Inc | BUY | 57 @ USD 156.75 | USD 8,935 | The ETF bought 57 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 156.75 compared to the previous average buy price of 140.244. This is 11.8% higher than average price of previous purchases of ROST. |
| AXON - Axon Enterprise Inc. | BUY | 12 @ USD 735.95 | USD 8,831 | The ETF bought 12 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 735.95 compared to the previous average buy price of 618.79. This is 18.9% higher than average price of previous purchases of AXON. |
| KMI - Kinder Morgan Inc | BUY | 341 @ USD 25.86 | USD 8,818 | The ETF bought 341 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 25.86 compared to the previous average buy price of 27.1378. This is -4.7% lower than average price of previous purchases of KMI. |
| O - Realty Income Corporation | BUY | 146 @ USD 59.99 | USD 8,759 | The ETF bought 146 new shares of O (Realty Income Corporation). The shares were bought for an average price of 59.99 compared to the previous average buy price of 57.425. This is 4.5% higher than average price of previous purchases of O. |
| F - Ford Motor Company | BUY | 631 @ USD 13.84 | USD 8,733 | The ETF bought 631 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.84 compared to the previous average buy price of 10.4478. This is 32.5% higher than average price of previous purchases of F. |
| MNST - Monster Beverage Corp | BUY | 125 @ USD 69.69 | USD 8,711 | The ETF bought 125 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 69.69 compared to the previous average buy price of 56.4454. This is 23.5% higher than average price of previous purchases of MNST. |
| ROP - Roper Technologies Inc | BUY | 18 @ USD 478.8 | USD 8,618 | The ETF bought 18 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 478.8 compared to the previous average buy price of 557.415. This is -14.1% lower than average price of previous purchases of ROP. |
| MPWR - Monolithic Power Systems Inc | BUY | 8 @ USD 1074.91 | USD 8,599 | The ETF bought 8 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 1074.91 compared to the previous average buy price of 681.593. This is 57.7% higher than average price of previous purchases of MPWR. |
| BDX - Becton Dickinson and Company | BUY | 46 @ USD 185.83 | USD 8,548 | The ETF bought 46 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 185.83 compared to the previous average buy price of 216.347. This is -14.1% lower than average price of previous purchases of BDX. |
| PCAR - PACCAR Inc | BUY | 85 @ USD 100.13 | USD 8,511 | The ETF bought 85 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 100.13 compared to the previous average buy price of 104.924. This is -4.6% lower than average price of previous purchases of PCAR. |
| ALL - Atlantic Lithium Ltd | BUY | 44 @ USD 193.19 | USD 8,500 | The ETF bought 44 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 193.19 compared to the previous average buy price of 198.505. This is -2.7% lower than average price of previous purchases of ALL. |
| EA - Electronic Arts Inc | BUY | 42 @ USD 200.84 | USD 8,435 | The ETF bought 42 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 200.84 compared to the previous average buy price of 150.739. This is 33.2% higher than average price of previous purchases of EA. |
| DELL - Dell Technologies Inc | BUY | 53 @ USD 158.64 | USD 8,408 | The ETF bought 53 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 158.64 compared to the previous average buy price of 115.694. This is 37.1% higher than average price of previous purchases of DELL. |
| FAST - Fastenal Company | BUY | 195 @ USD 42.87 | USD 8,360 | The ETF bought 195 new shares of FAST (Fastenal Company). The shares were bought for an average price of 42.87 compared to the previous average buy price of 50.4122. This is -15.0% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 195 @ USD 42.87 | USD 8,360 | The ETF bought 195 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 42.87 compared to the previous average buy price of 50.4122. This is -15.0% lower than average price of previous purchases of FAST. |
| IDXX - IDEXX Laboratories Inc | BUY | 13 @ USD 640.85 | USD 8,331 | The ETF bought 13 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 640.85 compared to the previous average buy price of 473.429. This is 35.4% higher than average price of previous purchases of IDXX. |
| CBRE - CBRE Group Inc Class A | BUY | 51 @ USD 162.96 | USD 8,311 | The ETF bought 51 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 162.96 compared to the previous average buy price of 138.594. This is 17.6% higher than average price of previous purchases of CBRE. |
| RSG - Resolute Mining Limited | BUY | 37 @ USD 223.09 | USD 8,254 | The ETF bought 37 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 223.09 compared to the previous average buy price of 225.912. This is -1.2% lower than average price of previous purchases of RSG. |
| WDAY - Workday Inc | BUY | 34 @ USD 242.75 | USD 8,254 | The ETF bought 34 new shares of WDAY (Workday Inc). The shares were bought for an average price of 242.75 compared to the previous average buy price of 250.847. This is -3.2% lower than average price of previous purchases of WDAY. |
| WBD - Warner Bros Discovery Inc | BUY | 386 @ USD 21.15 | USD 8,164 | The ETF bought 386 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 21.15 compared to the previous average buy price of 11.8225. This is 78.9% higher than average price of previous purchases of WBD. |
| WDC - Western Digital Corporation | BUY | 63 @ USD 129.43 | USD 8,154 | The ETF bought 63 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 129.43 compared to the previous average buy price of 65.5909. This is 97.3% higher than average price of previous purchases of WDC. |
| FERG - Ferguson Plc | BUY | 32 @ USD 249.17 | USD 7,973 | The ETF bought 32 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 249.17 compared to the previous average buy price of 191.804. This is 29.9% higher than average price of previous purchases of FERG. |
| CARR - Carr's Group plc | BUY | 137 @ USD 57.84 | USD 7,924 | The ETF bought 137 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 57.84 compared to the previous average buy price of 67.0348. This is -13.7% lower than average price of previous purchases of CARR. |
| XEL - Xcel Energy Inc | BUY | 98 @ USD 80.39 | USD 7,878 | The ETF bought 98 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 80.39 compared to the previous average buy price of 70.6164. This is 13.8% higher than average price of previous purchases of XEL. |
| PSA - Public Storage | BUY | 26 @ USD 302.24 | USD 7,858 | The ETF bought 26 new shares of PSA (Public Storage). The shares were bought for an average price of 302.24 compared to the previous average buy price of 307.927. This is -1.8% lower than average price of previous purchases of PSA. |
| BKR - Baker Hughes Co | BUY | 166 @ USD 47.3 | USD 7,852 | The ETF bought 166 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 47.3 compared to the previous average buy price of 43.7455. This is 8.1% higher than average price of previous purchases of BKR. |
| EXC - Exelon Corporation | BUY | 163 @ USD 48.035 | USD 7,830 | The ETF bought 163 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 48.035 compared to the previous average buy price of 42.3712. This is 13.4% higher than average price of previous purchases of EXC. |
| WCN - Waste Connections Inc | BUY | 44 @ USD 176.82 | USD 7,780 | The ETF bought 44 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 176.82 compared to the previous average buy price of 183.709. This is -3.7% lower than average price of previous purchases of WCN. |
| EBAY - eBay Inc | BUY | 80 @ USD 97.2 | USD 7,776 | The ETF bought 80 new shares of EBAY (eBay Inc). The shares were bought for an average price of 97.2 compared to the previous average buy price of 69.8284. This is 39.2% higher than average price of previous purchases of EBAY. |
| STX - Shield Therapeutics plc | BUY | 33 @ USD 234.12 | USD 7,726 | The ETF bought 33 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 234.12 compared to the previous average buy price of 120.63. This is 94.1% higher than average price of previous purchases of STX. |
| MET - MetLife Inc | BUY | 98 @ USD 78.68 | USD 7,711 | The ETF bought 98 new shares of MET (MetLife Inc). The shares were bought for an average price of 78.68 compared to the previous average buy price of 81.466. This is -3.4% lower than average price of previous purchases of MET. |
| LNG - Cheniere Energy Inc | BUY | 35 @ USD 219.59 | USD 7,686 | The ETF bought 35 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 219.59 compared to the previous average buy price of 220.125. This is -0.2% lower than average price of previous purchases of LNG. |
| AIG - American International Group Inc | BUY | 97 @ USD 79 | USD 7,663 | The ETF bought 97 new shares of AIG (American International Group Inc). The shares were bought for an average price of 79 compared to the previous average buy price of 78.7106. This is 0.4% higher than average price of previous purchases of AIG. |
| VEEV - Veeva Systems Inc Class A | BUY | 26 @ USD 293.02 | USD 7,619 | The ETF bought 26 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 293.02 compared to the previous average buy price of 247.547. This is 18.4% higher than average price of previous purchases of VEEV. |
| DHI - DR Horton Inc | BUY | 48 @ USD 157.95 | USD 7,582 | The ETF bought 48 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 157.95 compared to the previous average buy price of 145.533. This is 8.5% higher than average price of previous purchases of DHI. |
| CCI - Crown Castle | BUY | 76 @ USD 98.49 | USD 7,485 | The ETF bought 76 new shares of CCI (Crown Castle). The shares were bought for an average price of 98.49 compared to the previous average buy price of 98.5893. This is -0.1% lower than average price of previous purchases of CCI. |
| XYZ - | BUY | 94 @ USD 79.54 | USD 7,477 | The ETF bought 94 new shares of XYZ (). The shares were bought for an average price of 79.54 compared to the previous average buy price of 66.5097. This is 19.6% higher than average price of previous purchases of XYZ. |
| EW - Edwards Lifesciences Corp | BUY | 98 @ USD 76.1 | USD 7,458 | The ETF bought 98 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 76.1 compared to the previous average buy price of 71.7863. This is 6.0% higher than average price of previous purchases of EW. |
| ETR - Entergy Corporation | BUY | 77 @ USD 96.58 | USD 7,437 | The ETF bought 77 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 96.58 compared to the previous average buy price of 85.3644. This is 13.1% higher than average price of previous purchases of ETR. |
| TTWO - Take-Two Interactive Software Inc | BUY | 29 @ USD 255.12 | USD 7,398 | The ETF bought 29 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 255.12 compared to the previous average buy price of 209.338. This is 21.9% higher than average price of previous purchases of TTWO. |
| CVNA - Carvana Co | BUY | 21 @ USD 351.2 | USD 7,375 | The ETF bought 21 new shares of CVNA (Carvana Co). The shares were bought for an average price of 351.2 compared to the previous average buy price of 277.772. This is 26.4% higher than average price of previous purchases of CVNA. |
| DDOG - Datadog Inc | BUY | 47 @ USD 156.47 | USD 7,354 | The ETF bought 47 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 156.47 compared to the previous average buy price of 126.411. This is 23.8% higher than average price of previous purchases of DDOG. |
| TGT - Target Corporation | BUY | 77 @ USD 94.26 | USD 7,258 | The ETF bought 77 new shares of TGT (Target Corporation). The shares were bought for an average price of 94.26 compared to the previous average buy price of 118.756. This is -20.6% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 77 @ USD 94.26 | USD 7,258 | The ETF bought 77 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 94.26 compared to the previous average buy price of 118.756. This is -20.6% lower than average price of previous purchases of TGT. |
| CTVA - Corteva Inc | BUY | 112 @ USD 63.66 | USD 7,130 | The ETF bought 112 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 63.66 compared to the previous average buy price of 62.4523. This is 1.9% higher than average price of previous purchases of CTVA. |
| AME - Ametek Inc | BUY | 38 @ USD 187.14 | USD 7,111 | The ETF bought 38 new shares of AME (Ametek Inc). The shares were bought for an average price of 187.14 compared to the previous average buy price of 184.566. This is 1.4% higher than average price of previous purchases of AME. |
| FLUT - Flutter Entertainment plc | BUY | 29 @ USD 243.92 | USD 7,074 | The ETF bought 29 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 243.92 compared to the previous average buy price of 260.441. This is -6.3% lower than average price of previous purchases of FLUT. |
