| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 26,896 @ USD 199.05 | USD 5,353,649 | The ETF bought 26896 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 199.05 compared to the previous average buy price of 138.227. This is 44.0% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 16,360 @ USD 269.43 | USD 4,407,875 | The ETF bought 16360 new shares of AAPL (Apple Inc). The shares were bought for an average price of 269.43 compared to the previous average buy price of 224.91. This is 19.8% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 8,192 @ USD 506 | USD 4,145,152 | The ETF bought 8192 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 506 compared to the previous average buy price of 432.429. This is 17.0% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 10,696 @ USD 248.4 | USD 2,656,886 | The ETF bought 10696 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 248.4 compared to the previous average buy price of 208.349. This is 19.2% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 10,696 @ USD 248.4 | USD 2,656,886 | The ETF bought 10696 new shares of AMZN (1X AMZN). The shares were bought for an average price of 248.4 compared to the previous average buy price of 208.349. This is 19.2% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 6,408 @ USD 290.1 | USD 1,858,961 | The ETF bought 6408 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 290.1 compared to the previous average buy price of 179.666. This is 61.5% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 5,184 @ USD 358.39 | USD 1,857,894 | The ETF bought 5184 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 358.39 compared to the previous average buy price of 213.118. This is 68.2% higher than average price of previous purchases of AVGO. |
| META - Meta Platforms Inc | BUY | 2,392 @ USD 631.76 | USD 1,511,170 | The ETF bought 2392 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 631.76 compared to the previous average buy price of 618.787. This is 2.1% higher than average price of previous purchases of META. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 5,144 @ USD 290.59 | USD 1,494,795 | The ETF bought 5144 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 290.59 compared to the previous average buy price of 181.441. This is 60.2% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 5,144 @ USD 290.59 | USD 1,494,795 | The ETF bought 5144 new shares of GOOG (1X GOOG). The shares were bought for an average price of 290.59 compared to the previous average buy price of 181.441. This is 60.2% higher than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 3,096 @ USD 445.23 | USD 1,378,432 | The ETF bought 3096 new shares of TSLA (1X TSLA). The shares were bought for an average price of 445.23 compared to the previous average buy price of 318.237. This is 39.9% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 2,024 @ USD 496.98 | USD 1,005,888 | The ETF bought 2024 new shares of BRKB (). The shares were bought for an average price of 496.98 compared to the previous average buy price of 486.566. This is 2.1% higher than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 3,032 @ USD 316.89 | USD 960,810 | The ETF bought 3032 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 316.89 compared to the previous average buy price of 253.3. This is 25.1% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 880 @ USD 966.64 | USD 850,643 | The ETF bought 880 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 966.64 compared to the previous average buy price of 791.64. This is 22.1% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 1,872 @ USD 334.85 | USD 626,839 | The ETF bought 1872 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 334.85 compared to the previous average buy price of 328.143. This is 2.0% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 4,704 @ USD 118.22 | USD 556,107 | The ETF bought 4704 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 118.22 compared to the previous average buy price of 112.938. This is 4.7% higher than average price of previous purchases of XOM. |
| NFLX - Netflix Inc | BUY | 472 @ USD 1120.07 | USD 528,673 | The ETF bought 472 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 1120.07 compared to the previous average buy price of 970.792. This is 15.4% higher than average price of previous purchases of NFLX. |
| MA - Mastercard Inc | BUY | 912 @ USD 552.96 | USD 504,300 | The ETF bought 912 new shares of MA (Mastercard Inc). The shares were bought for an average price of 552.96 compared to the previous average buy price of 541.218. This is 2.2% higher than average price of previous purchases of MA. |
| JNJ - Johnson & Johnson | BUY | 2,656 @ USD 188.41 | USD 500,417 | The ETF bought 2656 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 188.41 compared to the previous average buy price of 159.285. This is 18.3% higher than average price of previous purchases of JNJ. |
| WMT - Walmart Inc | BUY | 4,848 @ USD 102.42 | USD 496,532 | The ETF bought 4848 new shares of WMT (Walmart Inc). The shares were bought for an average price of 102.42 compared to the previous average buy price of 93.2229. This is 9.9% higher than average price of previous purchases of WMT. |
| PLTR - Palantir Technologies Inc | BUY | 2,512 @ USD 193.61 | USD 486,348 | The ETF bought 2512 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 193.61 compared to the previous average buy price of 128.356. This is 50.8% higher than average price of previous purchases of PLTR. |
| COST - Costain Group PLC | BUY | 488 @ USD 915.56 | USD 446,793 | The ETF bought 488 new shares of COST (Costain Group PLC). The shares were bought for an average price of 915.56 compared to the previous average buy price of 954.83. This is -4.1% lower than average price of previous purchases of COST. |
| ORCL - Oracle Corporation | BUY | 1,824 @ USD 240.83 | USD 439,274 | The ETF bought 1824 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 240.83 compared to the previous average buy price of 196.616. This is 22.5% higher than average price of previous purchases of ORCL. |
| AMD - Advanced Micro Devices Inc | BUY | 1,792 @ USD 243.98 | USD 437,212 | The ETF bought 1792 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 243.98 compared to the previous average buy price of 132.3. This is 84.4% higher than average price of previous purchases of AMD. |
| ABBV - AbbVie Inc | BUY | 1,952 @ USD 218.71 | USD 426,922 | The ETF bought 1952 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 218.71 compared to the previous average buy price of 192.149. This is 13.8% higher than average price of previous purchases of ABBV. |
| HD - Home Depot Inc | BUY | 1,096 @ USD 370.43 | USD 405,991 | The ETF bought 1096 new shares of HD (Home Depot Inc). The shares were bought for an average price of 370.43 compared to the previous average buy price of 388.465. This is -4.6% lower than average price of previous purchases of HD. |
| BAC - Bank of America Corp | BUY | 7,528 @ USD 53.42 | USD 402,146 | The ETF bought 7528 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 53.42 compared to the previous average buy price of 46.3457. This is 15.3% higher than average price of previous purchases of BAC. |
| PG - Procter & Gamble Company | BUY | 2,584 @ USD 145.5 | USD 375,972 | The ETF bought 2584 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 145.5 compared to the previous average buy price of 166.039. This is -12.4% lower than average price of previous purchases of PG. |
| GE - GE Aerospace | BUY | 1,168 @ USD 311.94 | USD 364,346 | The ETF bought 1168 new shares of GE (GE Aerospace). The shares were bought for an average price of 311.94 compared to the previous average buy price of 206.75. This is 50.9% higher than average price of previous purchases of GE. |
| CVX - Chevron Corp | BUY | 2,128 @ USD 155.65 | USD 331,223 | The ETF bought 2128 new shares of CVX (Chevron Corp). The shares were bought for an average price of 155.65 compared to the previous average buy price of 151.242. This is 2.9% higher than average price of previous purchases of CVX. |
| UNH - UnitedHealth Group Incorporated | BUY | 1,000 @ USD 321.58 | USD 321,580 | The ETF bought 1000 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 321.58 compared to the previous average buy price of 493.99. This is -34.9% lower than average price of previous purchases of UNH. |
| IBM - International Business Machines | BUY | 1,024 @ USD 309.13 | USD 316,549 | The ETF bought 1024 new shares of IBM (International Business Machines). The shares were bought for an average price of 309.13 compared to the previous average buy price of 245.404. This is 26.0% higher than average price of previous purchases of IBM. |
| CSCO - Cisco Systems Inc | BUY | 4,376 @ USD 72.09 | USD 315,466 | The ETF bought 4376 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 72.09 compared to the previous average buy price of 61.0692. This is 18.0% higher than average price of previous purchases of CSCO. |
| MU - Micron Technology Inc | BUY | 1,232 @ USD 253.3 | USD 312,066 | The ETF bought 1232 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 253.3 compared to the previous average buy price of 107.684. This is 135.2% higher than average price of previous purchases of MU. |
| WFC - Wells Fargo & Company | BUY | 3,536 @ USD 86.1 | USD 304,450 | The ETF bought 3536 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 86.1 compared to the previous average buy price of 73.6443. This is 16.9% higher than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 3,536 @ USD 86.1 | USD 304,450 | The ETF bought 3536 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 86.1 compared to the previous average buy price of 73.6443. This is 16.9% higher than average price of previous purchases of WFC. |
| KO - The Coca-Cola Company | BUY | 4,280 @ USD 70.52 | USD 301,826 | The ETF bought 4280 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 70.52 compared to the previous average buy price of 67.3648. This is 4.7% higher than average price of previous purchases of KO. |
| CAT - Caterpillar Inc. | BUY | 520 @ USD 570.85 | USD 296,842 | The ETF bought 520 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 570.85 compared to the previous average buy price of 379.543. This is 50.4% higher than average price of previous purchases of CAT. |
| GS - Goldman Sachs Group Inc | BUY | 336 @ USD 797.2 | USD 267,859 | The ETF bought 336 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 797.2 compared to the previous average buy price of 603.425. This is 32.1% higher than average price of previous purchases of GS. |
| PM - Philip Morris International Inc | BUY | 1,720 @ USD 155.07 | USD 266,720 | The ETF bought 1720 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 155.07 compared to the previous average buy price of 147.95. This is 4.8% higher than average price of previous purchases of PM. |
| RTX - Raytheon Technologies Corp | BUY | 1,480 @ USD 179.03 | USD 264,964 | The ETF bought 1480 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 179.03 compared to the previous average buy price of 132.057. This is 35.6% higher than average price of previous purchases of RTX. |
| CRM - Salesforce.com Inc | BUY | 1,056 @ USD 241.71 | USD 255,246 | The ETF bought 1056 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 241.71 compared to the previous average buy price of 293.148. This is -17.5% lower than average price of previous purchases of CRM. |
| ABT - Abbott Laboratories | BUY | 1,920 @ USD 125.89 | USD 241,709 | The ETF bought 1920 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 125.89 compared to the previous average buy price of 125.653. This is 0.2% higher than average price of previous purchases of ABT. |
| TMO - Time Out Group plc | BUY | 416 @ USD 576.35 | USD 239,762 | The ETF bought 416 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 576.35 compared to the previous average buy price of 505.009. This is 14.1% higher than average price of previous purchases of TMO. |
| MRK - Marks Electrical Group PLC | BUY | 2,760 @ USD 86.75 | USD 239,430 | The ETF bought 2760 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 86.75 compared to the previous average buy price of 91.6799. This is -5.4% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 2,760 @ USD 86.75 | USD 239,430 | The ETF bought 2760 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 86.75 compared to the previous average buy price of 91.6799. This is -5.4% lower than average price of previous purchases of MRK. |
| MCD - McDonald’s Corporation | BUY | 784 @ USD 299.1 | USD 234,494 | The ETF bought 784 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 299.1 compared to the previous average buy price of 301.044. This is -0.6% lower than average price of previous purchases of MCD. |
| LRCX - Lam Research Corp | BUY | 1,400 @ USD 166.37 | USD 232,918 | The ETF bought 1400 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 166.37 compared to the previous average buy price of 83.383. This is 99.5% higher than average price of previous purchases of LRCX. |