| OKE - ONEOK Inc | BUY | 103 @ USD 68.61 | USD 7,067 | The ETF bought 103 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 68.61 compared to the previous average buy price of 93.7315. This is -26.8% lower than average price of previous purchases of OKE. |
| MSCI - MSCI Inc | BUY | 13 @ USD 542.29 | USD 7,050 | The ETF bought 13 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 542.29 compared to the previous average buy price of 571.302. This is -5.1% lower than average price of previous purchases of MSCI. |
| CPRT - Copart Inc | BUY | 156 @ USD 44.66 | USD 6,967 | The ETF bought 156 new shares of CPRT (Copart Inc). The shares were bought for an average price of 44.66 compared to the previous average buy price of 52.8706. This is -15.5% lower than average price of previous purchases of CPRT. |
| A - Agilent Technologies Inc | BUY | 47 @ USD 148.03 | USD 6,957 | The ETF bought 47 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 148.03 compared to the previous average buy price of 127.795. This is 15.8% higher than average price of previous purchases of A. |
| KR - Kroger Company | BUY | 103 @ USD 67.11 | USD 6,912 | The ETF bought 103 new shares of KR (Kroger Company). The shares were bought for an average price of 67.11 compared to the previous average buy price of 63.9572. This is 4.9% higher than average price of previous purchases of KR. |
| KMB - Kimberly-Clark Corporation | BUY | 58 @ USD 118.93 | USD 6,898 | The ETF bought 58 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 118.93 compared to the previous average buy price of 136.156. This is -12.7% lower than average price of previous purchases of KMB. |
| GWW - W.W. Grainger Inc | BUY | 7 @ USD 968.41 | USD 6,779 | The ETF bought 7 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 968.41 compared to the previous average buy price of 1043.07. This is -7.2% lower than average price of previous purchases of GWW. |
| FICO - Fair Isaac Corporation | BUY | 4 @ USD 1667 | USD 6,668 | The ETF bought 4 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1667 compared to the previous average buy price of 1868.83. This is -10.8% lower than average price of previous purchases of FICO. |
| PEG - Petards Group plc | BUY | 80 @ USD 83.11 | USD 6,649 | The ETF bought 80 new shares of PEG (Petards Group plc). The shares were bought for an average price of 83.11 compared to the previous average buy price of 83.1146. This is 0.0% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 80 @ USD 83.11 | USD 6,649 | The ETF bought 80 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 83.11 compared to the previous average buy price of 83.1146. This is 0.0% lower than average price of previous purchases of PEG. |
| IQV - IQVIA Holdings Inc | BUY | 30 @ USD 220.52 | USD 6,616 | The ETF bought 30 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 220.52 compared to the previous average buy price of 189.251. This is 16.5% higher than average price of previous purchases of IQV. |
| YUM - Yum! Brands Inc | BUY | 46 @ USD 143.36 | USD 6,595 | The ETF bought 46 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 143.36 compared to the previous average buy price of 147.519. This is -2.8% lower than average price of previous purchases of YUM. |
| PAYX - Paychex Inc | BUY | 52 @ USD 124.6 | USD 6,479 | The ETF bought 52 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 124.6 compared to the previous average buy price of 144.21. This is -13.6% lower than average price of previous purchases of PAYX. |
| CAH - Cardinal Health Inc | BUY | 40 @ USD 161.89 | USD 6,476 | The ETF bought 40 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 161.89 compared to the previous average buy price of 131.799. This is 22.8% higher than average price of previous purchases of CAH. |
| VMC - Vulcan Materials Company | BUY | 22 @ USD 292.74 | USD 6,440 | The ETF bought 22 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 292.74 compared to the previous average buy price of 261.685. This is 11.9% higher than average price of previous purchases of VMC. |
| MLM - Martin Marietta Materials Inc | BUY | 10 @ USD 621.23 | USD 6,212 | The ETF bought 10 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 621.23 compared to the previous average buy price of 537.818. This is 15.5% higher than average price of previous purchases of MLM. |
| ED - Consolidated Edison Inc | BUY | 62 @ USD 100.04 | USD 6,202 | The ETF bought 62 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 100.04 compared to the previous average buy price of 100.843. This is -0.8% lower than average price of previous purchases of ED. |
| SYY - Sysco Corporation | BUY | 80 @ USD 77.35 | USD 6,188 | The ETF bought 80 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 77.35 compared to the previous average buy price of 76.161. This is 1.6% higher than average price of previous purchases of SYY. |
| NRG - NRG Energy Inc. | BUY | 36 @ USD 170.36 | USD 6,133 | The ETF bought 36 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 170.36 compared to the previous average buy price of 111.955. This is 52.2% higher than average price of previous purchases of NRG. |
| PRU - Prudential plc | BUY | 60 @ USD 102.18 | USD 6,131 | The ETF bought 60 new shares of PRU (Prudential plc). The shares were bought for an average price of 102.18 compared to the previous average buy price of 112.473. This is -9.2% lower than average price of previous purchases of PRU. |
| ROK - Rockwell Automation Inc | BUY | 17 @ USD 356.48 | USD 6,060 | The ETF bought 17 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 356.48 compared to the previous average buy price of 291.989. This is 22.1% higher than average price of previous purchases of ROK. |
| NDAQ - Nasdaq Inc | BUY | 68 @ USD 88.44 | USD 6,014 | The ETF bought 68 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 88.44 compared to the previous average buy price of 80.4037. This is 10.0% higher than average price of previous purchases of NDAQ. |
| PCG - PG&E Corporation | BUY | 366 @ USD 16.4 | USD 6,002 | The ETF bought 366 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 16.4 compared to the previous average buy price of 16.7726. This is -2.2% lower than average price of previous purchases of PCG. |
| DD - Dupont De Nemours Inc | BUY | 74 @ USD 81.01 | USD 5,995 | The ETF bought 74 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 81.01 compared to the previous average buy price of 78.5628. This is 3.1% higher than average price of previous purchases of DD. |
| EME - Empyrean Energy Plc | BUY | 8 @ USD 748.24 | USD 5,986 | The ETF bought 8 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 748.24 compared to the previous average buy price of 475.062. This is 57.5% higher than average price of previous purchases of EME. |
| RMD - ResMed Inc | BUY | 23 @ USD 259.49 | USD 5,968 | The ETF bought 23 new shares of RMD (ResMed Inc). The shares were bought for an average price of 259.49 compared to the previous average buy price of 242.489. This is 7.0% higher than average price of previous purchases of RMD. |
| FIS - Fidelity National Information Services Inc | BUY | 88 @ USD 67.79 | USD 5,966 | The ETF bought 88 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 67.79 compared to the previous average buy price of 75.0866. This is -9.7% lower than average price of previous purchases of FIS. |
| WEC - WEC Energy Group Inc | BUY | 51 @ USD 115.83 | USD 5,907 | The ETF bought 51 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 115.83 compared to the previous average buy price of 104.682. This is 10.6% higher than average price of previous purchases of WEC. |
| OTIS - Otis Worldwide Corp | BUY | 64 @ USD 91.95 | USD 5,885 | The ETF bought 64 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 91.95 compared to the previous average buy price of 97.9515. This is -6.1% lower than average price of previous purchases of OTIS. |
| HIG - Hartford Financial Services Group | BUY | 47 @ USD 125.11 | USD 5,880 | The ETF bought 47 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 125.11 compared to the previous average buy price of 119.901. This is 4.3% higher than average price of previous purchases of HIG. |
| HUM - Hummingbird Resources PLC | BUY | 20 @ USD 290.65 | USD 5,813 | The ETF bought 20 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 290.65 compared to the previous average buy price of 266.346. This is 9.1% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 20 @ USD 290.65 | USD 5,813 | The ETF bought 20 new shares of HUM (Humana Inc). The shares were bought for an average price of 290.65 compared to the previous average buy price of 266.346. This is 9.1% higher than average price of previous purchases of HUM. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 74 @ USD 78.14 | USD 5,782 | The ETF bought 74 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 78.14 compared to the previous average buy price of 82.7937. This is -5.6% lower than average price of previous purchases of GEHC. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 85 @ USD 67.86 | USD 5,768 | The ETF bought 85 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 67.86 compared to the previous average buy price of 78.8499. This is -13.9% lower than average price of previous purchases of CTSH. |
| GRMN - Garmin Ltd | BUY | 23 @ USD 250.45 | USD 5,760 | The ETF bought 23 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 250.45 compared to the previous average buy price of 218.332. This is 14.7% higher than average price of previous purchases of GRMN. |
| MTD - Mettler-Toledo International Inc | BUY | 4 @ USD 1434.32 | USD 5,737 | The ETF bought 4 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1434.32 compared to the previous average buy price of 1255.31. This is 14.3% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 4 @ USD 1434.32 | USD 5,737 | The ETF bought 4 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1434.32 compared to the previous average buy price of 1255.31. This is 14.3% higher than average price of previous purchases of MTD. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 29 @ USD 197.63 | USD 5,731 | The ETF bought 29 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 197.63 compared to the previous average buy price of 188.966. This is 4.6% higher than average price of previous purchases of WAB. |
| NUE - Nucor Corp | BUY | 41 @ USD 138.7 | USD 5,687 | The ETF bought 41 new shares of NUE (Nucor Corp). The shares were bought for an average price of 138.7 compared to the previous average buy price of 137.006. This is 1.2% higher than average price of previous purchases of NUE. |
| KDP - Keurig Dr Pepper Inc | BUY | 209 @ USD 27.16 | USD 5,676 | The ETF bought 209 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.16 compared to the previous average buy price of 32.0319. This is -15.2% lower than average price of previous purchases of KDP. |
| XYL - Xylem Inc | BUY | 38 @ USD 148.25 | USD 5,634 | The ETF bought 38 new shares of XYL (Xylem Inc). The shares were bought for an average price of 148.25 compared to the previous average buy price of 129.046. This is 14.9% higher than average price of previous purchases of XYL. |
| STT - State Street Corp | BUY | 48 @ USD 116.12 | USD 5,574 | The ETF bought 48 new shares of STT (State Street Corp). The shares were bought for an average price of 116.12 compared to the previous average buy price of 97.6155. This is 19.0% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 48 @ USD 116.12 | USD 5,574 | The ETF bought 48 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 116.12 compared to the previous average buy price of 97.6155. This is 19.0% higher than average price of previous purchases of STT. |
| VTR - Ventas Inc | BUY | 79 @ USD 70.39 | USD 5,561 | The ETF bought 79 new shares of VTR (Ventas Inc). The shares were bought for an average price of 70.39 compared to the previous average buy price of 66.9695. This is 5.1% higher than average price of previous purchases of VTR. |
| ARES - Ares Management LP | BUY | 37 @ USD 149.34 | USD 5,526 | The ETF bought 37 new shares of ARES (Ares Management LP). The shares were bought for an average price of 149.34 compared to the previous average buy price of 166.243. This is -10.2% lower than average price of previous purchases of ARES. |
| MCHP - Microchip Technology Inc | BUY | 87 @ USD 63.17 | USD 5,496 | The ETF bought 87 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 63.17 compared to the previous average buy price of 61.371. This is 2.9% higher than average price of previous purchases of MCHP. |
| ZS - Zscaler Inc | BUY | 17 @ USD 323 | USD 5,491 | The ETF bought 17 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 323 compared to the previous average buy price of 214.21. This is 50.8% higher than average price of previous purchases of ZS. |
| VRSK - Verisk Analytics Inc | BUY | 23 @ USD 234.94 | USD 5,404 | The ETF bought 23 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 234.94 compared to the previous average buy price of 282.975. This is -17.0% lower than average price of previous purchases of VRSK. |
| ACGL - Arch Capital Group Ltd | BUY | 62 @ USD 87.15 | USD 5,403 | The ETF bought 62 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 87.15 compared to the previous average buy price of 92.6357. This is -5.9% lower than average price of previous purchases of ACGL. |
| SOFI - SoFi Technologies Inc. | BUY | 186 @ USD 29.01 | USD 5,396 | The ETF bought 186 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 29.01 compared to the previous average buy price of 27.2556. This is 6.4% higher than average price of previous purchases of SOFI. |
| RJF - Raymond James Financial Inc | BUY | 33 @ USD 162.44 | USD 5,361 | The ETF bought 33 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 162.44 compared to the previous average buy price of 154.861. This is 4.9% higher than average price of previous purchases of RJF. |
| LEN - Lennar Corporation | BUY | 42 @ USD 127.57 | USD 5,358 | The ETF bought 42 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 127.57 compared to the previous average buy price of 133.973. This is -4.8% lower than average price of previous purchases of LEN. |
| CSGP - CoStar Group Inc | BUY | 68 @ USD 77.89 | USD 5,297 | The ETF bought 68 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 77.89 compared to the previous average buy price of 77.9476. This is -0.1% lower than average price of previous purchases of CSGP. |
| OXY - Occidental Petroleum Corporation | BUY | 124 @ USD 42.57 | USD 5,279 | The ETF bought 124 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 42.57 compared to the previous average buy price of 46.0087. This is -7.5% lower than average price of previous purchases of OXY. |
| WTW - Willis Towers Watson PLC | BUY | 16 @ USD 328.34 | USD 5,253 | The ETF bought 16 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 328.34 compared to the previous average buy price of 325.925. This is 0.7% higher than average price of previous purchases of WTW. |
| VICI - VICI Properties Inc | BUY | 168 @ USD 31.19 | USD 5,240 | The ETF bought 168 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 31.19 compared to the previous average buy price of 31.9391. This is -2.3% lower than average price of previous purchases of VICI. |
| TRGP - Targa Resources Inc | BUY | 34 @ USD 153.77 | USD 5,228 | The ETF bought 34 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 153.77 compared to the previous average buy price of 185.456. This is -17.1% lower than average price of previous purchases of TRGP. |
| MTB - M&T Bank Corporation | BUY | 28 @ USD 185.23 | USD 5,186 | The ETF bought 28 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 185.23 compared to the previous average buy price of 192.972. This is -4.0% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 28 @ USD 185.23 | USD 5,186 | The ETF bought 28 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 185.23 compared to the previous average buy price of 192.972. This is -4.0% lower than average price of previous purchases of MTB. |
| IR - Ingersoll Rand Inc | BUY | 65 @ USD 79.78 | USD 5,186 | The ETF bought 65 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 79.78 compared to the previous average buy price of 88.0205. This is -9.4% lower than average price of previous purchases of IR. |
| CCL - Carnival PLC | BUY | 176 @ USD 29.4 | USD 5,174 | The ETF bought 176 new shares of CCL (Carnival PLC). The shares were bought for an average price of 29.4 compared to the previous average buy price of 24.4139. This is 20.4% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 176 @ USD 29.4 | USD 5,174 | The ETF bought 176 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 29.4 compared to the previous average buy price of 24.4139. This is 20.4% higher than average price of previous purchases of CCL. |
| TSCO - Tesco PLC | BUY | 91 @ USD 56.28 | USD 5,121 | The ETF bought 91 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 56.28 compared to the previous average buy price of 58.3761. This is -3.6% lower than average price of previous purchases of TSCO. |
| HPE - Hewlett Packard Enterprise Co | BUY | 215 @ USD 23.5 | USD 5,053 | The ETF bought 215 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 23.5 compared to the previous average buy price of 20.0265. This is 17.3% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 215 @ USD 23.5 | USD 5,053 | The ETF bought 215 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 23.5 compared to the previous average buy price of 20.0265. This is 17.3% higher than average price of previous purchases of HPE. |
| EXR - Engage XR Holdings PLC | BUY | 33 @ USD 150.26 | USD 4,959 | The ETF bought 33 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 150.26 compared to the previous average buy price of 153.123. This is -1.9% lower than average price of previous purchases of EXR. |
| IBKR - Interactive Brokers Group Inc | BUY | 72 @ USD 68.75 | USD 4,950 | The ETF bought 72 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 68.75 compared to the previous average buy price of 59.6756. This is 15.2% higher than average price of previous purchases of IBKR. |
| EQT - EQTEC plc | BUY | 92 @ USD 53.7 | USD 4,940 | The ETF bought 92 new shares of EQT (EQTEC plc). The shares were bought for an average price of 53.7 compared to the previous average buy price of 48.7822. This is 10.1% higher than average price of previous purchases of EQT. |
| ATO - Atmos Energy Corporation | BUY | 28 @ USD 175.93 | USD 4,926 | The ETF bought 28 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 175.93 compared to the previous average buy price of 152.698. This is 15.2% higher than average price of previous purchases of ATO. |
| EFX - Equifax Inc | BUY | 21 @ USD 233.8 | USD 4,910 | The ETF bought 21 new shares of EFX (Equifax Inc). The shares were bought for an average price of 233.8 compared to the previous average buy price of 250.389. This is -6.6% lower than average price of previous purchases of EFX. |
| AEE - Ameren Corp | BUY | 47 @ USD 104.28 | USD 4,901 | The ETF bought 47 new shares of AEE (Ameren Corp). The shares were bought for an average price of 104.28 compared to the previous average buy price of 97.0184. This is 7.5% higher than average price of previous purchases of AEE. |
| ADM - Admiral Group PLC | BUY | 77 @ USD 63.33 | USD 4,876 | The ETF bought 77 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 63.33 compared to the previous average buy price of 51.8577. This is 22.1% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 77 @ USD 63.33 | USD 4,876 | The ETF bought 77 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 63.33 compared to the previous average buy price of 51.8577. This is 22.1% higher than average price of previous purchases of ADM. |
| IRM - Iron Mountain Incorporated | BUY | 46 @ USD 105.23 | USD 4,841 | The ETF bought 46 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 105.23 compared to the previous average buy price of 99.1454. This is 6.1% higher than average price of previous purchases of IRM. |
| DTE - DTE Energy Company | BUY | 34 @ USD 141.84 | USD 4,823 | The ETF bought 34 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 141.84 compared to the previous average buy price of 129.746. This is 9.3% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 34 @ USD 141.84 | USD 4,823 | The ETF bought 34 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 141.84 compared to the previous average buy price of 129.746. This is 9.3% higher than average price of previous purchases of DTE. |
| FITB - Fifth Third Bancorp | BUY | 113 @ USD 42.63 | USD 4,817 | The ETF bought 113 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 42.63 compared to the previous average buy price of 43.0789. This is -1.0% lower than average price of previous purchases of FITB. |
| PSTG - Pure Storage Inc | BUY | 51 @ USD 93.79 | USD 4,783 | The ETF bought 51 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 93.79 compared to the previous average buy price of 58.3042. This is 60.9% higher than average price of previous purchases of PSTG. |
| KEYS - Keystone Law Group PLC | BUY | 28 @ USD 169.47 | USD 4,745 | The ETF bought 28 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 169.47 compared to the previous average buy price of 161.443. This is 5.0% higher than average price of previous purchases of KEYS. |
| KVUE - Kenvue Inc. | BUY | 316 @ USD 15 | USD 4,740 | The ETF bought 316 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 15 compared to the previous average buy price of 21.8768. This is -31.4% lower than average price of previous purchases of KVUE. |
| SYF - Synchrony Financial | BUY | 63 @ USD 74.84 | USD 4,715 | The ETF bought 63 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 74.84 compared to the previous average buy price of 62.4993. This is 19.7% higher than average price of previous purchases of SYF. |
| ES - Eversource Energy | BUY | 63 @ USD 74.67 | USD 4,704 | The ETF bought 63 new shares of ES (Eversource Energy). The shares were bought for an average price of 74.67 compared to the previous average buy price of 62.6653. This is 19.2% higher than average price of previous purchases of ES. |
| AWK - American Water Works | BUY | 33 @ USD 141.59 | USD 4,672 | The ETF bought 33 new shares of AWK (American Water Works). The shares were bought for an average price of 141.59 compared to the previous average buy price of 139.523. This is 1.5% higher than average price of previous purchases of AWK. |
| MDB - MongoDB | BUY | 14 @ USD 333.57 | USD 4,670 | The ETF bought 14 new shares of MDB (MongoDB). The shares were bought for an average price of 333.57 compared to the previous average buy price of 276.156. This is 20.8% higher than average price of previous purchases of MDB. |
| RKLB - Rocket Lab USA Inc. | BUY | 72 @ USD 64.56 | USD 4,648 | The ETF bought 72 new shares of RKLB (Rocket Lab USA Inc.). The shares were bought for an average price of 64.56 compared to the previous average buy price of 50.243. This is 28.5% higher than average price of previous purchases of RKLB. |
| EXPE - Expedia Group Inc. | BUY | 21 @ USD 218.85 | USD 4,596 | The ETF bought 21 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 218.85 compared to the previous average buy price of 186.713. This is 17.2% higher than average price of previous purchases of EXPE. |
| HPQ - HP Inc | BUY | 164 @ USD 27.66 | USD 4,536 | The ETF bought 164 new shares of HPQ (HP Inc). The shares were bought for an average price of 27.66 compared to the previous average buy price of 31.3766. This is -11.8% lower than average price of previous purchases of HPQ. |
| GIS - General Mills Inc | BUY | 95 @ USD 47.41 | USD 4,504 | The ETF bought 95 new shares of GIS (General Mills Inc). The shares were bought for an average price of 47.41 compared to the previous average buy price of 59.5996. This is -20.5% lower than average price of previous purchases of GIS. |
| DXCM - DexCom Inc | BUY | 64 @ USD 70.33 | USD 4,501 | The ETF bought 64 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 70.33 compared to the previous average buy price of 76.7387. This is -8.4% lower than average price of previous purchases of DXCM. |
| BR - Broadridge Financial Solutions Inc | BUY | 19 @ USD 232.29 | USD 4,414 | The ETF bought 19 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 232.29 compared to the previous average buy price of 233.201. This is -0.4% lower than average price of previous purchases of BR. |
| PPL - PPL Corporation | BUY | 118 @ USD 37.35 | USD 4,407 | The ETF bought 118 new shares of PPL (PPL Corporation). The shares were bought for an average price of 37.35 compared to the previous average buy price of 34.4765. This is 8.3% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 118 @ USD 37.35 | USD 4,407 | The ETF bought 118 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 37.35 compared to the previous average buy price of 34.4765. This is 8.3% higher than average price of previous purchases of PPL. |
| FANG - Diamondback Energy Inc | BUY | 30 @ USD 145.86 | USD 4,376 | The ETF bought 30 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 145.86 compared to the previous average buy price of 154.797. This is -5.8% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 30 @ USD 145.86 | USD 4,376 | The ETF bought 30 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 145.86 compared to the previous average buy price of 154.797. This is -5.8% lower than average price of previous purchases of FANG. |
| CBPOE - | BUY | 18 @ USD 238.75 | USD 4,298 | The ETF bought 18 new shares of CBPOE (). The shares were bought for an average price of 238.75 compared to the previous average buy price of 220.026. This is 8.5% higher than average price of previous purchases of CBPOE. |