| ISRG - Intuitive Surgical Inc | BUY | 392 @ USD 576.2 | USD 225,870 | The ETF bought 392 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 576.2 compared to the previous average buy price of 522.188. This is 10.3% higher than average price of previous purchases of ISRG. |
| DIS - Distil Plc | BUY | 1,984 @ USD 112.24 | USD 222,684 | The ETF bought 1984 new shares of DIS (Distil Plc). The shares were bought for an average price of 112.24 compared to the previous average buy price of 106.301. This is 5.6% higher than average price of previous purchases of DIS. |
| AXP - American Express Company | BUY | 600 @ USD 367.88 | USD 220,728 | The ETF bought 600 new shares of AXP (American Express Company). The shares were bought for an average price of 367.88 compared to the previous average buy price of 293.115. This is 25.5% higher than average price of previous purchases of AXP. |
| MS - Morgan Stanley | BUY | 1,336 @ USD 165.05 | USD 220,507 | The ETF bought 1336 new shares of MS (Morgan Stanley). The shares were bought for an average price of 165.05 compared to the previous average buy price of 129.93. This is 27.0% higher than average price of previous purchases of MS. |
| LIN - Linde plc | BUY | 520 @ USD 420.67 | USD 218,748 | The ETF bought 520 new shares of LIN (Linde plc). The shares were bought for an average price of 420.67 compared to the previous average buy price of 456.337. This is -7.8% lower than average price of previous purchases of LIN. |
| UBER - Uber Technologies Inc | BUY | 2,304 @ USD 94.1 | USD 216,806 | The ETF bought 2304 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 94.1 compared to the previous average buy price of 77.8792. This is 20.8% higher than average price of previous purchases of UBER. |
| PEP - PepsiCo Inc | BUY | 1,512 @ USD 142.62 | USD 215,641 | The ETF bought 1512 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 142.62 compared to the previous average buy price of 150.518. This is -5.2% lower than average price of previous purchases of PEP. |
| AMAT - Amati AIM VCT plc | BUY | 888 @ USD 235.08 | USD 208,751 | The ETF bought 888 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 235.08 compared to the previous average buy price of 173.21. This is 35.7% higher than average price of previous purchases of AMAT. |
| C - Citigroup Inc | BUY | 2,032 @ USD 101.49 | USD 206,228 | The ETF bought 2032 new shares of C (Citigroup Inc). The shares were bought for an average price of 101.49 compared to the previous average buy price of 74.5277. This is 36.2% higher than average price of previous purchases of C. |
| QCOM - Qualcomm Incorporated | BUY | 1,192 @ USD 171.57 | USD 204,511 | The ETF bought 1192 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 171.57 compared to the previous average buy price of 159.419. This is 7.6% higher than average price of previous purchases of QCOM. |
| NOW - ServiceNow Inc | BUY | 232 @ USD 866.3 | USD 200,982 | The ETF bought 232 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 866.3 compared to the previous average buy price of 960.448. This is -9.8% lower than average price of previous purchases of NOW. |
| INTU - Intuit Inc | BUY | 304 @ USD 653.27 | USD 198,594 | The ETF bought 304 new shares of INTU (Intuit Inc). The shares were bought for an average price of 653.27 compared to the previous average buy price of 643.474. This is 1.5% higher than average price of previous purchases of INTU. |
| T - AT&T Inc | BUY | 7,920 @ USD 24.83 | USD 196,654 | The ETF bought 7920 new shares of T (AT&T Inc). The shares were bought for an average price of 24.83 compared to the previous average buy price of 25.3646. This is -2.1% lower than average price of previous purchases of T. |
| APH - Alliance Pharma plc | BUY | 1,352 @ USD 143.85 | USD 194,485 | The ETF bought 1352 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 143.85 compared to the previous average buy price of 80.9334. This is 77.7% higher than average price of previous purchases of APH. |
| NEE - Nextera Energy Inc | BUY | 2,280 @ USD 84.77 | USD 193,276 | The ETF bought 2280 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 84.77 compared to the previous average buy price of 73.6599. This is 15.1% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 2,280 @ USD 84.77 | USD 193,276 | The ETF bought 2280 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 84.77 compared to the previous average buy price of 73.6599. This is 15.1% higher than average price of previous purchases of NEE. |
| APP - Applovin Corp | BUY | 296 @ USD 651.32 | USD 192,791 | The ETF bought 296 new shares of APP (Applovin Corp). The shares were bought for an average price of 651.32 compared to the previous average buy price of 641.595. This is 1.5% higher than average price of previous purchases of APP. |
| AMGN - Amgen Inc | BUY | 592 @ USD 323.66 | USD 191,607 | The ETF bought 592 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 323.66 compared to the previous average buy price of 294.206. This is 10.0% higher than average price of previous purchases of AMGN. |
| INTC - Intel Corporation | BUY | 4,856 @ USD 38.45 | USD 186,713 | The ETF bought 4856 new shares of INTC (Intel Corporation). The shares were bought for an average price of 38.45 compared to the previous average buy price of 23.7523. This is 61.9% higher than average price of previous purchases of INTC. |
| VZ - Verizon Communications Inc | BUY | 4,672 @ USD 39.85 | USD 186,179 | The ETF bought 4672 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.85 compared to the previous average buy price of 42.4858. This is -6.2% lower than average price of previous purchases of VZ. |
| TJX - The TJX Companies Inc | BUY | 1,232 @ USD 146.72 | USD 180,759 | The ETF bought 1232 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 146.72 compared to the previous average buy price of 124.292. This is 18.0% higher than average price of previous purchases of TJX. |
| SCHW - Charles Schwab Corp | BUY | 1,888 @ USD 95.58 | USD 180,455 | The ETF bought 1888 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 95.58 compared to the previous average buy price of 82.0084. This is 16.5% higher than average price of previous purchases of SCHW. |
| KLAC - KLA-Tencor Corporation | BUY | 144 @ USD 1217.95 | USD 175,385 | The ETF bought 144 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1217.95 compared to the previous average buy price of 739.515. This is 64.7% higher than average price of previous purchases of KLAC. |
| BLK - BlackRock Inc | BUY | 160 @ USD 1082.63 | USD 173,221 | The ETF bought 160 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1082.63 compared to the previous average buy price of 1000.45. This is 8.2% higher than average price of previous purchases of BLK. |
| GEV - GE Vernova LLC | BUY | 296 @ USD 579.8 | USD 171,621 | The ETF bought 296 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 579.8 compared to the previous average buy price of 380.073. This is 52.5% higher than average price of previous purchases of GEV. |
| SPGI - S&P Global Inc | BUY | 344 @ USD 493.84 | USD 169,881 | The ETF bought 344 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 493.84 compared to the previous average buy price of 504.097. This is -2.0% lower than average price of previous purchases of SPGI. |
| ACN - Accenture plc | BUY | 688 @ USD 244.55 | USD 168,250 | The ETF bought 688 new shares of ACN (Accenture plc). The shares were bought for an average price of 244.55 compared to the previous average buy price of 325.52. This is -24.9% lower than average price of previous purchases of ACN. |
| BSX - Boston Scientific Corporation | BUY | 1,640 @ USD 100.91 | USD 165,492 | The ETF bought 1640 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 100.91 compared to the previous average buy price of 96.4516. This is 4.6% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 1,640 @ USD 100.91 | USD 165,492 | The ETF bought 1640 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 100.91 compared to the previous average buy price of 96.4516. This is 4.6% higher than average price of previous purchases of BSX. |
| ETN - Eaton Corporation PLC | BUY | 432 @ USD 379.57 | USD 163,974 | The ETF bought 432 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 379.57 compared to the previous average buy price of 333.61. This is 13.8% higher than average price of previous purchases of ETN. |
| GILD - Guild Esports Plc | BUY | 1,376 @ USD 118.15 | USD 162,574 | The ETF bought 1376 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 118.15 compared to the previous average buy price of 101.718. This is 16.2% higher than average price of previous purchases of GILD. |
| BA - BAE Systems plc | BUY | 832 @ USD 194.81 | USD 162,082 | The ETF bought 832 new shares of BA (BAE Systems plc). The shares were bought for an average price of 194.81 compared to the previous average buy price of 164.064. This is 18.7% higher than average price of previous purchases of BA. |
| TXN - Texas Instruments Incorporated | BUY | 1,008 @ USD 160.58 | USD 161,865 | The ETF bought 1008 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 160.58 compared to the previous average buy price of 189.885. This is -15.4% lower than average price of previous purchases of TXN. |
| PANW - Palo Alto Networks Inc | BUY | 736 @ USD 216.54 | USD 159,373 | The ETF bought 736 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 216.54 compared to the previous average buy price of 224.77. This is -3.7% lower than average price of previous purchases of PANW. |
| BKNG - Booking Holdings Inc | BUY | 32 @ USD 4958.4 | USD 158,669 | The ETF bought 32 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4958.4 compared to the previous average buy price of 4946.46. This is 0.2% higher than average price of previous purchases of BKNG. |
| ANET - Arista Networks | BUY | 1,144 @ USD 137.26 | USD 157,025 | The ETF bought 1144 new shares of ANET (Arista Networks). The shares were bought for an average price of 137.26 compared to the previous average buy price of 109.284. This is 25.6% higher than average price of previous purchases of ANET. |
| COF - Capital One Financial Corporation | BUY | 704 @ USD 220.36 | USD 155,133 | The ETF bought 704 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 220.36 compared to the previous average buy price of 196.397. This is 12.2% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 704 @ USD 220.36 | USD 155,133 | The ETF bought 704 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 220.36 compared to the previous average buy price of 196.397. This is 12.2% higher than average price of previous purchases of COF. |
| PFE - Pfizer Inc | BUY | 6,304 @ USD 24.39 | USD 153,755 | The ETF bought 6304 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 24.39 compared to the previous average buy price of 25.2263. This is -3.3% lower than average price of previous purchases of PFE. |
| ADBE - Adobe Systems Incorporated | BUY | 464 @ USD 328.85 | USD 152,586 | The ETF bought 464 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 328.85 compared to the previous average buy price of 435.806. This is -24.5% lower than average price of previous purchases of ADBE. |
| CRWD - Crowdstrike Holdings Inc | BUY | 272 @ USD 557.53 | USD 151,648 | The ETF bought 272 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 557.53 compared to the previous average buy price of 386.546. This is 44.2% higher than average price of previous purchases of CRWD. |
| DHR - Danaher Corporation | BUY | 704 @ USD 211.17 | USD 148,664 | The ETF bought 704 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 211.17 compared to the previous average buy price of 217.926. This is -3.1% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 704 @ USD 211.17 | USD 148,664 | The ETF bought 704 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 211.17 compared to the previous average buy price of 217.926. This is -3.1% lower than average price of previous purchases of DHR. |
| UNP - Union Pacific Corporation | BUY | 656 @ USD 223.88 | USD 146,865 | The ETF bought 656 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 223.88 compared to the previous average buy price of 234.115. This is -4.4% lower than average price of previous purchases of UNP. |
| LOW - Lowe's Companies Inc | BUY | 616 @ USD 233.03 | USD 143,546 | The ETF bought 616 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 233.03 compared to the previous average buy price of 249.559. This is -6.6% lower than average price of previous purchases of LOW. |
| PGR - Progressive Corp | BUY | 648 @ USD 217.53 | USD 140,959 | The ETF bought 648 new shares of PGR (Progressive Corp). The shares were bought for an average price of 217.53 compared to the previous average buy price of 260.907. This is -16.6% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 648 @ USD 217.53 | USD 140,959 | The ETF bought 648 new shares of PGR (Progressive Corp). The shares were bought for an average price of 217.53 compared to the previous average buy price of 260.907. This is -16.6% lower than average price of previous purchases of PGR. |