| TDY - Teledyne Technologies Incorporated | BUY | 8 @ USD 532.09 | USD 4,257 | The ETF bought 8 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 532.09 compared to the previous average buy price of 500.057. This is 6.4% higher than average price of previous purchases of TDY. |
| CNP - CenterPoint Energy Inc | BUY | 107 @ USD 39.53 | USD 4,230 | The ETF bought 107 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 39.53 compared to the previous average buy price of 34.2115. This is 15.5% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 107 @ USD 39.53 | USD 4,230 | The ETF bought 107 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 39.53 compared to the previous average buy price of 34.2115. This is 15.5% higher than average price of previous purchases of CNP. |
| TEAM - TEAM plc | BUY | 26 @ USD 162.64 | USD 4,229 | The ETF bought 26 new shares of TEAM (TEAM plc). The shares were bought for an average price of 162.64 compared to the previous average buy price of 231.666. This is -29.8% lower than average price of previous purchases of TEAM. |
| BRO - Brown & Brown Inc | BUY | 48 @ USD 88 | USD 4,224 | The ETF bought 48 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 88 compared to the previous average buy price of 108.272. This is -18.7% lower than average price of previous purchases of BRO. |
| AVB - AvalonBay Communities Inc | BUY | 22 @ USD 189.43 | USD 4,167 | The ETF bought 22 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 189.43 compared to the previous average buy price of 215.091. This is -11.9% lower than average price of previous purchases of AVB. |
| NTRS - Northern Trust Corporation | BUY | 33 @ USD 126.03 | USD 4,159 | The ETF bought 33 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 126.03 compared to the previous average buy price of 111.007. This is 13.5% higher than average price of previous purchases of NTRS. |
| ULTA - Ulta Beauty Inc | BUY | 8 @ USD 517.66 | USD 4,141 | The ETF bought 8 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 517.66 compared to the previous average buy price of 397.383. This is 30.3% higher than average price of previous purchases of ULTA. |
| PPG - PPG Industries Inc | BUY | 40 @ USD 103.5 | USD 4,140 | The ETF bought 40 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 103.5 compared to the previous average buy price of 114.743. This is -9.8% lower than average price of previous purchases of PPG. |
| LYV - Live Nation Entertainment Inc | BUY | 27 @ USD 152.86 | USD 4,127 | The ETF bought 27 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 152.86 compared to the previous average buy price of 139.379. This is 9.7% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 27 @ USD 152.86 | USD 4,127 | The ETF bought 27 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 152.86 compared to the previous average buy price of 139.379. This is 9.7% higher than average price of previous purchases of LYV. |
| WRB - W. R. Berkley Corp | BUY | 55 @ USD 75.03 | USD 4,127 | The ETF bought 55 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 75.03 compared to the previous average buy price of 64.3559. This is 16.6% higher than average price of previous purchases of WRB. |
| HSY - The Hershey Company | BUY | 23 @ USD 179.38 | USD 4,126 | The ETF bought 23 new shares of HSY (The Hershey Company). The shares were bought for an average price of 179.38 compared to the previous average buy price of 176.304. This is 1.7% higher than average price of previous purchases of HSY. |
| FE - FirstEnergy Corporation | BUY | 88 @ USD 46.64 | USD 4,104 | The ETF bought 88 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 46.64 compared to the previous average buy price of 40.9629. This is 13.9% higher than average price of previous purchases of FE. |
| PTC - PTC Inc | BUY | 20 @ USD 204.81 | USD 4,096 | The ETF bought 20 new shares of PTC (PTC Inc). The shares were bought for an average price of 204.81 compared to the previous average buy price of 178.114. This is 15.0% higher than average price of previous purchases of PTC. |
| ODFL - Old Dominion Freight Line Inc | BUY | 30 @ USD 136.12 | USD 4,084 | The ETF bought 30 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 136.12 compared to the previous average buy price of 179.67. This is -24.2% lower than average price of previous purchases of ODFL. |
| LPLA - WISETCDJUPSIETFP | BUY | 12 @ USD 340.25 | USD 4,083 | The ETF bought 12 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 340.25 compared to the previous average buy price of 333.218. This is 2.1% higher than average price of previous purchases of LPLA. |
| NTAP - NetApp Inc | BUY | 35 @ USD 116.64 | USD 4,082 | The ETF bought 35 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 116.64 compared to the previous average buy price of 110.892. This is 5.2% higher than average price of previous purchases of NTAP. |
| DOV - Dover Corporation | BUY | 23 @ USD 177.43 | USD 4,081 | The ETF bought 23 new shares of DOV (Dover Corporation). The shares were bought for an average price of 177.43 compared to the previous average buy price of 187.321. This is -5.3% lower than average price of previous purchases of DOV. |
| CFG - Citizens Financial Group, Inc. | BUY | 78 @ USD 52.18 | USD 4,070 | The ETF bought 78 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 52.18 compared to the previous average buy price of 45.4409. This is 14.8% higher than average price of previous purchases of CFG. |
| APTV - Aptiv PLC | BUY | 47 @ USD 86.19 | USD 4,051 | The ETF bought 47 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 86.19 compared to the previous average buy price of 65.333. This is 31.9% higher than average price of previous purchases of APTV. |
| IP - International Paper | BUY | 82 @ USD 48.87 | USD 4,007 | The ETF bought 82 new shares of IP (International Paper). The shares were bought for an average price of 48.87 compared to the previous average buy price of 53.635. This is -8.9% lower than average price of previous purchases of IP. |
| LDOS - Leidos Holdings Inc | BUY | 21 @ USD 189.96 | USD 3,989 | The ETF bought 21 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 189.96 compared to the previous average buy price of 155.074. This is 22.5% higher than average price of previous purchases of LDOS. |
| PHM - PulteGroup Inc | BUY | 33 @ USD 120.53 | USD 3,977 | The ETF bought 33 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 120.53 compared to the previous average buy price of 116.429. This is 3.5% higher than average price of previous purchases of PHM. |
| STLD - Steel Dynamics Inc | BUY | 26 @ USD 152.95 | USD 3,977 | The ETF bought 26 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 152.95 compared to the previous average buy price of 132.871. This is 15.1% higher than average price of previous purchases of STLD. |
| VLTO - Veralto Corporation | BUY | 38 @ USD 104.65 | USD 3,977 | The ETF bought 38 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 104.65 compared to the previous average buy price of 101.466. This is 3.1% higher than average price of previous purchases of VLTO. |
| SMCI - Super Micro Computer Inc | BUY | 82 @ USD 48.29 | USD 3,960 | The ETF bought 82 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 48.29 compared to the previous average buy price of 38.2844. This is 26.1% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 82 @ USD 48.29 | USD 3,960 | The ETF bought 82 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 48.29 compared to the previous average buy price of 38.2844. This is 26.1% higher than average price of previous purchases of SMCI. |
| TTD - Trade Desk Inc | BUY | 76 @ USD 52 | USD 3,952 | The ETF bought 76 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 52 compared to the previous average buy price of 84.9414. This is -38.8% lower than average price of previous purchases of TTD. |
| CINF - Cincinnati Financial Corporation | BUY | 25 @ USD 156.67 | USD 3,917 | The ETF bought 25 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 156.67 compared to the previous average buy price of 145.691. This is 7.5% higher than average price of previous purchases of CINF. |
| LH - Laboratory Corporation of America Holdings | BUY | 14 @ USD 279.49 | USD 3,913 | The ETF bought 14 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 279.49 compared to the previous average buy price of 250.05. This is 11.8% higher than average price of previous purchases of LH. |
| CHTR - Charter Communications Inc | BUY | 16 @ USD 244.2 | USD 3,907 | The ETF bought 16 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 244.2 compared to the previous average buy price of 353.682. This is -31.0% lower than average price of previous purchases of CHTR. |
| TPR - Tapestry Inc | BUY | 34 @ USD 114.71 | USD 3,900 | The ETF bought 34 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 114.71 compared to the previous average buy price of 113.667. This is 0.9% higher than average price of previous purchases of TPR. |
| STE - STERIS plc | BUY | 16 @ USD 240.76 | USD 3,852 | The ETF bought 16 new shares of STE (STERIS plc). The shares were bought for an average price of 240.76 compared to the previous average buy price of 226.285. This is 6.4% higher than average price of previous purchases of STE. |
| NTRA - Natera Inc | BUY | 20 @ USD 192.51 | USD 3,850 | The ETF bought 20 new shares of NTRA (Natera Inc). The shares were bought for an average price of 192.51 compared to the previous average buy price of 150.475. This is 27.9% higher than average price of previous purchases of NTRA. |
| CMS - CMS Energy Corporation | BUY | 51 @ USD 74.75 | USD 3,812 | The ETF bought 51 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 74.75 compared to the previous average buy price of 70.8449. This is 5.5% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 51 @ USD 74.75 | USD 3,812 | The ETF bought 51 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 74.75 compared to the previous average buy price of 70.8449. This is 5.5% higher than average price of previous purchases of CMS. |
| WSM - Williams-Sonoma Inc | BUY | 20 @ USD 189.09 | USD 3,782 | The ETF bought 20 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 189.09 compared to the previous average buy price of 178.009. This is 6.2% higher than average price of previous purchases of WSM. |
| EL - Estee Lauder Companies Inc | BUY | 37 @ USD 102.16 | USD 3,780 | The ETF bought 37 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 102.16 compared to the previous average buy price of 73.1456. This is 39.7% higher than average price of previous purchases of EL. |
| STZ - Constellation Brands Inc Class A | BUY | 27 @ USD 139.62 | USD 3,770 | The ETF bought 27 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 139.62 compared to the previous average buy price of 186.938. This is -25.3% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 27 @ USD 139.62 | USD 3,770 | The ETF bought 27 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 139.62 compared to the previous average buy price of 186.938. This is -25.3% lower than average price of previous purchases of STZ. |
| HBAN - Huntington Bancshares Incorporated | BUY | 234 @ USD 16.07 | USD 3,760 | The ETF bought 234 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 16.07 compared to the previous average buy price of 16.3712. This is -1.8% lower than average price of previous purchases of HBAN. |
| MKL - Markel Corporation | BUY | 2 @ USD 1878.89 | USD 3,758 | The ETF bought 2 new shares of MKL (Markel Corporation). The shares were bought for an average price of 1878.89 compared to the previous average buy price of 1826.11. This is 2.9% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 2 @ USD 1878.89 | USD 3,758 | The ETF bought 2 new shares of MKL (Atea ASA). The shares were bought for an average price of 1878.89 compared to the previous average buy price of 1826.11. This is 2.9% higher than average price of previous purchases of MKL. |
| HUBS - HubSpot Inc | BUY | 8 @ USD 469.67 | USD 3,757 | The ETF bought 8 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 469.67 compared to the previous average buy price of 631.133. This is -25.6% lower than average price of previous purchases of HUBS. |
| GPN - Global Payments Inc | BUY | 43 @ USD 87.36 | USD 3,756 | The ETF bought 43 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 87.36 compared to the previous average buy price of 100.216. This is -12.8% lower than average price of previous purchases of GPN. |
| TER - Teradyne Inc | BUY | 26 @ USD 144.28 | USD 3,751 | The ETF bought 26 new shares of TER (Teradyne Inc). The shares were bought for an average price of 144.28 compared to the previous average buy price of 109.948. This is 31.2% higher than average price of previous purchases of TER. |
| HAL - HAL Trust | BUY | 141 @ USD 26.55 | USD 3,744 | The ETF bought 141 new shares of HAL (HAL Trust). The shares were bought for an average price of 26.55 compared to the previous average buy price of 25.9598. This is 2.3% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 141 @ USD 26.55 | USD 3,744 | The ETF bought 141 new shares of HAL (Halliburton Company). The shares were bought for an average price of 26.55 compared to the previous average buy price of 25.9598. This is 2.3% higher than average price of previous purchases of HAL. |
| K - Kellanova | BUY | 45 @ USD 83.03 | USD 3,736 | The ETF bought 45 new shares of K (Kellanova). The shares were bought for an average price of 83.03 compared to the previous average buy price of 81.2141. This is 2.2% higher than average price of previous purchases of K. |
| RF - Regions Financial Corporation | BUY | 151 @ USD 24.57 | USD 3,710 | The ETF bought 151 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 24.57 compared to the previous average buy price of 24.0495. This is 2.2% higher than average price of previous purchases of RF. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 36 @ USD 103.03 | USD 3,709 | The ETF bought 36 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 103.03 compared to the previous average buy price of 105.092. This is -2.0% lower than average price of previous purchases of ZBH. |
| DRI - Darden Restaurants Inc | BUY | 20 @ USD 184.82 | USD 3,696 | The ETF bought 20 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 184.82 compared to the previous average buy price of 188.373. This is -1.9% lower than average price of previous purchases of DRI. |
| SW - Smurfit WestRock plc | BUY | 85 @ USD 43.07 | USD 3,661 | The ETF bought 85 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 43.07 compared to the previous average buy price of 48.4669. This is -11.1% lower than average price of previous purchases of SW. |
| EIX - Edison International | BUY | 63 @ USD 57.81 | USD 3,642 | The ETF bought 63 new shares of EIX (Edison International). The shares were bought for an average price of 57.81 compared to the previous average buy price of 62.2458. This is -7.1% lower than average price of previous purchases of EIX. |
| RDDT - Reddit, Inc. | BUY | 17 @ USD 214.2 | USD 3,641 | The ETF bought 17 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 214.2 compared to the previous average buy price of 171.856. This is 24.6% higher than average price of previous purchases of RDDT. |
| KHC - Kraft Heinz Co | BUY | 144 @ USD 25.25 | USD 3,636 | The ETF bought 144 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 25.25 compared to the previous average buy price of 30.0593. This is -16.0% lower than average price of previous purchases of KHC. |
| PINS - Pinterest Inc | BUY | 107 @ USD 33.97 | USD 3,635 | The ETF bought 107 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 33.97 compared to the previous average buy price of 33.1134. This is 2.6% higher than average price of previous purchases of PINS. |
| FSLR - First Solar Inc | BUY | 15 @ USD 241.41 | USD 3,621 | The ETF bought 15 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 241.41 compared to the previous average buy price of 170.214. This is 41.8% higher than average price of previous purchases of FSLR. |
| EQR - Equity Residential | BUY | 57 @ USD 63.42 | USD 3,615 | The ETF bought 57 new shares of EQR (Equity Residential). The shares were bought for an average price of 63.42 compared to the previous average buy price of 70.6213. This is -10.2% lower than average price of previous purchases of EQR. |
| JBL - Jabil Inc | BUY | 17 @ USD 212.44 | USD 3,611 | The ETF bought 17 new shares of JBL (Jabil Inc). The shares were bought for an average price of 212.44 compared to the previous average buy price of 157.005. This is 35.3% higher than average price of previous purchases of JBL. |
| ON - ON Semiconductor Corporation | BUY | 71 @ USD 50.71 | USD 3,600 | The ETF bought 71 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 50.71 compared to the previous average buy price of 53.2184. This is -4.7% lower than average price of previous purchases of ON. |
| NI - NiSource Inc | BUY | 82 @ USD 43.63 | USD 3,578 | The ETF bought 82 new shares of NI (NiSource Inc). The shares were bought for an average price of 43.63 compared to the previous average buy price of 39.063. This is 11.7% higher than average price of previous purchases of NI. |
| SBAC - SBA Communications Corp | BUY | 18 @ USD 198.68 | USD 3,576 | The ETF bought 18 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 198.68 compared to the previous average buy price of 215.713. This is -7.9% lower than average price of previous purchases of SBAC. |
| DG - Dollar General Corporation | BUY | 35 @ USD 101.99 | USD 3,570 | The ETF bought 35 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 101.99 compared to the previous average buy price of 83.7285. This is 21.8% higher than average price of previous purchases of DG. |
| WST - West Pharmaceutical Services Inc | BUY | 12 @ USD 297.47 | USD 3,570 | The ETF bought 12 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 297.47 compared to the previous average buy price of 259.161. This is 14.8% higher than average price of previous purchases of WST. |
| DLTR - Dollar Tree Inc | BUY | 36 @ USD 99.05 | USD 3,566 | The ETF bought 36 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 99.05 compared to the previous average buy price of 74.9736. This is 32.1% higher than average price of previous purchases of DLTR. |
| TYL - Tyler Technologies Inc | BUY | 7 @ USD 508.66 | USD 3,561 | The ETF bought 7 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 508.66 compared to the previous average buy price of 585.498. This is -13.1% lower than average price of previous purchases of TYL. |
| FCNCA - First Citizens BancShares Inc | BUY | 2 @ USD 1775.21 | USD 3,550 | The ETF bought 2 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 1775.21 compared to the previous average buy price of 1970.31. This is -9.9% lower than average price of previous purchases of FCNCA. |
| PODD - Insulet Corporation | BUY | 11 @ USD 320.91 | USD 3,530 | The ETF bought 11 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 320.91 compared to the previous average buy price of 272.593. This is 17.7% higher than average price of previous purchases of PODD. |
| TROW - T. Rowe Price Group Inc | BUY | 34 @ USD 103.55 | USD 3,521 | The ETF bought 34 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 103.55 compared to the previous average buy price of 107.033. This is -3.3% lower than average price of previous purchases of TROW. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 37 @ USD 94.65 | USD 3,502 | The ETF bought 37 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 94.65 compared to the previous average buy price of 91.5598. This is 3.4% higher than average price of previous purchases of FWONK. |
| CDW - CDW Corporation | BUY | 22 @ USD 158.16 | USD 3,480 | The ETF bought 22 new shares of CDW (CDW Corporation). The shares were bought for an average price of 158.16 compared to the previous average buy price of 175.849. This is -10.1% lower than average price of previous purchases of CDW. |
| HUBB - Hubbell Inc | BUY | 8 @ USD 434.39 | USD 3,475 | The ETF bought 8 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 434.39 compared to the previous average buy price of 398.001. This is 9.1% higher than average price of previous purchases of HUBB. |
| VRSN - VeriSign Inc | BUY | 14 @ USD 247.08 | USD 3,459 | The ETF bought 14 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 247.08 compared to the previous average buy price of 232.618. This is 6.2% higher than average price of previous purchases of VRSN. |
| CHD - Church & Dwight Company Inc | BUY | 40 @ USD 85.89 | USD 3,436 | The ETF bought 40 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 85.89 compared to the previous average buy price of 104.712. This is -18.0% lower than average price of previous purchases of CHD. |
| EXE - Expand Energy Corporation | BUY | 33 @ USD 103.77 | USD 3,424 | The ETF bought 33 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 103.77 compared to the previous average buy price of 100.192. This is 3.6% higher than average price of previous purchases of EXE. |
| PNR - Pentair PLC | BUY | 31 @ USD 109.73 | USD 3,402 | The ETF bought 31 new shares of PNR (Pentair PLC). The shares were bought for an average price of 109.73 compared to the previous average buy price of 97.7734. This is 12.2% higher than average price of previous purchases of PNR. |
| LULU - Lululemon Athletica Inc. | BUY | 19 @ USD 178.17 | USD 3,385 | The ETF bought 19 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 178.17 compared to the previous average buy price of 304.172. This is -41.4% lower than average price of previous purchases of LULU. |
| ZM - Zoom Video Communications Inc | BUY | 40 @ USD 84.28 | USD 3,371 | The ETF bought 40 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 84.28 compared to the previous average buy price of 77.8865. This is 8.2% higher than average price of previous purchases of ZM. |
| DVN - Devon Energy Corporation | BUY | 102 @ USD 32.97 | USD 3,363 | The ETF bought 102 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 32.97 compared to the previous average buy price of 35.3358. This is -6.7% lower than average price of previous purchases of DVN. |
| PFG - Principal Financial Group Inc | BUY | 42 @ USD 79.62 | USD 3,344 | The ETF bought 42 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 79.62 compared to the previous average buy price of 84.0016. This is -5.2% lower than average price of previous purchases of PFG. |
| LVS - Las Vegas Sands Corp | BUY | 58 @ USD 57.6 | USD 3,341 | The ETF bought 58 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 57.6 compared to the previous average buy price of 47.3236. This is 21.7% higher than average price of previous purchases of LVS. |
| AFRM - Affirm Holdings Inc | BUY | 44 @ USD 75.39 | USD 3,317 | The ETF bought 44 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 75.39 compared to the previous average buy price of 79.4155. This is -5.1% lower than average price of previous purchases of AFRM. |
| BIIB - Biogen Inc | BUY | 22 @ USD 149.89 | USD 3,298 | The ETF bought 22 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 149.89 compared to the previous average buy price of 147.109. This is 1.9% higher than average price of previous purchases of BIIB. |
| FFIV - F5 Networks Inc | BUY | 11 @ USD 298.34 | USD 3,282 | The ETF bought 11 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 298.34 compared to the previous average buy price of 278.056. This is 7.3% higher than average price of previous purchases of FFIV. |
| PKG - Packaging Corp of America | BUY | 16 @ USD 204.83 | USD 3,277 | The ETF bought 16 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 204.83 compared to the previous average buy price of 215.066. This is -4.8% lower than average price of previous purchases of PKG. |
| IT - Gartner Inc | BUY | 13 @ USD 250.21 | USD 3,253 | The ETF bought 13 new shares of IT (Gartner Inc). The shares were bought for an average price of 250.21 compared to the previous average buy price of 450.382. This is -44.4% lower than average price of previous purchases of IT. |
| WAT - Waters Corporation | BUY | 9 @ USD 359.5 | USD 3,236 | The ETF bought 9 new shares of WAT (Waters Corporation). The shares were bought for an average price of 359.5 compared to the previous average buy price of 362.212. This is -0.7% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 9 @ USD 359.5 | USD 3,236 | The ETF bought 9 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 359.5 compared to the previous average buy price of 362.212. This is -0.7% lower than average price of previous purchases of WAT. |
| J - Jacobs Solutions Inc. | BUY | 20 @ USD 159.59 | USD 3,192 | The ETF bought 20 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 159.59 compared to the previous average buy price of 133.341. This is 19.7% higher than average price of previous purchases of J. |
| TRMB - Trimble Inc | BUY | 39 @ USD 81.42 | USD 3,175 | The ETF bought 39 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 81.42 compared to the previous average buy price of 71.7596. This is 13.5% higher than average price of previous purchases of TRMB. |
| WY - Weyerhaeuser Company | BUY | 131 @ USD 23.89 | USD 3,130 | The ETF bought 131 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.89 compared to the previous average buy price of 29.0628. This is -17.8% lower than average price of previous purchases of WY. |
| CPAY - Corpay Inc | BUY | 11 @ USD 284.38 | USD 3,128 | The ETF bought 11 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 284.38 compared to the previous average buy price of 341.311. This is -16.7% lower than average price of previous purchases of CPAY. |