| WELL - HANACTWELLETFP | BUY | 736 @ USD 191.06 | USD 140,620 | The ETF bought 736 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 191.06 compared to the previous average buy price of 154.303. This is 23.8% higher than average price of previous purchases of WELL. |
| HON - Honeywell International Inc | BUY | 704 @ USD 196.07 | USD 138,033 | The ETF bought 704 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 196.07 compared to the previous average buy price of 216.311. This is -9.4% lower than average price of previous purchases of HON. |
| SYK - Stryker Corporation | BUY | 376 @ USD 355.02 | USD 133,488 | The ETF bought 376 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 355.02 compared to the previous average buy price of 377.49. This is -6.0% lower than average price of previous purchases of SYK. |
| DE - Deere & Company | BUY | 280 @ USD 474.39 | USD 132,829 | The ETF bought 280 new shares of DE (Deere & Company). The shares were bought for an average price of 474.39 compared to the previous average buy price of 457.284. This is 3.7% higher than average price of previous purchases of DE. |
| MDT - Medtronic PLC | BUY | 1,416 @ USD 92.66 | USD 131,207 | The ETF bought 1416 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 92.66 compared to the previous average buy price of 88.4952. This is 4.7% higher than average price of previous purchases of MDT. |
| PLD - Prologis Inc | BUY | 1,024 @ USD 124.9 | USD 127,898 | The ETF bought 1024 new shares of PLD (Prologis Inc). The shares were bought for an average price of 124.9 compared to the previous average buy price of 112.559. This is 11.0% higher than average price of previous purchases of PLD. |
| ADI - Analog Devices Inc | BUY | 544 @ USD 232 | USD 126,208 | The ETF bought 544 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 232 compared to the previous average buy price of 218.109. This is 6.4% higher than average price of previous purchases of ADI. |
| CEG - Challenger Energy Group PLC | BUY | 344 @ USD 360.93 | USD 124,160 | The ETF bought 344 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 360.93 compared to the previous average buy price of 265.251. This is 36.1% higher than average price of previous purchases of CEG. |
| COP - ConocoPhillips | BUY | 1,384 @ USD 88.23 | USD 122,110 | The ETF bought 1384 new shares of COP (ConocoPhillips). The shares were bought for an average price of 88.23 compared to the previous average buy price of 104.825. This is -15.8% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 1,384 @ USD 88.23 | USD 122,110 | The ETF bought 1384 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 88.23 compared to the previous average buy price of 104.825. This is -15.8% lower than average price of previous purchases of COP. |
| PH - Parker-Hannifin Corporation | BUY | 144 @ USD 840.63 | USD 121,051 | The ETF bought 144 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 840.63 compared to the previous average buy price of 665.075. This is 26.4% higher than average price of previous purchases of PH. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 280 @ USD 421.2 | USD 117,936 | The ETF bought 280 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 421.2 compared to the previous average buy price of 463.545. This is -9.1% lower than average price of previous purchases of VRTX. |
| BX - Blackstone Group Inc | BUY | 816 @ USD 144.3 | USD 117,749 | The ETF bought 816 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 144.3 compared to the previous average buy price of 162.148. This is -11.0% lower than average price of previous purchases of BX. |
| CB - Chubb Ltd | BUY | 408 @ USD 288.25 | USD 117,606 | The ETF bought 408 new shares of CB (Chubb Ltd). The shares were bought for an average price of 288.25 compared to the previous average buy price of 283.003. This is 1.9% higher than average price of previous purchases of CB. |
| MCK - McKesson Corporation | BUY | 136 @ USD 859.37 | USD 116,874 | The ETF bought 136 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 859.37 compared to the previous average buy price of 645.187. This is 33.2% higher than average price of previous purchases of MCK. |
| HOOD - Robinhood Markets Inc | BUY | 856 @ USD 135.88 | USD 116,313 | The ETF bought 856 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 135.88 compared to the previous average buy price of 137.703. This is -1.3% lower than average price of previous purchases of HOOD. |
| ADP - Automatic Data Processing Inc | BUY | 448 @ USD 254.06 | USD 113,819 | The ETF bought 448 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 254.06 compared to the previous average buy price of 300.208. This is -15.4% lower than average price of previous purchases of ADP. |
| SO - Southern Company | BUY | 1,224 @ USD 90.76 | USD 111,090 | The ETF bought 1224 new shares of SO (Southern Company). The shares were bought for an average price of 90.76 compared to the previous average buy price of 89.3437. This is 1.6% higher than average price of previous purchases of SO. |
| CMCSA - Comcast Corp | BUY | 4,096 @ USD 27.12 | USD 111,084 | The ETF bought 4096 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 27.12 compared to the previous average buy price of 37.6119. This is -27.9% lower than average price of previous purchases of CMCSA. |
| CME - CME Group Inc | BUY | 400 @ USD 277.28 | USD 110,912 | The ETF bought 400 new shares of CME (CME Group Inc). The shares were bought for an average price of 277.28 compared to the previous average buy price of 249.964. This is 10.9% higher than average price of previous purchases of CME. |
| TMUS - T-Mobile US Inc | BUY | 536 @ USD 205.87 | USD 110,346 | The ETF bought 536 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 205.87 compared to the previous average buy price of 241.26. This is -14.7% lower than average price of previous purchases of TMUS. |
| CVS - CVS Health Corp | BUY | 1,408 @ USD 77.54 | USD 109,176 | The ETF bought 1408 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 77.54 compared to the previous average buy price of 63.7663. This is 21.6% higher than average price of previous purchases of CVS. |
| TT - Trane Technologies plc | BUY | 248 @ USD 433.5 | USD 107,508 | The ETF bought 248 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 433.5 compared to the previous average buy price of 389.872. This is 11.2% higher than average price of previous purchases of TT. |
| NEM - Newmont Goldcorp Corp | BUY | 1,216 @ USD 88.26 | USD 107,324 | The ETF bought 1216 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 88.26 compared to the previous average buy price of 50.9766. This is 73.1% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 1,216 @ USD 88.26 | USD 107,324 | The ETF bought 1216 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 88.26 compared to the previous average buy price of 50.9766. This is 73.1% higher than average price of previous purchases of NEM. |
| MO - Altria Group | BUY | 1,864 @ USD 57.55 | USD 107,273 | The ETF bought 1864 new shares of MO (Altria Group). The shares were bought for an average price of 57.55 compared to the previous average buy price of 57.1006. This is 0.8% higher than average price of previous purchases of MO. |
| BMY - Bloomsbury Publishing Plc | BUY | 2,264 @ USD 47.26 | USD 106,997 | The ETF bought 2264 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 47.26 compared to the previous average buy price of 53.4351. This is -11.6% lower than average price of previous purchases of BMY. |
| SBUX - Starbucks Corporation | BUY | 1,264 @ USD 84.6 | USD 106,934 | The ETF bought 1264 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 84.6 compared to the previous average buy price of 95.2729. This is -11.2% lower than average price of previous purchases of SBUX. |
| DUK - Duke Energy Corporation | BUY | 864 @ USD 122.93 | USD 106,212 | The ETF bought 864 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 122.93 compared to the previous average buy price of 116.829. This is 5.2% higher than average price of previous purchases of DUK. |
| LMT - Lockheed Martin Corporation | BUY | 224 @ USD 452.1 | USD 101,270 | The ETF bought 224 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 452.1 compared to the previous average buy price of 494.94. This is -8.7% lower than average price of previous purchases of LMT. |
| CDNS - Cadence Design Systems Inc | BUY | 304 @ USD 328.94 | USD 99,998 | The ETF bought 304 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 328.94 compared to the previous average buy price of 292.819. This is 12.3% higher than average price of previous purchases of CDNS. |
| MMM - 3M Company | BUY | 592 @ USD 167.67 | USD 99,261 | The ETF bought 592 new shares of MMM (3M Company). The shares were bought for an average price of 167.67 compared to the previous average buy price of 141.462. This is 18.5% higher than average price of previous purchases of MMM. |
| GD - General Dynamics Corporation | BUY | 280 @ USD 349.49 | USD 97,857 | The ETF bought 280 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 349.49 compared to the previous average buy price of 286.323. This is 22.1% higher than average price of previous purchases of GD. |
| MMC - Marsh & McLennan Companies Inc | BUY | 544 @ USD 178.12 | USD 96,897 | The ETF bought 544 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 178.12 compared to the previous average buy price of 221.974. This is -19.8% lower than average price of previous purchases of MMC. |
| ICE - Intercontinental Exchange Inc | BUY | 632 @ USD 149.5 | USD 94,484 | The ETF bought 632 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 149.5 compared to the previous average buy price of 164.092. This is -8.9% lower than average price of previous purchases of ICE. |
| HWM - Howmet Aerospace Inc | BUY | 448 @ USD 209.74 | USD 93,964 | The ETF bought 448 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 209.74 compared to the previous average buy price of 134.736. This is 55.7% higher than average price of previous purchases of HWM. |
| AMT - American Tower Corp | BUY | 520 @ USD 179.72 | USD 93,454 | The ETF bought 520 new shares of AMT (American Tower Corp). The shares were bought for an average price of 179.72 compared to the previous average buy price of 206.142. This is -12.8% lower than average price of previous purchases of AMT. |
| ORLY - O’Reilly Automotive Inc | BUY | 944 @ USD 98.1 | USD 92,606 | The ETF bought 944 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 98.1 compared to the previous average buy price of 100.174. This is -2.1% lower than average price of previous purchases of ORLY. |
| KKR - KKR & Co LP | BUY | 760 @ USD 120.11 | USD 91,284 | The ETF bought 760 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 120.11 compared to the previous average buy price of 134.934. This is -11.0% lower than average price of previous purchases of KKR. |
| JCI - Johnson Controls International PLC | BUY | 728 @ USD 122.58 | USD 89,238 | The ETF bought 728 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 122.58 compared to the previous average buy price of 86.6316. This is 41.5% higher than average price of previous purchases of JCI. |
| SHW - Sherwin-Williams Co | BUY | 256 @ USD 342.55 | USD 87,693 | The ETF bought 256 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 342.55 compared to the previous average buy price of 361.143. This is -5.1% lower than average price of previous purchases of SHW. |
| BK - Bank of New York Mellon | BUY | 784 @ USD 110.96 | USD 86,993 | The ETF bought 784 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 110.96 compared to the previous average buy price of 84.6889. This is 31.0% higher than average price of previous purchases of BK. |
| EQIX - Equinix Inc | BUY | 104 @ USD 828.13 | USD 86,126 | The ETF bought 104 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 828.13 compared to the previous average buy price of 872.82. This is -5.1% lower than average price of previous purchases of EQIX. |
| NOC - Northrop Grumman Corporation | BUY | 152 @ USD 562.98 | USD 85,573 | The ETF bought 152 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 562.98 compared to the previous average buy price of 506.477. This is 11.2% higher than average price of previous purchases of NOC. |
| HCA - HCA Holdings Inc | BUY | 184 @ USD 459.3 | USD 84,511 | The ETF bought 184 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 459.3 compared to the previous average buy price of 351.962. This is 30.5% higher than average price of previous purchases of HCA. |
| SNPS - Synopsys Inc | BUY | 208 @ USD 400.77 | USD 83,360 | The ETF bought 208 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 400.77 compared to the previous average buy price of 540.273. This is -25.8% lower than average price of previous purchases of SNPS. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 408 @ USD 204.08 | USD 83,265 | The ETF bought 408 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 204.08 compared to the previous average buy price of 242.823. This is -16.0% lower than average price of previous purchases of DASH. |
| AON - Aon PLC | BUY | 240 @ USD 344.87 | USD 82,769 | The ETF bought 240 new shares of AON (Aon PLC). The shares were bought for an average price of 344.87 compared to the previous average buy price of 373.896. This is -7.8% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 240 @ USD 344.87 | USD 82,769 | The ETF bought 240 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 344.87 compared to the previous average buy price of 373.896. This is -7.8% lower than average price of previous purchases of AON. |
| USB - U.S. Bancorp | BUY | 1,736 @ USD 47.58 | USD 82,599 | The ETF bought 1736 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 47.58 compared to the previous average buy price of 46.5373. This is 2.2% higher than average price of previous purchases of USB. |
| TDG - Transdigm Group Incorporated | BUY | 64 @ USD 1288.91 | USD 82,490 | The ETF bought 64 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1288.91 compared to the previous average buy price of 1340.35. This is -3.8% lower than average price of previous purchases of TDG. |
| WMB - The Williams Companies Inc | BUY | 1,360 @ USD 60.6 | USD 82,416 | The ETF bought 1360 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 60.6 compared to the previous average buy price of 57.4651. This is 5.5% higher than average price of previous purchases of WMB. |
| WM - Waste Management Inc | BUY | 408 @ USD 200.47 | USD 81,792 | The ETF bought 408 new shares of WM (Waste Management Inc). The shares were bought for an average price of 200.47 compared to the previous average buy price of 223.404. This is -10.3% lower than average price of previous purchases of WM. |
| MCO - Moodys Corporation | BUY | 168 @ USD 484.93 | USD 81,468 | The ETF bought 168 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 484.93 compared to the previous average buy price of 474.218. This is 2.3% higher than average price of previous purchases of MCO. |
| TEL - TE Connectivity Ltd | BUY | 328 @ USD 247.76 | USD 81,265 | The ETF bought 328 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 247.76 compared to the previous average buy price of 158.593. This is 56.2% higher than average price of previous purchases of TEL. |
| EMR - Empresaria Group plc | BUY | 624 @ USD 129.99 | USD 81,114 | The ETF bought 624 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 129.99 compared to the previous average buy price of 122.441. This is 6.2% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 624 @ USD 129.99 | USD 81,114 | The ETF bought 624 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 129.99 compared to the previous average buy price of 122.441. This is 6.2% higher than average price of previous purchases of EMR. |
| MDLZ - Mondelez International Inc | BUY | 1,440 @ USD 56.25 | USD 81,000 | The ETF bought 1440 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 56.25 compared to the previous average buy price of 64.892. This is -13.3% lower than average price of previous purchases of MDLZ. |
| NKE - Nike Inc | BUY | 1,320 @ USD 60.8 | USD 80,256 | The ETF bought 1320 new shares of NKE (Nike Inc). The shares were bought for an average price of 60.8 compared to the previous average buy price of 71.9528. This is -15.5% lower than average price of previous purchases of NKE. |
| PNC - PNC Financial Services Group Inc | BUY | 432 @ USD 185.09 | USD 79,959 | The ETF bought 432 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 185.09 compared to the previous average buy price of 189.559. This is -2.4% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 432 @ USD 185.09 | USD 79,959 | The ETF bought 432 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 185.09 compared to the previous average buy price of 189.559. This is -2.4% lower than average price of previous purchases of PNC. |
| COIN - Coinbase Global Inc | BUY | 248 @ USD 317.93 | USD 78,847 | The ETF bought 248 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 317.93 compared to the previous average buy price of 321.044. This is -1.0% lower than average price of previous purchases of COIN. |
| COR - Cencora Inc. | BUY | 216 @ USD 364.65 | USD 78,764 | The ETF bought 216 new shares of COR (Cencora Inc.). The shares were bought for an average price of 364.65 compared to the previous average buy price of 287.083. This is 27.0% higher than average price of previous purchases of COR. |
| UPS - United Parcel Service Inc | BUY | 824 @ USD 93.06 | USD 76,681 | The ETF bought 824 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 93.06 compared to the previous average buy price of 113.776. This is -18.2% lower than average price of previous purchases of UPS. |
| GLW - Corning Incorporated | BUY | 864 @ USD 88.56 | USD 76,516 | The ETF bought 864 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 88.56 compared to the previous average buy price of 54.7499. This is 61.8% higher than average price of previous purchases of GLW. |
| CI - Cigna Corp | BUY | 296 @ USD 258.16 | USD 76,415 | The ETF bought 296 new shares of CI (Cigna Corp). The shares were bought for an average price of 258.16 compared to the previous average buy price of 316.085. This is -18.3% lower than average price of previous purchases of CI. |
| PWR - Quanta Services Inc | BUY | 168 @ USD 450.38 | USD 75,664 | The ETF bought 168 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 450.38 compared to the previous average buy price of 324.729. This is 38.7% higher than average price of previous purchases of PWR. |
| GM - General Motors Company | BUY | 1,064 @ USD 71.05 | USD 75,597 | The ETF bought 1064 new shares of GM (General Motors Company). The shares were bought for an average price of 71.05 compared to the previous average buy price of 52.5783. This is 35.1% higher than average price of previous purchases of GM. |
| ELV - Elevance Health Inc | BUY | 248 @ USD 303.78 | USD 75,337 | The ETF bought 248 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 303.78 compared to the previous average buy price of 398.68. This is -23.8% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 248 @ USD 303.78 | USD 75,337 | The ETF bought 248 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 303.78 compared to the previous average buy price of 398.68. This is -23.8% lower than average price of previous purchases of ELV. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 280 @ USD 264.98 | USD 74,194 | The ETF bought 280 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 264.98 compared to the previous average buy price of 246.815. This is 7.4% higher than average price of previous purchases of RCL. |
| CMI - Cummins Inc | BUY | 152 @ USD 484.34 | USD 73,620 | The ETF bought 152 new shares of CMI (Cummins Inc). The shares were bought for an average price of 484.34 compared to the previous average buy price of 344.898. This is 40.4% higher than average price of previous purchases of CMI. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 600 @ USD 122.56 | USD 73,536 | The ETF bought 600 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 122.56 compared to the previous average buy price of 102.554. This is 19.5% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 600 @ USD 122.56 | USD 73,536 | The ETF bought 600 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 122.56 compared to the previous average buy price of 102.554. This is 19.5% higher than average price of previous purchases of AEP. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 112 @ USD 654.74 | USD 73,331 | The ETF bought 112 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 654.74 compared to the previous average buy price of 689.815. This is -5.1% lower than average price of previous purchases of REGN. |
| CSX - CSX Corporation | BUY | 2,080 @ USD 35.12 | USD 73,050 | The ETF bought 2080 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.12 compared to the previous average buy price of 32.7541. This is 7.2% higher than average price of previous purchases of CSX. |
| MSI - MS INTERNATIONAL plc | BUY | 184 @ USD 394 | USD 72,496 | The ETF bought 184 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 394 compared to the previous average buy price of 452.428. This is -12.9% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 184 @ USD 394 | USD 72,496 | The ETF bought 184 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 394 compared to the previous average buy price of 452.428. This is -12.9% lower than average price of previous purchases of MSI. |
| ECL - Ecolab Inc | BUY | 280 @ USD 258.56 | USD 72,397 | The ETF bought 280 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 258.56 compared to the previous average buy price of 253.339. This is 2.1% higher than average price of previous purchases of ECL. |
| ITW - Illinois Tool Works Inc | BUY | 296 @ USD 244.27 | USD 72,304 | The ETF bought 296 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 244.27 compared to the previous average buy price of 258.238. This is -5.4% lower than average price of previous purchases of ITW. |
| MAR - Marriott International Inc | BUY | 248 @ USD 290.47 | USD 72,037 | The ETF bought 248 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 290.47 compared to the previous average buy price of 267.249. This is 8.7% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 248 @ USD 290.47 | USD 72,037 | The ETF bought 248 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 290.47 compared to the previous average buy price of 267.249. This is 8.7% higher than average price of previous purchases of MAR. |
| NSC - Norfolk Southern Corporation | BUY | 248 @ USD 286.92 | USD 71,156 | The ETF bought 248 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 286.92 compared to the previous average buy price of 253.036. This is 13.4% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 248 @ USD 286.92 | USD 71,156 | The ETF bought 248 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 286.92 compared to the previous average buy price of 253.036. This is 13.4% higher than average price of previous purchases of NSC. |
| CL - Colgate-Palmolive Company | BUY | 904 @ USD 78.47 | USD 70,937 | The ETF bought 904 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 78.47 compared to the previous average buy price of 90.8494. This is -13.6% lower than average price of previous purchases of CL. |
| PYPL - PayPal Holdings Inc | BUY | 1,064 @ USD 66.25 | USD 70,490 | The ETF bought 1064 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 66.25 compared to the previous average buy price of 75.8655. This is -12.7% lower than average price of previous purchases of PYPL. |
| DDOG - Datadog Inc | BUY | 352 @ USD 199.72 | USD 70,301 | The ETF bought 352 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 199.72 compared to the previous average buy price of 144.631. This is 38.1% higher than average price of previous purchases of DDOG. |
| AJG - Arthur J Gallagher & Co | BUY | 280 @ USD 251.06 | USD 70,297 | The ETF bought 280 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 251.06 compared to the previous average buy price of 313.888. This is -20.0% lower than average price of previous purchases of AJG. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 256 @ USD 274.54 | USD 70,282 | The ETF bought 256 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 274.54 compared to the previous average buy price of 246.804. This is 11.2% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 256 @ USD 274.54 | USD 70,282 | The ETF bought 256 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 274.54 compared to the previous average buy price of 246.804. This is 11.2% higher than average price of previous purchases of HLT. |
| TRV - The Travelers Companies Inc | BUY | 248 @ USD 282.39 | USD 70,033 | The ETF bought 248 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 282.39 compared to the previous average buy price of 258.374. This is 9.3% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 248 @ USD 282.39 | USD 70,033 | The ETF bought 248 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 282.39 compared to the previous average buy price of 258.374. This is 9.3% higher than average price of previous purchases of TRV. |
| CTAS - Cintas Corporation | BUY | 376 @ USD 185.25 | USD 69,654 | The ETF bought 376 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 185.25 compared to the previous average buy price of 209.895. This is -11.7% lower than average price of previous purchases of CTAS. |
| ADSK - Autodesk Inc | BUY | 232 @ USD 298.72 | USD 69,303 | The ETF bought 232 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 298.72 compared to the previous average buy price of 291.541. This is 2.5% higher than average price of previous purchases of ADSK. |
| STX - Shield Therapeutics plc | BUY | 232 @ USD 293.99 | USD 68,206 | The ETF bought 232 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 293.99 compared to the previous average buy price of 117.278. This is 150.7% higher than average price of previous purchases of STX. |