| AMCR - Amcor PLC | BUY | 382 @ USD 8.14 | USD 3,109 | The ETF bought 382 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.14 compared to the previous average buy price of 9.39519. This is -13.4% lower than average price of previous purchases of AMCR. |
| LNT - Alliant Energy Corp | BUY | 45 @ USD 68.97 | USD 3,104 | The ETF bought 45 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 68.97 compared to the previous average buy price of 62.5599. This is 10.2% higher than average price of previous purchases of LNT. |
| DGX - Quest Diagnostics Incorporated | BUY | 17 @ USD 182.18 | USD 3,097 | The ETF bought 17 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 182.18 compared to the previous average buy price of 170.421. This is 6.9% higher than average price of previous purchases of DGX. |
| TWLO - Twilio Inc | BUY | 27 @ USD 112.56 | USD 3,039 | The ETF bought 27 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 112.56 compared to the previous average buy price of 106.308. This is 5.9% higher than average price of previous purchases of TWLO. |
| HOLX - Hologic Inc | BUY | 41 @ USD 73.99 | USD 3,034 | The ETF bought 41 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 73.99 compared to the previous average buy price of 68.406. This is 8.2% higher than average price of previous purchases of HOLX. |
| LII - Lennox International Inc | BUY | 6 @ USD 496.24 | USD 2,977 | The ETF bought 6 new shares of LII (Lennox International Inc). The shares were bought for an average price of 496.24 compared to the previous average buy price of 590.28. This is -15.9% lower than average price of previous purchases of LII. |
| HEIA - Heineken | BUY | 12 @ USD 247.56 | USD 2,971 | The ETF bought 12 new shares of HEIA (Heineken). The shares were bought for an average price of 247.56 compared to the previous average buy price of 213.002. This is 16.2% higher than average price of previous purchases of HEIA. |
| UTHR - United Therapeutics Corporation | BUY | 7 @ USD 418.58 | USD 2,930 | The ETF bought 7 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 418.58 compared to the previous average buy price of 352.057. This is 18.9% higher than average price of previous purchases of UTHR. |
| CTRA - Coterra Energy Inc | BUY | 124 @ USD 23.55 | USD 2,920 | The ETF bought 124 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 23.55 compared to the previous average buy price of 25.7577. This is -8.6% lower than average price of previous purchases of CTRA. |
| BBY - Balfour Beatty plc | BUY | 35 @ USD 83.26 | USD 2,914 | The ETF bought 35 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 83.26 compared to the previous average buy price of 81.6138. This is 2.0% higher than average price of previous purchases of BBY. |
| ESS - Essex Property Trust Inc | BUY | 11 @ USD 264.66 | USD 2,911 | The ETF bought 11 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 264.66 compared to the previous average buy price of 291.707. This is -9.3% lower than average price of previous purchases of ESS. |
| GDDY - Godaddy Inc | BUY | 22 @ USD 130.94 | USD 2,881 | The ETF bought 22 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 130.94 compared to the previous average buy price of 173.038. This is -24.3% lower than average price of previous purchases of GDDY. |
| NTNX - Nutanix Inc | BUY | 41 @ USD 70.02 | USD 2,871 | The ETF bought 41 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 70.02 compared to the previous average buy price of 71.845. This is -2.5% lower than average price of previous purchases of NTNX. |
| CF - CF Industries Holdings Inc | BUY | 33 @ USD 86.47 | USD 2,854 | The ETF bought 33 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 86.47 compared to the previous average buy price of 83.4347. This is 3.6% higher than average price of previous purchases of CF. |
| KEY - KeyCorp | BUY | 159 @ USD 17.82 | USD 2,833 | The ETF bought 159 new shares of KEY (KeyCorp). The shares were bought for an average price of 17.82 compared to the previous average buy price of 17.4196. This is 2.3% higher than average price of previous purchases of KEY. |
| INCY - Incyte Corporation | BUY | 31 @ USD 91.28 | USD 2,830 | The ETF bought 31 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 91.28 compared to the previous average buy price of 74.1462. This is 23.1% higher than average price of previous purchases of INCY. |
| CNC - Concurrent Technologies Plc | BUY | 83 @ USD 34.07 | USD 2,828 | The ETF bought 83 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 34.07 compared to the previous average buy price of 54.1652. This is -37.1% lower than average price of previous purchases of CNC. |
| FTV - Foresight VCT PLC | BUY | 57 @ USD 49.47 | USD 2,820 | The ETF bought 57 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 49.47 compared to the previous average buy price of 70.7717. This is -30.1% lower than average price of previous purchases of FTV. |
| EVRG - Evergy, Inc. Common Stock | BUY | 36 @ USD 77.96 | USD 2,807 | The ETF bought 36 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 77.96 compared to the previous average buy price of 67.1783. This is 16.0% higher than average price of previous purchases of EVRG. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 33 @ USD 84.63 | USD 2,793 | The ETF bought 33 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 84.63 compared to the previous average buy price of 82.2974. This is 2.8% higher than average price of previous purchases of SSNC. |
| EG - Everest Group Ltd | BUY | 8 @ USD 348.94 | USD 2,792 | The ETF bought 8 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 348.94 compared to the previous average buy price of 355.215. This is -1.8% lower than average price of previous purchases of EG. |
| ACM - Aecom Technology Corporation | BUY | 21 @ USD 132.88 | USD 2,790 | The ETF bought 21 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 132.88 compared to the previous average buy price of 106.963. This is 24.2% higher than average price of previous purchases of ACM. |
| TPL - Texas Pacific Land Trust | BUY | 3 @ USD 928.63 | USD 2,786 | The ETF bought 3 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 928.63 compared to the previous average buy price of 1267.05. This is -26.7% lower than average price of previous purchases of TPL. |
| DOW - Dow Inc | BUY | 112 @ USD 24.81 | USD 2,779 | The ETF bought 112 new shares of DOW (Dow Inc). The shares were bought for an average price of 24.81 compared to the previous average buy price of 36.5963. This is -32.2% lower than average price of previous purchases of DOW. |
| SNA - Snap-On Inc | BUY | 8 @ USD 343.93 | USD 2,751 | The ETF bought 8 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 343.93 compared to the previous average buy price of 341.273. This is 0.8% higher than average price of previous purchases of SNA. |
| GPC - Genuine Parts Co | BUY | 21 @ USD 130.93 | USD 2,750 | The ETF bought 21 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 130.93 compared to the previous average buy price of 125.52. This is 4.3% higher than average price of previous purchases of GPC. |
| MAS - Masco Corporation | BUY | 40 @ USD 68.14 | USD 2,726 | The ETF bought 40 new shares of MAS (Masco Corporation). The shares were bought for an average price of 68.14 compared to the previous average buy price of 73.9626. This is -7.9% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 40 @ USD 68.14 | USD 2,726 | The ETF bought 40 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 68.14 compared to the previous average buy price of 73.9626. This is -7.9% lower than average price of previous purchases of MAS. |
| KIM - Kimco Realty Corporation | BUY | 122 @ USD 22.34 | USD 2,725 | The ETF bought 122 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 22.34 compared to the previous average buy price of 22.3352. This is 0.0% higher than average price of previous purchases of KIM. |
| TOST - Toast Inc | BUY | 71 @ USD 38.36 | USD 2,724 | The ETF bought 71 new shares of TOST (Toast Inc). The shares were bought for an average price of 38.36 compared to the previous average buy price of 37.2639. This is 2.9% higher than average price of previous purchases of TOST. |
| DT - Dynatrace Holdings LLC | BUY | 54 @ USD 50.31 | USD 2,717 | The ETF bought 54 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 50.31 compared to the previous average buy price of 52.6979. This is -4.5% lower than average price of previous purchases of DT. |
| INVH - Invitation Homes Inc | BUY | 94 @ USD 28.87 | USD 2,714 | The ETF bought 94 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 28.87 compared to the previous average buy price of 32.6177. This is -11.5% lower than average price of previous purchases of INVH. |
| CSL - Carlisle Companies Incorporated | BUY | 8 @ USD 339.01 | USD 2,712 | The ETF bought 8 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 339.01 compared to the previous average buy price of 367.039. This is -7.6% lower than average price of previous purchases of CSL. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 23 @ USD 117.81 | USD 2,710 | The ETF bought 23 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 117.81 compared to the previous average buy price of 118.911. This is -0.9% lower than average price of previous purchases of EXPD. |
| L - Loews Corp | BUY | 27 @ USD 100.05 | USD 2,701 | The ETF bought 27 new shares of L (Loews Corp). The shares were bought for an average price of 100.05 compared to the previous average buy price of 87.376. This is 14.5% higher than average price of previous purchases of L. |
| RKT - Reckitt Benckiser Group PLC | BUY | 151 @ USD 17.87 | USD 2,698 | The ETF bought 151 new shares of RKT (Reckitt Benckiser Group PLC). The shares were bought for an average price of 17.87 compared to the previous average buy price of 16.66. This is 7.3% higher than average price of previous purchases of RKT. |
| BURL - Burlington Stores Inc | BUY | 10 @ USD 268.86 | USD 2,689 | The ETF bought 10 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 268.86 compared to the previous average buy price of 252.933. This is 6.3% higher than average price of previous purchases of BURL. |
| OMC - Omnicom Group Inc | BUY | 34 @ USD 79 | USD 2,686 | The ETF bought 34 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 79 compared to the previous average buy price of 85.9372. This is -8.1% lower than average price of previous purchases of OMC. |
| RPRX - Royalty Pharma Plc | BUY | 72 @ USD 37.26 | USD 2,683 | The ETF bought 72 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 37.26 compared to the previous average buy price of 31.7065. This is 17.5% higher than average price of previous purchases of RPRX. |
| BALL - Ball Corporation | BUY | 53 @ USD 49.83 | USD 2,641 | The ETF bought 53 new shares of BALL (Ball Corporation). The shares were bought for an average price of 49.83 compared to the previous average buy price of 54.1608. This is -8.0% lower than average price of previous purchases of BALL. |
| ROL - Rollins Inc | BUY | 46 @ USD 56.6 | USD 2,604 | The ETF bought 46 new shares of ROL (Rollins Inc). The shares were bought for an average price of 56.6 compared to the previous average buy price of 52.1549. This is 8.5% higher than average price of previous purchases of ROL. |
| OKTA - Okta Inc | BUY | 29 @ USD 89.07 | USD 2,583 | The ETF bought 29 new shares of OKTA (Okta Inc). The shares were bought for an average price of 89.07 compared to the previous average buy price of 99.3592. This is -10.4% lower than average price of previous purchases of OKTA. |
| TXT - Textron Inc | BUY | 31 @ USD 81.22 | USD 2,518 | The ETF bought 31 new shares of TXT (Textron Inc). The shares were bought for an average price of 81.22 compared to the previous average buy price of 78.2448. This is 3.8% higher than average price of previous purchases of TXT. |
| DOC - Healthpeak Properties Inc | BUY | 134 @ USD 18.76 | USD 2,514 | The ETF bought 134 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 18.76 compared to the previous average buy price of 20.1966. This is -7.1% lower than average price of previous purchases of DOC. |
| IFF - International Flavors & Fragrances Inc | BUY | 38 @ USD 65.91 | USD 2,505 | The ETF bought 38 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 65.91 compared to the previous average buy price of 79.8527. This is -17.5% lower than average price of previous purchases of IFF. |
| RS - Reliance Steel & Aluminum Co | BUY | 9 @ USD 277.13 | USD 2,494 | The ETF bought 9 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 277.13 compared to the previous average buy price of 294.661. This is -5.9% lower than average price of previous purchases of RS. |
| NLY - Annaly Capital Management Inc | BUY | 119 @ USD 20.95 | USD 2,493 | The ETF bought 119 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 20.95 compared to the previous average buy price of 20.2028. This is 3.7% higher than average price of previous purchases of NLY. |