| SRE - Sirius Real Estate Limited | BUY | 728 @ USD 92.94 | USD 67,660 | The ETF bought 728 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 92.94 compared to the previous average buy price of 80.1276. This is 16.0% higher than average price of previous purchases of SRE. |
| APO - Apollo Global Management LLC Class A | BUY | 512 @ USD 130.92 | USD 67,031 | The ETF bought 512 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 130.92 compared to the previous average buy price of 137.636. This is -4.9% lower than average price of previous purchases of APO. |
| WDC - Western Digital Corporation | BUY | 384 @ USD 174.22 | USD 66,900 | The ETF bought 384 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 174.22 compared to the previous average buy price of 63.3302. This is 175.1% higher than average price of previous purchases of WDC. |
| VST - Vistra Energy Corp | BUY | 352 @ USD 188.28 | USD 66,275 | The ETF bought 352 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 188.28 compared to the previous average buy price of 148.369. This is 26.9% higher than average price of previous purchases of VST. |
| MPC - Marathon Petroleum Corp | BUY | 336 @ USD 196.36 | USD 65,977 | The ETF bought 336 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 196.36 compared to the previous average buy price of 154.756. This is 26.9% higher than average price of previous purchases of MPC. |
| SPG - Simon Property Group Inc | BUY | 360 @ USD 182.94 | USD 65,858 | The ETF bought 360 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 182.94 compared to the previous average buy price of 175.206. This is 4.4% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 360 @ USD 182.94 | USD 65,858 | The ETF bought 360 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 182.94 compared to the previous average buy price of 175.206. This is 4.4% higher than average price of previous purchases of SPG. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,608 @ USD 40.95 | USD 65,848 | The ETF bought 1608 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 40.95 compared to the previous average buy price of 40.9481. This is 0.0% higher than average price of previous purchases of FCX. |
| TFC - Truist Financial Corp | BUY | 1,440 @ USD 45.12 | USD 64,973 | The ETF bought 1440 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 45.12 compared to the previous average buy price of 43.7474. This is 3.1% higher than average price of previous purchases of TFC. |
| EOG - Europa Oil & Gas Holdings | BUY | 608 @ USD 106.57 | USD 64,795 | The ETF bought 608 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 106.57 compared to the previous average buy price of 122.534. This is -13.0% lower than average price of previous purchases of EOG. |
| APD - Air Products and Chemicals Inc | BUY | 248 @ USD 258.43 | USD 64,091 | The ETF bought 248 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 258.43 compared to the previous average buy price of 298.449. This is -13.4% lower than average price of previous purchases of APD. |
| WBD - Warner Bros Discovery Inc | BUY | 2,776 @ USD 22.98 | USD 63,792 | The ETF bought 2776 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 22.98 compared to the previous average buy price of 14.4023. This is 59.6% higher than average price of previous purchases of WBD. |
| IDXX - IDEXX Laboratories Inc | BUY | 88 @ USD 709.59 | USD 62,444 | The ETF bought 88 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 709.59 compared to the previous average buy price of 463.642. This is 53.0% higher than average price of previous purchases of IDXX. |
| PSX - Phillips 66 | BUY | 448 @ USD 138.65 | USD 62,115 | The ETF bought 448 new shares of PSX (Phillips 66). The shares were bought for an average price of 138.65 compared to the previous average buy price of 124.181. This is 11.7% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 448 @ USD 138.65 | USD 62,115 | The ETF bought 448 new shares of PSX (Phillips 66). The shares were bought for an average price of 138.65 compared to the previous average buy price of 124.181. This is 11.7% higher than average price of previous purchases of PSX. |
| LHX - L3Harris Technologies Inc | BUY | 208 @ USD 297 | USD 61,776 | The ETF bought 208 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 297 compared to the previous average buy price of 239.383. This is 24.1% higher than average price of previous purchases of LHX. |
| VLO - Valero Energy Corporation | BUY | 344 @ USD 179.18 | USD 61,638 | The ETF bought 344 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 179.18 compared to the previous average buy price of 135.837. This is 31.9% higher than average price of previous purchases of VLO. |
| URI - United Rentals Inc | BUY | 72 @ USD 854.53 | USD 61,526 | The ETF bought 72 new shares of URI (United Rentals Inc). The shares were bought for an average price of 854.53 compared to the previous average buy price of 766.704. This is 11.5% higher than average price of previous purchases of URI. |
| FDX - FedEx Corporation | BUY | 240 @ USD 253.89 | USD 60,934 | The ETF bought 240 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 253.89 compared to the previous average buy price of 257.579. This is -1.4% lower than average price of previous purchases of FDX. |
| AFL - Aflac Incorporated | BUY | 536 @ USD 113.58 | USD 60,879 | The ETF bought 536 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 113.58 compared to the previous average buy price of 107.777. This is 5.4% higher than average price of previous purchases of AFL. |
| FTNT - Fortinet Inc | BUY | 728 @ USD 82.28 | USD 59,900 | The ETF bought 728 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 82.28 compared to the previous average buy price of 92.9454. This is -11.5% lower than average price of previous purchases of FTNT. |
| AZO - AutoZone Inc | BUY | 16 @ USD 3728.09 | USD 59,649 | The ETF bought 16 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3728.09 compared to the previous average buy price of 3489.46. This is 6.8% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 16 @ USD 3728.09 | USD 59,649 | The ETF bought 16 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3728.09 compared to the previous average buy price of 3489.46. This is 6.8% higher than average price of previous purchases of AZO. |
| DLR - Digital Realty Trust Inc | BUY | 352 @ USD 169.21 | USD 59,562 | The ETF bought 352 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 169.21 compared to the previous average buy price of 168.356. This is 0.5% higher than average price of previous purchases of DLR. |
| ZTS - Zoetis Inc | BUY | 496 @ USD 119.79 | USD 59,416 | The ETF bought 496 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 119.79 compared to the previous average buy price of 165.482. This is -27.6% lower than average price of previous purchases of ZTS. |
| KMI - Kinder Morgan Inc | BUY | 2,176 @ USD 27.06 | USD 58,883 | The ETF bought 2176 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 27.06 compared to the previous average buy price of 27.1285. This is -0.3% lower than average price of previous purchases of KMI. |
| ALL - Atlantic Lithium Ltd | BUY | 288 @ USD 203.89 | USD 58,720 | The ETF bought 288 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 203.89 compared to the previous average buy price of 197.598. This is 3.2% higher than average price of previous purchases of ALL. |
| D - Dominion Energy Inc | BUY | 960 @ USD 60.87 | USD 58,435 | The ETF bought 960 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 60.87 compared to the previous average buy price of 56.2858. This is 8.1% higher than average price of previous purchases of D. |
| ROST - Ross Stores Inc | BUY | 360 @ USD 161.92 | USD 58,291 | The ETF bought 360 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 161.92 compared to the previous average buy price of 142.943. This is 13.3% higher than average price of previous purchases of ROST. |
| BDX - Becton Dickinson and Company | BUY | 320 @ USD 181.64 | USD 58,125 | The ETF bought 320 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 181.64 compared to the previous average buy price of 213.633. This is -15.0% lower than average price of previous purchases of BDX. |
| PCAR - PACCAR Inc | BUY | 584 @ USD 98.98 | USD 57,804 | The ETF bought 584 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 98.98 compared to the previous average buy price of 103.287. This is -4.2% lower than average price of previous purchases of PCAR. |
| ABNB - Airbnb Inc | BUY | 480 @ USD 120.2 | USD 57,696 | The ETF bought 480 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 120.2 compared to the previous average buy price of 131.906. This is -8.9% lower than average price of previous purchases of ABNB. |
| F - Ford Motor Company | BUY | 4,376 @ USD 13.16 | USD 57,588 | The ETF bought 4376 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.16 compared to the previous average buy price of 10.6658. This is 23.4% higher than average price of previous purchases of F. |
| NXPI - NXP Semiconductors NV | BUY | 280 @ USD 205.13 | USD 57,436 | The ETF bought 280 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 205.13 compared to the previous average buy price of 213.744. This is -4.0% lower than average price of previous purchases of NXPI. |
| O - Realty Income Corporation | BUY | 1,016 @ USD 56.38 | USD 57,282 | The ETF bought 1016 new shares of O (Realty Income Corporation). The shares were bought for an average price of 56.38 compared to the previous average buy price of 57.2463. This is -1.5% lower than average price of previous purchases of O. |
| EW - Edwards Lifesciences Corp | BUY | 656 @ USD 84.08 | USD 55,156 | The ETF bought 656 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 84.08 compared to the previous average buy price of 71.96. This is 16.8% higher than average price of previous purchases of EW. |
| MNST - Monster Beverage Corp | BUY | 784 @ USD 70.03 | USD 54,904 | The ETF bought 784 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 70.03 compared to the previous average buy price of 57.3315. This is 22.1% higher than average price of previous purchases of MNST. |
| WDAY - Workday Inc | BUY | 240 @ USD 227.97 | USD 54,713 | The ETF bought 240 new shares of WDAY (Workday Inc). The shares were bought for an average price of 227.97 compared to the previous average buy price of 243.941. This is -6.5% lower than average price of previous purchases of WDAY. |
| MPWR - Monolithic Power Systems Inc | BUY | 56 @ USD 976.31 | USD 54,673 | The ETF bought 56 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 976.31 compared to the previous average buy price of 691.743. This is 41.1% higher than average price of previous purchases of MPWR. |
| CAH - Cardinal Health Inc | BUY | 264 @ USD 205.43 | USD 54,234 | The ETF bought 264 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 205.43 compared to the previous average buy price of 131.983. This is 55.6% higher than average price of previous purchases of CAH. |
| ROP - Roper Technologies Inc | BUY | 120 @ USD 449.82 | USD 53,978 | The ETF bought 120 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 449.82 compared to the previous average buy price of 553.053. This is -18.7% lower than average price of previous purchases of ROP. |
| BKR - Baker Hughes Co | BUY | 1,104 @ USD 48.8 | USD 53,875 | The ETF bought 1104 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 48.8 compared to the previous average buy price of 42.0504. This is 16.1% higher than average price of previous purchases of BKR. |
| FAST - Fastenal Company | BUY | 1,288 @ USD 41.35 | USD 53,259 | The ETF bought 1288 new shares of FAST (Fastenal Company). The shares were bought for an average price of 41.35 compared to the previous average buy price of 44.3576. This is -6.8% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 1,288 @ USD 41.35 | USD 53,259 | The ETF bought 1288 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 41.35 compared to the previous average buy price of 44.3576. This is -6.8% lower than average price of previous purchases of FAST. |
| XEL - Xcel Energy Inc | BUY | 656 @ USD 80.4 | USD 52,742 | The ETF bought 656 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 80.4 compared to the previous average buy price of 70.9174. This is 13.4% higher than average price of previous purchases of XEL. |
| EXC - Exelon Corporation | BUY | 1,136 @ USD 45.46 | USD 51,643 | The ETF bought 1136 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 45.46 compared to the previous average buy price of 42.2822. This is 7.5% higher than average price of previous purchases of EXC. |
| AXON - Axon Enterprise Inc. | BUY | 88 @ USD 584.69 | USD 51,453 | The ETF bought 88 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 584.69 compared to the previous average buy price of 657.972. This is -11.1% lower than average price of previous purchases of AXON. |
| CARR - Carr's Group plc | BUY | 896 @ USD 57.33 | USD 51,368 | The ETF bought 896 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 57.33 compared to the previous average buy price of 69.4004. This is -17.4% lower than average price of previous purchases of CARR. |
| MSCI - MSCI Inc | BUY | 88 @ USD 576.95 | USD 50,772 | The ETF bought 88 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 576.95 compared to the previous average buy price of 574.43. This is 0.4% higher than average price of previous purchases of MSCI. |
| AME - Ametek Inc | BUY | 256 @ USD 198.01 | USD 50,691 | The ETF bought 256 new shares of AME (Ametek Inc). The shares were bought for an average price of 198.01 compared to the previous average buy price of 182.32. This is 8.6% higher than average price of previous purchases of AME. |
| ROK - Rockwell Automation Inc | BUY | 128 @ USD 391.24 | USD 50,079 | The ETF bought 128 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 391.24 compared to the previous average buy price of 289.3. This is 35.2% higher than average price of previous purchases of ROK. |
| EA - Electronic Arts Inc | BUY | 248 @ USD 201.4 | USD 49,947 | The ETF bought 248 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 201.4 compared to the previous average buy price of 153.135. This is 31.5% higher than average price of previous purchases of EA. |
| CTVA - Corteva Inc | BUY | 760 @ USD 65.56 | USD 49,826 | The ETF bought 760 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 65.56 compared to the previous average buy price of 62.5808. This is 4.8% higher than average price of previous purchases of CTVA. |
| ETR - Entergy Corporation | BUY | 504 @ USD 97.11 | USD 48,943 | The ETF bought 504 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 97.11 compared to the previous average buy price of 93.0267. This is 4.4% higher than average price of previous purchases of ETR. |
| CBRE - CBRE Group Inc Class A | BUY | 320 @ USD 151.83 | USD 48,586 | The ETF bought 320 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 151.83 compared to the previous average buy price of 135.617. This is 12.0% higher than average price of previous purchases of CBRE. |
| MET - MetLife Inc | BUY | 624 @ USD 77.18 | USD 48,160 | The ETF bought 624 new shares of MET (MetLife Inc). The shares were bought for an average price of 77.18 compared to the previous average buy price of 81.2729. This is -5.0% lower than average price of previous purchases of MET. |
| PSA - Public Storage | BUY | 176 @ USD 272.78 | USD 48,009 | The ETF bought 176 new shares of PSA (Public Storage). The shares were bought for an average price of 272.78 compared to the previous average buy price of 309.933. This is -12.0% lower than average price of previous purchases of PSA. |
| OKE - ONEOK Inc | BUY | 704 @ USD 67.9 | USD 47,802 | The ETF bought 704 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 67.9 compared to the previous average buy price of 94.7495. This is -28.3% lower than average price of previous purchases of OKE. |
| AIG - American International Group Inc | BUY | 616 @ USD 76.92 | USD 47,383 | The ETF bought 616 new shares of AIG (American International Group Inc). The shares were bought for an average price of 76.92 compared to the previous average buy price of 78.569. This is -2.1% lower than average price of previous purchases of AIG. |
| DELL - Dell Technologies Inc | BUY | 328 @ USD 142.69 | USD 46,802 | The ETF bought 328 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 142.69 compared to the previous average buy price of 116.09. This is 22.9% higher than average price of previous purchases of DELL. |
| PEG - Petards Group plc | BUY | 560 @ USD 83.24 | USD 46,614 | The ETF bought 560 new shares of PEG (Petards Group plc). The shares were bought for an average price of 83.24 compared to the previous average buy price of 84.5882. This is -1.6% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 560 @ USD 83.24 | USD 46,614 | The ETF bought 560 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 83.24 compared to the previous average buy price of 84.5882. This is -1.6% lower than average price of previous purchases of PEG. |
| TGT - Target Corporation | BUY | 512 @ USD 90.73 | USD 46,454 | The ETF bought 512 new shares of TGT (Target Corporation). The shares were bought for an average price of 90.73 compared to the previous average buy price of 118.851. This is -23.7% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 512 @ USD 90.73 | USD 46,454 | The ETF bought 512 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 90.73 compared to the previous average buy price of 118.851. This is -23.7% lower than average price of previous purchases of TGT. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,504 @ USD 30.48 | USD 45,842 | The ETF bought 1504 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 30.48 compared to the previous average buy price of 53.8804. This is -43.4% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,504 @ USD 30.48 | USD 45,842 | The ETF bought 1504 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 30.48 compared to the previous average buy price of 53.8804. This is -43.4% lower than average price of previous purchases of CMG. |
| RSG - Resolute Mining Limited | BUY | 224 @ USD 204.12 | USD 45,723 | The ETF bought 224 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 204.12 compared to the previous average buy price of 224.667. This is -9.1% lower than average price of previous purchases of RSG. |
| A - Agilent Technologies Inc | BUY | 312 @ USD 146.36 | USD 45,664 | The ETF bought 312 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 146.36 compared to the previous average buy price of 127.986. This is 14.4% higher than average price of previous purchases of A. |
| GWW - W.W. Grainger Inc | BUY | 48 @ USD 949.96 | USD 45,598 | The ETF bought 48 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 949.96 compared to the previous average buy price of 1070.33. This is -11.2% lower than average price of previous purchases of GWW. |
| YUM - Yum! Brands Inc | BUY | 304 @ USD 148.26 | USD 45,071 | The ETF bought 304 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 148.26 compared to the previous average buy price of 142.436. This is 4.1% higher than average price of previous purchases of YUM. |
| TTWO - Take-Two Interactive Software Inc | BUY | 192 @ USD 234.06 | USD 44,940 | The ETF bought 192 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 234.06 compared to the previous average buy price of 214.311. This is 9.2% higher than average price of previous purchases of TTWO. |
| CCI - Crown Castle | BUY | 488 @ USD 91.83 | USD 44,813 | The ETF bought 488 new shares of CCI (Crown Castle). The shares were bought for an average price of 91.83 compared to the previous average buy price of 100.376. This is -8.5% lower than average price of previous purchases of CCI. |
| NDAQ - Nasdaq Inc | BUY | 504 @ USD 87.82 | USD 44,261 | The ETF bought 504 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 87.82 compared to the previous average buy price of 82.7915. This is 6.1% higher than average price of previous purchases of NDAQ. |
| DHI - DR Horton Inc | BUY | 304 @ USD 144.57 | USD 43,949 | The ETF bought 304 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 144.57 compared to the previous average buy price of 148.636. This is -2.7% lower than average price of previous purchases of DHI. |
| KR - Kroger Company | BUY | 680 @ USD 64.44 | USD 43,819 | The ETF bought 680 new shares of KR (Kroger Company). The shares were bought for an average price of 64.44 compared to the previous average buy price of 63.8616. This is 0.9% higher than average price of previous purchases of KR. |
| EBAY - eBay Inc | BUY | 512 @ USD 85.18 | USD 43,612 | The ETF bought 512 new shares of EBAY (eBay Inc). The shares were bought for an average price of 85.18 compared to the previous average buy price of 68.4259. This is 24.5% higher than average price of previous purchases of EBAY. |
| VMC - Vulcan Materials Company | BUY | 144 @ USD 292.84 | USD 42,169 | The ETF bought 144 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 292.84 compared to the previous average buy price of 268.617. This is 9.0% higher than average price of previous purchases of VMC. |
| DAL - Dalata Hotel Group plc | BUY | 720 @ USD 58.56 | USD 42,163 | The ETF bought 720 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 58.56 compared to the previous average buy price of 54.4791. This is 7.5% higher than average price of previous purchases of DAL. |
| FICO - Fair Isaac Corporation | BUY | 24 @ USD 1756.34 | USD 42,152 | The ETF bought 24 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1756.34 compared to the previous average buy price of 1960.09. This is -10.4% lower than average price of previous purchases of FICO. |
| XYZ - | BUY | 616 @ USD 66.8 | USD 41,149 | The ETF bought 616 new shares of XYZ (). The shares were bought for an average price of 66.8 compared to the previous average buy price of 78.6225. This is -15.0% lower than average price of previous purchases of XYZ. |
| PRU - Prudential plc | BUY | 384 @ USD 107 | USD 41,088 | The ETF bought 384 new shares of PRU (Prudential plc). The shares were bought for an average price of 107 compared to the previous average buy price of 114.369. This is -6.4% lower than average price of previous purchases of PRU. |
| XYL - Xylem Inc | BUY | 272 @ USD 151.05 | USD 41,086 | The ETF bought 272 new shares of XYL (Xylem Inc). The shares were bought for an average price of 151.05 compared to the previous average buy price of 126.692. This is 19.2% higher than average price of previous purchases of XYL. |
| CPRT - Copart Inc | BUY | 992 @ USD 41.41 | USD 41,079 | The ETF bought 992 new shares of CPRT (Copart Inc). The shares were bought for an average price of 41.41 compared to the previous average buy price of 55.1055. This is -24.9% lower than average price of previous purchases of CPRT. |
| EQT - EQTEC plc | BUY | 696 @ USD 58.94 | USD 41,022 | The ETF bought 696 new shares of EQT (EQTEC plc). The shares were bought for an average price of 58.94 compared to the previous average buy price of 50.2099. This is 17.4% higher than average price of previous purchases of EQT. |
| PCG - PG&E Corporation | BUY | 2,472 @ USD 16.56 | USD 40,936 | The ETF bought 2472 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 16.56 compared to the previous average buy price of 18.1775. This is -8.9% lower than average price of previous purchases of PCG. |
| HIG - Hartford Financial Services Group | BUY | 312 @ USD 130.86 | USD 40,828 | The ETF bought 312 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 130.86 compared to the previous average buy price of 119.876. This is 9.2% higher than average price of previous purchases of HIG. |
| TRGP - Targa Resources Inc | BUY | 240 @ USD 169.48 | USD 40,675 | The ETF bought 240 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 169.48 compared to the previous average buy price of 182.81. This is -7.3% lower than average price of previous purchases of TRGP. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 192 @ USD 210 | USD 40,320 | The ETF bought 192 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 210 compared to the previous average buy price of 193.198. This is 8.7% higher than average price of previous purchases of WAB. |
| ED - Consolidated Edison Inc | BUY | 408 @ USD 98.24 | USD 40,082 | The ETF bought 408 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.24 compared to the previous average buy price of 100.907. This is -2.6% lower than average price of previous purchases of ED. |
| RMD - ResMed Inc | BUY | 160 @ USD 250.1 | USD 40,016 | The ETF bought 160 new shares of RMD (ResMed Inc). The shares were bought for an average price of 250.1 compared to the previous average buy price of 243.261. This is 2.8% higher than average price of previous purchases of RMD. |
| SYY - Sysco Corporation | BUY | 536 @ USD 74.58 | USD 39,975 | The ETF bought 536 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 74.58 compared to the previous average buy price of 74.9764. This is -0.5% lower than average price of previous purchases of SYY. |
| OTIS - Otis Worldwide Corp | BUY | 440 @ USD 90.26 | USD 39,714 | The ETF bought 440 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 90.26 compared to the previous average buy price of 97.9939. This is -7.9% lower than average price of previous purchases of OTIS. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,520 @ USD 26.12 | USD 39,702 | The ETF bought 1520 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 26.12 compared to the previous average buy price of 33.3887. This is -21.8% lower than average price of previous purchases of KDP. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 544 @ USD 72.88 | USD 39,647 | The ETF bought 544 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 72.88 compared to the previous average buy price of 77.5362. This is -6.0% lower than average price of previous purchases of CTSH. |