| DPZ - Domino’s Pizza Inc | BUY | 6 @ USD 414.86 | USD 2,489 | The ETF bought 6 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 414.86 compared to the previous average buy price of 451.214. This is -8.1% lower than average price of previous purchases of DPZ. |
| TRU - Trufin PLC | BUY | 29 @ USD 85.6 | USD 2,482 | The ETF bought 29 new shares of TRU (Trufin PLC). The shares were bought for an average price of 85.6 compared to the previous average buy price of 90.7474. This is -5.7% lower than average price of previous purchases of TRU. |
| SUI - Sun Communities Inc | BUY | 20 @ USD 124.06 | USD 2,481 | The ETF bought 20 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 124.06 compared to the previous average buy price of 128.667. This is -3.6% lower than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 20 @ USD 124.06 | USD 2,481 | The ETF bought 20 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 124.06 compared to the previous average buy price of 128.667. This is -3.6% lower than average price of previous purchases of SUI. |
| MKC - McCormick & Company Incorporated | BUY | 37 @ USD 66.8501 | USD 2,473 | The ETF bought 37 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 66.8501 compared to the previous average buy price of 77.0543. This is -13.2% lower than average price of previous purchases of MKC. |
| ZBRA - Zebra Technologies Corporation | BUY | 8 @ USD 308.82 | USD 2,471 | The ETF bought 8 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 308.82 compared to the previous average buy price of 326.647. This is -5.5% lower than average price of previous purchases of ZBRA. |
| NBIX - Neurocrine Biosciences Inc | BUY | 17 @ USD 144 | USD 2,448 | The ETF bought 17 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 144 compared to the previous average buy price of 122.481. This is 17.6% higher than average price of previous purchases of NBIX. |
| ILMN - Illumina Inc | BUY | 24 @ USD 100.11 | USD 2,403 | The ETF bought 24 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 100.11 compared to the previous average buy price of 104.903. This is -4.6% lower than average price of previous purchases of ILMN. |
| GEN - Genuit Group plc | BUY | 88 @ USD 27.22 | USD 2,395 | The ETF bought 88 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.22 compared to the previous average buy price of 28.1439. This is -3.3% lower than average price of previous purchases of GEN. |
| ENTG - Entegris Inc | BUY | 26 @ USD 91.52 | USD 2,380 | The ETF bought 26 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 91.52 compared to the previous average buy price of 97.7222. This is -6.3% lower than average price of previous purchases of ENTG. |
| TSN - Tyson Foods Inc | BUY | 46 @ USD 51.38 | USD 2,363 | The ETF bought 46 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 51.38 compared to the previous average buy price of 59.5337. This is -13.7% lower than average price of previous purchases of TSN. |
| AVY - Avery Dennison Corp | BUY | 13 @ USD 181.59 | USD 2,361 | The ETF bought 13 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 181.59 compared to the previous average buy price of 184.234. This is -1.4% lower than average price of previous purchases of AVY. |
| BLDR - Builders FirstSource Inc | BUY | 19 @ USD 124.06 | USD 2,357 | The ETF bought 19 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 124.06 compared to the previous average buy price of 144.17. This is -13.9% lower than average price of previous purchases of BLDR. |
| ALLE - Allegion PLC | BUY | 14 @ USD 167.3 | USD 2,342 | The ETF bought 14 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 167.3 compared to the previous average buy price of 140.308. This is 19.2% higher than average price of previous purchases of ALLE. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 31 @ USD 73.51 | USD 2,279 | The ETF bought 31 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 73.51 compared to the previous average buy price of 86.6413. This is -15.2% lower than average price of previous purchases of COO. |
| MAA - Mid-America Apartment Communities Inc | BUY | 17 @ USD 133.99 | USD 2,278 | The ETF bought 17 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 133.99 compared to the previous average buy price of 157.588. This is -15.0% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 17 @ USD 133.99 | USD 2,278 | The ETF bought 17 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 133.99 compared to the previous average buy price of 157.588. This is -15.0% lower than average price of previous purchases of MAA. |
| DKS - Dick’s Sporting Goods Inc | BUY | 10 @ USD 225.38 | USD 2,254 | The ETF bought 10 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 225.38 compared to the previous average buy price of 213.379. This is 5.6% higher than average price of previous purchases of DKS. |
| BG - Bunge Limited | BUY | 23 @ USD 97.7999 | USD 2,249 | The ETF bought 23 new shares of BG (Bunge Limited). The shares were bought for an average price of 97.7999 compared to the previous average buy price of 79.0162. This is 23.8% higher than average price of previous purchases of BG. |
| DKNG - DraftKings Inc | BUY | 68 @ USD 33 | USD 2,244 | The ETF bought 68 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 33 compared to the previous average buy price of 41.0212. This is -19.6% lower than average price of previous purchases of DKNG. |
| RPM - RPM International Inc | BUY | 20 @ USD 111.5 | USD 2,230 | The ETF bought 20 new shares of RPM (RPM International Inc). The shares were bought for an average price of 111.5 compared to the previous average buy price of 123.277. This is -9.6% lower than average price of previous purchases of RPM. |
| TW - Taylor Wimpey PLC | BUY | 20 @ USD 110.95 | USD 2,219 | The ETF bought 20 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 110.95 compared to the previous average buy price of 128.866. This is -13.9% lower than average price of previous purchases of TW. |
| DOCU - DocuSign Inc | BUY | 31 @ USD 71.49 | USD 2,216 | The ETF bought 31 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 71.49 compared to the previous average buy price of 80.2906. This is -11.0% lower than average price of previous purchases of DOCU. |
| CPT - Camden Property Trust | BUY | 21 @ USD 105.06 | USD 2,206 | The ETF bought 21 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 105.06 compared to the previous average buy price of 117.513. This is -10.6% lower than average price of previous purchases of CPT. |
| CLX - Calnex Solutions Plc | BUY | 19 @ USD 115.85 | USD 2,201 | The ETF bought 19 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 115.85 compared to the previous average buy price of 148.15. This is -21.8% lower than average price of previous purchases of CLX. |
| IEX - IDEX Corporation | BUY | 13 @ USD 167.95 | USD 2,183 | The ETF bought 13 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 167.95 compared to the previous average buy price of 193.569. This is -13.2% lower than average price of previous purchases of IEX. |
| JBHT - JB Hunt Transport Services Inc | BUY | 13 @ USD 165.11 | USD 2,146 | The ETF bought 13 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 165.11 compared to the previous average buy price of 161.408. This is 2.3% higher than average price of previous purchases of JBHT. |
| CHRW - CH Robinson Worldwide Inc | BUY | 17 @ USD 126.06 | USD 2,143 | The ETF bought 17 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 126.06 compared to the previous average buy price of 107.241. This is 17.5% higher than average price of previous purchases of CHRW. |
| GGG - Graco Inc | BUY | 26 @ USD 82.4 | USD 2,142 | The ETF bought 26 new shares of GGG (Graco Inc). The shares were bought for an average price of 82.4 compared to the previous average buy price of 85.9918. This is -4.2% lower than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 26 @ USD 82.4 | USD 2,142 | The ETF bought 26 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 82.4 compared to the previous average buy price of 85.9918. This is -4.2% lower than average price of previous purchases of GGG. |
| WPC - W P Carey Inc | BUY | 32 @ USD 66.81 | USD 2,138 | The ETF bought 32 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 66.81 compared to the previous average buy price of 61.7809. This is 8.1% higher than average price of previous purchases of WPC. |
| FOXA - Fox Corp Class A | BUY | 36 @ USD 59.38 | USD 2,138 | The ETF bought 36 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 59.38 compared to the previous average buy price of 53.2815. This is 11.4% higher than average price of previous purchases of FOXA. |
| FNF - Fidelity National Financial Inc | BUY | 37 @ USD 57.12 | USD 2,113 | The ETF bought 37 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 57.12 compared to the previous average buy price of 60.0701. This is -4.9% lower than average price of previous purchases of FNF. |
| DECK - Deckers Outdoor Corporation | BUY | 24 @ USD 86.94 | USD 2,087 | The ETF bought 24 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 86.94 compared to the previous average buy price of 139.766. This is -37.8% lower than average price of previous purchases of DECK. |
| UDR - UDR Inc | BUY | 57 @ USD 36.24 | USD 2,066 | The ETF bought 57 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.24 compared to the previous average buy price of 42.6177. This is -15.0% lower than average price of previous purchases of UDR. |
| POOL - Pool Corporation | BUY | 7 @ USD 293.75 | USD 2,056 | The ETF bought 7 new shares of POOL (Pool Corporation). The shares were bought for an average price of 293.75 compared to the previous average buy price of 341.833. This is -14.1% lower than average price of previous purchases of POOL. |
| OC - Owens Corning Inc | BUY | 16 @ USD 127.74 | USD 2,044 | The ETF bought 16 new shares of OC (Owens Corning Inc). The shares were bought for an average price of 127.74 compared to the previous average buy price of 159.29. This is -19.8% lower than average price of previous purchases of OC. |
| REG - Regency Centers Corporation | BUY | 28 @ USD 72.64 | USD 2,034 | The ETF bought 28 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 72.64 compared to the previous average buy price of 73.5029. This is -1.2% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 28 @ USD 72.64 | USD 2,034 | The ETF bought 28 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 72.64 compared to the previous average buy price of 73.5029. This is -1.2% lower than average price of previous purchases of REG. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 26 @ USD 77.4099 | USD 2,013 | The ETF bought 26 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 77.4099 compared to the previous average buy price of 97.3452. This is -20.5% lower than average price of previous purchases of ARE. |
| CG - Carlyle Group Inc | BUY | 34 @ USD 58.48 | USD 1,988 | The ETF bought 34 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 58.48 compared to the previous average buy price of 50.3651. This is 16.1% higher than average price of previous purchases of CG. |
| RVTY - Revvity Inc. | BUY | 20 @ USD 98.8901 | USD 1,978 | The ETF bought 20 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 98.8901 compared to the previous average buy price of 108.601. This is -8.9% lower than average price of previous purchases of RVTY. |
| LYB - LyondellBasell Industries NV | BUY | 41 @ USD 47.59 | USD 1,951 | The ETF bought 41 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 47.59 compared to the previous average buy price of 72.4539. This is -34.3% lower than average price of previous purchases of LYB. |
| RIVN - Rivian Automotive Inc | BUY | 149 @ USD 12.98 | USD 1,934 | The ETF bought 149 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 12.98 compared to the previous average buy price of 13.2359. This is -1.9% lower than average price of previous purchases of RIVN. |
| BAH - Booz Allen Hamilton Holding | BUY | 21 @ USD 91.4 | USD 1,919 | The ETF bought 21 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 91.4 compared to the previous average buy price of 121.557. This is -24.8% lower than average price of previous purchases of BAH. |
| HEI - Heico Corporation | BUY | 6 @ USD 316.77 | USD 1,901 | The ETF bought 6 new shares of HEI (Heico Corporation). The shares were bought for an average price of 316.77 compared to the previous average buy price of 269.825. This is 17.4% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 6 @ USD 316.77 | USD 1,901 | The ETF bought 6 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 316.77 compared to the previous average buy price of 269.825. This is 17.4% higher than average price of previous purchases of HEI. |
| UHS - Universal Health Services Inc | BUY | 9 @ USD 210.68 | USD 1,896 | The ETF bought 9 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 210.68 compared to the previous average buy price of 187.966. This is 12.1% higher than average price of previous purchases of UHS. |