| WEC - WEC Energy Group Inc | BUY | 352 @ USD 112.42 | USD 39,572 | The ETF bought 352 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 112.42 compared to the previous average buy price of 103.552. This is 8.6% higher than average price of previous purchases of WEC. |
| MLM - Martin Marietta Materials Inc | BUY | 64 @ USD 616.77 | USD 39,473 | The ETF bought 64 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 616.77 compared to the previous average buy price of 551.008. This is 11.9% higher than average price of previous purchases of MLM. |
| PAYX - Paychex Inc | BUY | 352 @ USD 111.48 | USD 39,241 | The ETF bought 352 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 111.48 compared to the previous average buy price of 143.964. This is -22.6% lower than average price of previous purchases of PAYX. |
| IQV - IQVIA Holdings Inc | BUY | 184 @ USD 213.05 | USD 39,201 | The ETF bought 184 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 213.05 compared to the previous average buy price of 187.465. This is 13.6% higher than average price of previous purchases of IQV. |
| VTR - Ventas Inc | BUY | 512 @ USD 75.97 | USD 38,897 | The ETF bought 512 new shares of VTR (Ventas Inc). The shares were bought for an average price of 75.97 compared to the previous average buy price of 65.2353. This is 16.5% higher than average price of previous purchases of VTR. |
| FI - Fiserv, Inc. | BUY | 608 @ USD 63.8 | USD 38,790 | The ETF bought 608 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 63.8 compared to the previous average buy price of 196.842. This is -67.6% lower than average price of previous purchases of FI. |
| FIS - Fidelity National Information Services Inc | BUY | 584 @ USD 65.44 | USD 38,217 | The ETF bought 584 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 65.44 compared to the previous average buy price of 78.9569. This is -17.1% lower than average price of previous purchases of FIS. |
| KMB - Kimberly-Clark Corporation | BUY | 368 @ USD 103.09 | USD 37,937 | The ETF bought 368 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 103.09 compared to the previous average buy price of 134.683. This is -23.5% lower than average price of previous purchases of KMB. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 512 @ USD 73.48 | USD 37,622 | The ETF bought 512 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 73.48 compared to the previous average buy price of 79.4394. This is -7.5% lower than average price of previous purchases of GEHC. |
| ACGL - Arch Capital Group Ltd | BUY | 416 @ USD 89.79 | USD 37,353 | The ETF bought 416 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 89.79 compared to the previous average buy price of 94.48. This is -5.0% lower than average price of previous purchases of ACGL. |
| STT - State Street Corp | BUY | 312 @ USD 119.69 | USD 37,343 | The ETF bought 312 new shares of STT (State Street Corp). The shares were bought for an average price of 119.69 compared to the previous average buy price of 96.2191. This is 24.4% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 312 @ USD 119.69 | USD 37,343 | The ETF bought 312 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 119.69 compared to the previous average buy price of 96.2191. This is 24.4% higher than average price of previous purchases of STT. |
| GRMN - Garmin Ltd | BUY | 184 @ USD 202.73 | USD 37,302 | The ETF bought 184 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 202.73 compared to the previous average buy price of 218.477. This is -7.2% lower than average price of previous purchases of GRMN. |
| NUE - Nucor Corp | BUY | 256 @ USD 142.66 | USD 36,521 | The ETF bought 256 new shares of NUE (Nucor Corp). The shares were bought for an average price of 142.66 compared to the previous average buy price of 137.18. This is 4.0% higher than average price of previous purchases of NUE. |
| KVUE - Kenvue Inc. | BUY | 2,168 @ USD 16.77 | USD 36,357 | The ETF bought 2168 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 16.77 compared to the previous average buy price of 22.0454. This is -23.9% lower than average price of previous purchases of KVUE. |
| NRG - NRG Energy Inc. | BUY | 216 @ USD 166.72 | USD 36,012 | The ETF bought 216 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 166.72 compared to the previous average buy price of 111.476. This is 49.6% higher than average price of previous purchases of NRG. |
| VICI - VICI Properties Inc | BUY | 1,176 @ USD 30.43 | USD 35,786 | The ETF bought 1176 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 30.43 compared to the previous average buy price of 31.7298. This is -4.1% lower than average price of previous purchases of VICI. |
| IBKR - Interactive Brokers Group Inc | BUY | 496 @ USD 71.13 | USD 35,280 | The ETF bought 496 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 71.13 compared to the previous average buy price of 65.1244. This is 9.2% higher than average price of previous purchases of IBKR. |
| KEYS - Keystone Law Group PLC | BUY | 192 @ USD 183.51 | USD 35,234 | The ETF bought 192 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 183.51 compared to the previous average buy price of 160.977. This is 14.0% higher than average price of previous purchases of KEYS. |
| HPE - Hewlett Packard Enterprise Co | BUY | 1,472 @ USD 23.88 | USD 35,151 | The ETF bought 1472 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 23.88 compared to the previous average buy price of 19.3226. This is 23.6% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 1,472 @ USD 23.88 | USD 35,151 | The ETF bought 1472 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 23.88 compared to the previous average buy price of 19.3226. This is 23.6% higher than average price of previous purchases of HPE. |
| UAL - United Airlines Holdings Inc | BUY | 360 @ USD 96.14 | USD 34,610 | The ETF bought 360 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 96.14 compared to the previous average buy price of 86.3679. This is 11.3% higher than average price of previous purchases of UAL. |
| MTD - Mettler-Toledo International Inc | BUY | 24 @ USD 1432.57 | USD 34,382 | The ETF bought 24 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1432.57 compared to the previous average buy price of 1239.77. This is 15.6% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 24 @ USD 1432.57 | USD 34,382 | The ETF bought 24 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1432.57 compared to the previous average buy price of 1239.77. This is 15.6% higher than average price of previous purchases of MTD. |
| IRM - Iron Mountain Incorporated | BUY | 328 @ USD 102.33 | USD 33,564 | The ETF bought 328 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 102.33 compared to the previous average buy price of 103.998. This is -1.6% lower than average price of previous purchases of IRM. |
| WTW - Willis Towers Watson PLC | BUY | 104 @ USD 321.61 | USD 33,447 | The ETF bought 104 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 321.61 compared to the previous average buy price of 317.022. This is 1.4% higher than average price of previous purchases of WTW. |
| MCHP - Microchip Technology Inc | BUY | 600 @ USD 55.41 | USD 33,246 | The ETF bought 600 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 55.41 compared to the previous average buy price of 61.8026. This is -10.3% lower than average price of previous purchases of MCHP. |
| MTB - M&T Bank Corporation | BUY | 176 @ USD 188.25 | USD 33,132 | The ETF bought 176 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 188.25 compared to the previous average buy price of 193.762. This is -2.8% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 176 @ USD 188.25 | USD 33,132 | The ETF bought 176 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 188.25 compared to the previous average buy price of 193.762. This is -2.8% lower than average price of previous purchases of MTB. |
| OXY - Occidental Petroleum Corporation | BUY | 792 @ USD 41.8 | USD 33,106 | The ETF bought 792 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 41.8 compared to the previous average buy price of 46.0379. This is -9.2% lower than average price of previous purchases of OXY. |
| CCL - Carnival PLC | BUY | 1,224 @ USD 26.89 | USD 32,913 | The ETF bought 1224 new shares of CCL (Carnival PLC). The shares were bought for an average price of 26.89 compared to the previous average buy price of 24.929. This is 7.9% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 1,224 @ USD 26.89 | USD 32,913 | The ETF bought 1224 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 26.89 compared to the previous average buy price of 24.929. This is 7.9% higher than average price of previous purchases of CCL. |
| TSCO - Tesco PLC | BUY | 592 @ USD 55.46 | USD 32,832 | The ETF bought 592 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 55.46 compared to the previous average buy price of 78.5144. This is -29.4% lower than average price of previous purchases of TSCO. |
| FSLR - First Solar Inc | BUY | 120 @ USD 272.64 | USD 32,717 | The ETF bought 120 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 272.64 compared to the previous average buy price of 176.188. This is 54.7% higher than average price of previous purchases of FSLR. |
| HUM - Hummingbird Resources PLC | BUY | 136 @ USD 238.42 | USD 32,425 | The ETF bought 136 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 238.42 compared to the previous average buy price of 271.989. This is -12.3% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 136 @ USD 238.42 | USD 32,425 | The ETF bought 136 new shares of HUM (Humana Inc). The shares were bought for an average price of 238.42 compared to the previous average buy price of 271.989. This is -12.3% lower than average price of previous purchases of HUM. |
| TER - Teradyne Inc | BUY | 176 @ USD 184.08 | USD 32,398 | The ETF bought 176 new shares of TER (Teradyne Inc). The shares were bought for an average price of 184.08 compared to the previous average buy price of 104.534. This is 76.1% higher than average price of previous purchases of TER. |
| VRSK - Verisk Analytics Inc | BUY | 152 @ USD 212.94 | USD 32,367 | The ETF bought 152 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 212.94 compared to the previous average buy price of 284.607. This is -25.2% lower than average price of previous purchases of VRSK. |
| DTE - DTE Energy Company | BUY | 232 @ USD 139.13 | USD 32,278 | The ETF bought 232 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 139.13 compared to the previous average buy price of 129.44. This is 7.5% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 232 @ USD 139.13 | USD 32,278 | The ETF bought 232 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 139.13 compared to the previous average buy price of 129.44. This is 7.5% higher than average price of previous purchases of DTE. |
| FITB - Fifth Third Bancorp | BUY | 736 @ USD 43.13 | USD 31,744 | The ETF bought 736 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 43.13 compared to the previous average buy price of 42.6815. This is 1.1% higher than average price of previous purchases of FITB. |
| CSGP - CoStar Group Inc | BUY | 472 @ USD 67.23 | USD 31,733 | The ETF bought 472 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 67.23 compared to the previous average buy price of 77.5475. This is -13.3% lower than average price of previous purchases of CSGP. |
| IR - Ingersoll Rand Inc | BUY | 408 @ USD 77.25 | USD 31,518 | The ETF bought 408 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 77.25 compared to the previous average buy price of 89.2267. This is -13.4% lower than average price of previous purchases of IR. |
| EME - Empyrean Energy Plc | BUY | 48 @ USD 656.33 | USD 31,504 | The ETF bought 48 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 656.33 compared to the previous average buy price of 690.708. This is -5.0% lower than average price of previous purchases of EME. |
| ATO - Atmos Energy Corporation | BUY | 176 @ USD 177.76 | USD 31,286 | The ETF bought 176 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 177.76 compared to the previous average buy price of 150.92. This is 17.8% higher than average price of previous purchases of ATO. |
| RJF - Raymond James Financial Inc | BUY | 192 @ USD 161.93 | USD 31,091 | The ETF bought 192 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 161.93 compared to the previous average buy price of 152.47. This is 6.2% higher than average price of previous purchases of RJF. |
| SYF - Synchrony Financial | BUY | 416 @ USD 74.7 | USD 31,075 | The ETF bought 416 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 74.7 compared to the previous average buy price of 61.9246. This is 20.6% higher than average price of previous purchases of SYF. |
| AEE - Ameren Corp | BUY | 296 @ USD 104.34 | USD 30,885 | The ETF bought 296 new shares of AEE (Ameren Corp). The shares were bought for an average price of 104.34 compared to the previous average buy price of 95.6914. This is 9.0% higher than average price of previous purchases of AEE. |