| NDSN - Nordson Corporation | BUY | 8 @ USD 235.9 | USD 1,887 | The ETF bought 8 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 235.9 compared to the previous average buy price of 223.961. This is 5.3% higher than average price of previous purchases of NDSN. |
| CCK - Crown Holdings Inc | BUY | 19 @ USD 98.85 | USD 1,878 | The ETF bought 19 new shares of CCK (Crown Holdings Inc). The shares were bought for an average price of 98.85 compared to the previous average buy price of 91.3676. This is 8.2% higher than average price of previous purchases of CCK. |
| AKAM - Akamai Technologies Inc | BUY | 25 @ USD 75.05 | USD 1,876 | The ETF bought 25 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 75.05 compared to the previous average buy price of 85.0658. This is -11.8% lower than average price of previous purchases of AKAM. |
| BSY - Bentley Systems Inc | BUY | 36 @ USD 51.73 | USD 1,862 | The ETF bought 36 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 51.73 compared to the previous average buy price of 46.8365. This is 10.4% higher than average price of previous purchases of BSY. |
| Z - Zillow Group Inc Class C | BUY | 24 @ USD 77.12 | USD 1,851 | The ETF bought 24 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 77.12 compared to the previous average buy price of 74.8624. This is 3.0% higher than average price of previous purchases of Z. |
| BAX - Baxter International Inc | BUY | 79 @ USD 23.02 | USD 1,819 | The ETF bought 79 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 23.02 compared to the previous average buy price of 32.1349. This is -28.4% lower than average price of previous purchases of BAX. |
| WSO - Watsco Inc | BUY | 5 @ USD 362.29 | USD 1,811 | The ETF bought 5 new shares of WSO (Watsco Inc). The shares were bought for an average price of 362.29 compared to the previous average buy price of 489.522. This is -26.0% lower than average price of previous purchases of WSO. |
| PAYC - Paycom Soft | BUY | 9 @ USD 199.51 | USD 1,796 | The ETF bought 9 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 199.51 compared to the previous average buy price of 215.916. This is -7.6% lower than average price of previous purchases of PAYC. |
| CNH - CNH Industrial N.V. | BUY | 166 @ USD 10.78 | USD 1,789 | The ETF bought 166 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 10.78 compared to the previous average buy price of 12.0959. This is -10.9% lower than average price of previous purchases of CNH. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 24 @ USD 74.18 | USD 1,780 | The ETF bought 24 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 74.18 compared to the previous average buy price of 72.7173. This is 2.0% higher than average price of previous purchases of BXP. |
| DAL - Dalata Hotel Group plc | BUY | 29 @ USD 60.95 | USD 1,768 | The ETF bought 29 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 60.95 compared to the previous average buy price of 57.1359. This is 6.7% higher than average price of previous purchases of DAL. |
| GLPI - Gaming & Leisure Properties | BUY | 39 @ USD 44.81 | USD 1,748 | The ETF bought 39 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 44.81 compared to the previous average buy price of 49.0314. This is -8.6% lower than average price of previous purchases of GLPI. |
| SJM - JM Smucker Company | BUY | 17 @ USD 102.14 | USD 1,736 | The ETF bought 17 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 102.14 compared to the previous average buy price of 110.641. This is -7.7% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 17 @ USD 102.14 | USD 1,736 | The ETF bought 17 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 102.14 compared to the previous average buy price of 110.641. This is -7.7% lower than average price of previous purchases of SJM. |
| WTRG - Essential Utilities Inc | BUY | 42 @ USD 41.21 | USD 1,731 | The ETF bought 42 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 41.21 compared to the previous average buy price of 38.4806. This is 7.1% higher than average price of previous purchases of WTRG. |
| JKHY - Jack Henry & Associates Inc | BUY | 11 @ USD 155.83 | USD 1,714 | The ETF bought 11 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 155.83 compared to the previous average buy price of 172.969. This is -9.9% lower than average price of previous purchases of JKHY. |
| FDS - FactSet Research Systems Inc | BUY | 6 @ USD 285.3 | USD 1,712 | The ETF bought 6 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 285.3 compared to the previous average buy price of 431.257. This is -33.8% lower than average price of previous purchases of FDS. |
| IOT - Samsara Inc | BUY | 42 @ USD 39.25 | USD 1,649 | The ETF bought 42 new shares of IOT (Samsara Inc). The shares were bought for an average price of 39.25 compared to the previous average buy price of 44.9988. This is -12.8% lower than average price of previous purchases of IOT. |
| SOLV - Solventum Corp. | BUY | 23 @ USD 71.44 | USD 1,643 | The ETF bought 23 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 71.44 compared to the previous average buy price of 74.6489. This is -4.3% lower than average price of previous purchases of SOLV. |
| AMH - American Homes 4 Rent | BUY | 49 @ USD 33.36 | USD 1,635 | The ETF bought 49 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 33.36 compared to the previous average buy price of 35.8008. This is -6.8% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 49 @ USD 33.36 | USD 1,635 | The ETF bought 49 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 33.36 compared to the previous average buy price of 35.8008. This is -6.8% lower than average price of previous purchases of AMH. |
| ELS - Equity Lifestyle Properties Inc | BUY | 26 @ USD 61.5499 | USD 1,600 | The ETF bought 26 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 61.5499 compared to the previous average buy price of 66.8011. This is -7.9% lower than average price of previous purchases of ELS. |
| AFG - American Financial Group Inc | BUY | 12 @ USD 132.22 | USD 1,587 | The ETF bought 12 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 132.22 compared to the previous average buy price of 132.236. This is 0.0% lower than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 12 @ USD 132.22 | USD 1,587 | The ETF bought 12 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 132.22 compared to the previous average buy price of 132.236. This is 0.0% lower than average price of previous purchases of AFG. |
| BMRN - Biomarin Pharmaceutical Inc | BUY | 28 @ USD 54.48 | USD 1,525 | The ETF bought 28 new shares of BMRN (Biomarin Pharmaceutical Inc). The shares were bought for an average price of 54.48 compared to the previous average buy price of 64.6468. This is -15.7% lower than average price of previous purchases of BMRN. |
| ALGN - Align Technology Inc | BUY | 11 @ USD 135.21 | USD 1,487 | The ETF bought 11 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 135.21 compared to the previous average buy price of 183.027. This is -26.1% lower than average price of previous purchases of ALGN. |
| MOH - MOH | BUY | 9 @ USD 163.32 | USD 1,470 | The ETF bought 9 new shares of MOH (MOH). The shares were bought for an average price of 163.32 compared to the previous average buy price of 286.732. This is -43.0% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 9 @ USD 163.32 | USD 1,470 | The ETF bought 9 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 163.32 compared to the previous average buy price of 286.732. This is -43.0% lower than average price of previous purchases of MOH. |
| ACI - Albertsons Companies | BUY | 78 @ USD 18.65 | USD 1,455 | The ETF bought 78 new shares of ACI (Albertsons Companies). The shares were bought for an average price of 18.65 compared to the previous average buy price of 19.954. This is -6.5% lower than average price of previous purchases of ACI. |
| ACI - Archean Chemical Industries Limited | BUY | 78 @ USD 18.65 | USD 1,455 | The ETF bought 78 new shares of ACI (Archean Chemical Industries Limited). The shares were bought for an average price of 18.65 compared to the previous average buy price of 19.954. This is -6.5% lower than average price of previous purchases of ACI. |
| NWSA - News Corp A | BUY | 55 @ USD 26.32 | USD 1,448 | The ETF bought 55 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.32 compared to the previous average buy price of 28.5399. This is -7.8% lower than average price of previous purchases of NWSA. |
| SNAP - Snap Inc | BUY | 168 @ USD 7.94999 | USD 1,336 | The ETF bought 168 new shares of SNAP (Snap Inc). The shares were bought for an average price of 7.94999 compared to the previous average buy price of 9.76592. This is -18.6% lower than average price of previous purchases of SNAP. |
| TAP - Molson Coors Brewing Co Class B | BUY | 29 @ USD 45.44 | USD 1,318 | The ETF bought 29 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 45.44 compared to the previous average buy price of 57.2518. This is -20.6% lower than average price of previous purchases of TAP. |
| ERIE - Erie Indemnity Company | BUY | 4 @ USD 324.67 | USD 1,299 | The ETF bought 4 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 324.67 compared to the previous average buy price of 401.128. This is -19.1% lower than average price of previous purchases of ERIE. |
| UAL - United Airlines Holdings Inc | BUY | 13 @ USD 99.3101 | USD 1,291 | The ETF bought 13 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 99.3101 compared to the previous average buy price of 86.4265. This is 14.9% higher than average price of previous purchases of UAL. |
| FOX - Fox Corp Class B | BUY | 23 @ USD 52.8999 | USD 1,217 | The ETF bought 23 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 52.8999 compared to the previous average buy price of 49.4374. This is 7.0% higher than average price of previous purchases of FOX. |
| HRL - Hormel Foods Corporation | BUY | 46 @ USD 23.83 | USD 1,096 | The ETF bought 46 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 23.83 compared to the previous average buy price of 28.8629. This is -17.4% lower than average price of previous purchases of HRL. |
| H - Hyatt Hotels Corporation | BUY | 7 @ USD 148.87 | USD 1,042 | The ETF bought 7 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 148.87 compared to the previous average buy price of 142.296. This is 4.6% higher than average price of previous purchases of H. |
| DVA - DaVita HealthCare Partners Inc | BUY | 8 @ USD 129.19 | USD 1,034 | The ETF bought 8 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 129.19 compared to the previous average buy price of 148.01. This is -12.7% lower than average price of previous purchases of DVA. |
| UHALB - | BUY | 20 @ USD 50.7 | USD 1,014 | The ETF bought 20 new shares of UHALB (). The shares were bought for an average price of 50.7 compared to the previous average buy price of 60.1673. This is -15.7% lower than average price of previous purchases of UHALB. |
| BFB - | BUY | 30 @ USD 27.95 | USD 839 | The ETF bought 30 new shares of BFB (). The shares were bought for an average price of 27.95 compared to the previous average buy price of 34.7421. This is -19.6% lower than average price of previous purchases of BFB. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 479.18 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 479.18. The average price that AMP shares were previous bought at was USD 512.841. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 4,332 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-10-24 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 479.18 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 479.18. The average price that AMP shares were previous bought at was USD 512.841. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 4,332 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-10-24 this would crystalise an overall loss. |
| CVS - CVS Health Corp | HOLD | 0 @ USD 81.93 | USD 0 | The current share valuation price of CVS based on adjusted close was USD 81.93. The average price that CVS shares were previous bought at was USD 63.9064. The current market price is 28.2% higher than average price they were purchased at. The value of the holding in CVS has increased by USD 46,217 compared to the previous valuation of CVS Health Corp however if the holding was sold on 2025-10-24 this would crystalise an overall loss. |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 48.88 | USD 0 | |
| NVR - NVR Inc | HOLD | 0 @ USD 7430.92 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7430.92. The average price that NVR shares were previous bought at was USD 7877.4. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in NVR has fallen by USD 26,837 compared to the previous valuation of NVR Inc |