| PPL - PPL Corporation | BUY | 832 @ USD 36.84 | USD 30,651 | The ETF bought 832 new shares of PPL (PPL Corporation). The shares were bought for an average price of 36.84 compared to the previous average buy price of 34.398. This is 7.1% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 832 @ USD 36.84 | USD 30,651 | The ETF bought 832 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 36.84 compared to the previous average buy price of 34.398. This is 7.1% higher than average price of previous purchases of PPL. |
| LEN - Lennar Corporation | BUY | 248 @ USD 123.21 | USD 30,556 | The ETF bought 248 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 123.21 compared to the previous average buy price of 139.793. This is -11.9% lower than average price of previous purchases of LEN. |
| EXE - Expand Energy Corporation | BUY | 264 @ USD 114.83 | USD 30,315 | The ETF bought 264 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 114.83 compared to the previous average buy price of 107.572. This is 6.7% higher than average price of previous purchases of EXE. |
| EXR - Engage XR Holdings PLC | BUY | 232 @ USD 130.5 | USD 30,276 | The ETF bought 232 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 130.5 compared to the previous average buy price of 153.509. This is -15.0% lower than average price of previous purchases of EXR. |
| ES - Eversource Energy | BUY | 416 @ USD 72.51 | USD 30,164 | The ETF bought 416 new shares of ES (Eversource Energy). The shares were bought for an average price of 72.51 compared to the previous average buy price of 62.4815. This is 16.1% higher than average price of previous purchases of ES. |
| FANG - Diamondback Energy Inc | BUY | 208 @ USD 144.73 | USD 30,104 | The ETF bought 208 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 144.73 compared to the previous average buy price of 158.245. This is -8.5% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 208 @ USD 144.73 | USD 30,104 | The ETF bought 208 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 144.73 compared to the previous average buy price of 158.245. This is -8.5% lower than average price of previous purchases of FANG. |
| ADM - Admiral Group PLC | BUY | 536 @ USD 56 | USD 30,016 | The ETF bought 536 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 56 compared to the previous average buy price of 52.0361. This is 7.6% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 536 @ USD 56 | USD 30,016 | The ETF bought 536 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 56 compared to the previous average buy price of 52.0361. This is 7.6% higher than average price of previous purchases of ADM. |
| STE - STERIS plc | BUY | 112 @ USD 264.01 | USD 29,569 | The ETF bought 112 new shares of STE (STERIS plc). The shares were bought for an average price of 264.01 compared to the previous average buy price of 225.303. This is 17.2% higher than average price of previous purchases of STE. |
| CBPOE - | BUY | 112 @ USD 259.14 | USD 29,024 | The ETF bought 112 new shares of CBPOE (). The shares were bought for an average price of 259.14 compared to the previous average buy price of 221.103. This is 17.2% higher than average price of previous purchases of CBPOE. |
| CNP - CenterPoint Energy Inc | BUY | 728 @ USD 39.48 | USD 28,741 | The ETF bought 728 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 39.48 compared to the previous average buy price of 34.465. This is 14.6% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 728 @ USD 39.48 | USD 28,741 | The ETF bought 728 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 39.48 compared to the previous average buy price of 34.465. This is 14.6% higher than average price of previous purchases of CNP. |
| BR - Broadridge Financial Solutions Inc | BUY | 128 @ USD 223.16 | USD 28,564 | The ETF bought 128 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 223.16 compared to the previous average buy price of 232.126. This is -3.9% lower than average price of previous purchases of BR. |
| EFX - Equifax Inc | BUY | 136 @ USD 208.82 | USD 28,400 | The ETF bought 136 new shares of EFX (Equifax Inc). The shares were bought for an average price of 208.82 compared to the previous average buy price of 253.568. This is -17.6% lower than average price of previous purchases of EFX. |
| LDOS - Leidos Holdings Inc | BUY | 144 @ USD 196.87 | USD 28,349 | The ETF bought 144 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 196.87 compared to the previous average buy price of 161.071. This is 22.2% higher than average price of previous purchases of LDOS. |
| AVB - AvalonBay Communities Inc | BUY | 160 @ USD 176.75 | USD 28,280 | The ETF bought 160 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 176.75 compared to the previous average buy price of 213.073. This is -17.0% lower than average price of previous purchases of AVB. |
| CINF - Cincinnati Financial Corporation | BUY | 168 @ USD 166.4 | USD 27,955 | The ETF bought 168 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 166.4 compared to the previous average buy price of 146.708. This is 13.4% higher than average price of previous purchases of CINF. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,768 @ USD 15.81 | USD 27,952 | The ETF bought 1768 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 15.81 compared to the previous average buy price of 15.9518. This is -0.9% lower than average price of previous purchases of HBAN. |
| AWK - American Water Works | BUY | 216 @ USD 128.94 | USD 27,851 | The ETF bought 216 new shares of AWK (American Water Works). The shares were bought for an average price of 128.94 compared to the previous average buy price of 137.645. This is -6.3% lower than average price of previous purchases of AWK. |
| GIS - General Mills Inc | BUY | 600 @ USD 46.22 | USD 27,732 | The ETF bought 600 new shares of GIS (General Mills Inc). The shares were bought for an average price of 46.22 compared to the previous average buy price of 59.868. This is -22.8% lower than average price of previous purchases of GIS. |
| DOV - Dover Corporation | BUY | 152 @ USD 182.09 | USD 27,678 | The ETF bought 152 new shares of DOV (Dover Corporation). The shares were bought for an average price of 182.09 compared to the previous average buy price of 187.843. This is -3.1% lower than average price of previous purchases of DOV. |
| ODFL - Old Dominion Freight Line Inc | BUY | 200 @ USD 137.76 | USD 27,552 | The ETF bought 200 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 137.76 compared to the previous average buy price of 184.152. This is -25.2% lower than average price of previous purchases of ODFL. |
| NTRS - Northern Trust Corporation | BUY | 208 @ USD 130.09 | USD 27,059 | The ETF bought 208 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 130.09 compared to the previous average buy price of 107.454. This is 21.1% higher than average price of previous purchases of NTRS. |
| HSY - The Hershey Company | BUY | 160 @ USD 168.91 | USD 27,026 | The ETF bought 160 new shares of HSY (The Hershey Company). The shares were bought for an average price of 168.91 compared to the previous average buy price of 172.149. This is -1.9% lower than average price of previous purchases of HSY. |
| VLTO - Veralto Corporation | BUY | 272 @ USD 98.26 | USD 26,727 | The ETF bought 272 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 98.26 compared to the previous average buy price of 101.734. This is -3.4% lower than average price of previous purchases of VLTO. |
| FE - FirstEnergy Corporation | BUY | 576 @ USD 46.13 | USD 26,571 | The ETF bought 576 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 46.13 compared to the previous average buy price of 41.6181. This is 10.8% higher than average price of previous purchases of FE. |
| HPQ - HP Inc | BUY | 1,048 @ USD 25.29 | USD 26,504 | The ETF bought 1048 new shares of HPQ (HP Inc). The shares were bought for an average price of 25.29 compared to the previous average buy price of 31.6256. This is -20.0% lower than average price of previous purchases of HPQ. |
| WSM - Williams-Sonoma Inc | BUY | 136 @ USD 194.65 | USD 26,472 | The ETF bought 136 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 194.65 compared to the previous average buy price of 172.445. This is 12.9% higher than average price of previous purchases of WSM. |
| HAL - HAL Trust | BUY | 952 @ USD 27.71 | USD 26,380 | The ETF bought 952 new shares of HAL (HAL Trust). The shares were bought for an average price of 27.71 compared to the previous average buy price of 26.1271. This is 6.1% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 952 @ USD 27.71 | USD 26,380 | The ETF bought 952 new shares of HAL (Halliburton Company). The shares were bought for an average price of 27.71 compared to the previous average buy price of 26.1271. This is 6.1% higher than average price of previous purchases of HAL. |
| JBL - Jabil Inc | BUY | 120 @ USD 219.26 | USD 26,311 | The ETF bought 120 new shares of JBL (Jabil Inc). The shares were bought for an average price of 219.26 compared to the previous average buy price of 153.85. This is 42.5% higher than average price of previous purchases of JBL. |
| PHM - PulteGroup Inc | BUY | 216 @ USD 120.17 | USD 25,957 | The ETF bought 216 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 120.17 compared to the previous average buy price of 117.809. This is 2.0% higher than average price of previous purchases of PHM. |
| HUBB - Hubbell Inc | BUY | 56 @ USD 462.28 | USD 25,888 | The ETF bought 56 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 462.28 compared to the previous average buy price of 404.404. This is 14.3% higher than average price of previous purchases of HUBB. |
| PODD - Insulet Corporation | BUY | 80 @ USD 320.35 | USD 25,628 | The ETF bought 80 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 320.35 compared to the previous average buy price of 274.415. This is 16.7% higher than average price of previous purchases of PODD. |
| LYV - Live Nation Entertainment Inc | BUY | 176 @ USD 143.35 | USD 25,230 | The ETF bought 176 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 143.35 compared to the previous average buy price of 136.98. This is 4.7% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 176 @ USD 143.35 | USD 25,230 | The ETF bought 176 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 143.35 compared to the previous average buy price of 136.98. This is 4.7% higher than average price of previous purchases of LYV. |
| EIX - Edison International | BUY | 440 @ USD 57.34 | USD 25,230 | The ETF bought 440 new shares of EIX (Edison International). The shares were bought for an average price of 57.34 compared to the previous average buy price of 65.693. This is -12.7% lower than average price of previous purchases of EIX. |
| NTAP - NetApp Inc | BUY | 224 @ USD 112.5 | USD 25,200 | The ETF bought 224 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 112.5 compared to the previous average buy price of 110.744. This is 1.6% higher than average price of previous purchases of NTAP. |
| CFG - Citizens Financial Group, Inc. | BUY | 480 @ USD 52.35 | USD 25,128 | The ETF bought 480 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 52.35 compared to the previous average buy price of 44.4133. This is 17.9% higher than average price of previous purchases of CFG. |
| BRO - Brown & Brown Inc | BUY | 320 @ USD 78.51 | USD 25,123 | The ETF bought 320 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 78.51 compared to the previous average buy price of 106.95. This is -26.6% lower than average price of previous purchases of BRO. |
| RF - Regions Financial Corporation | BUY | 1,000 @ USD 25.04 | USD 25,040 | The ETF bought 1000 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 25.04 compared to the previous average buy price of 23.9264. This is 4.7% higher than average price of previous purchases of RF. |
| BIIB - Biogen Inc | BUY | 160 @ USD 156.26 | USD 25,002 | The ETF bought 160 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 156.26 compared to the previous average buy price of 147.039. This is 6.3% higher than average price of previous purchases of BIIB. |
| TDY - Teledyne Technologies Incorporated | BUY | 48 @ USD 520.15 | USD 24,967 | The ETF bought 48 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 520.15 compared to the previous average buy price of 491.348. This is 5.9% higher than average price of previous purchases of TDY. |
| WRB - W. R. Berkley Corp | BUY | 328 @ USD 75.84 | USD 24,876 | The ETF bought 328 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 75.84 compared to the previous average buy price of 65.0206. This is 16.6% higher than average price of previous purchases of WRB. |
| ULTA - Ulta Beauty Inc | BUY | 48 @ USD 516.56 | USD 24,795 | The ETF bought 48 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 516.56 compared to the previous average buy price of 397.824. This is 29.8% higher than average price of previous purchases of ULTA. |
| TROW - T. Rowe Price Group Inc | BUY | 240 @ USD 103 | USD 24,720 | The ETF bought 240 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 103 compared to the previous average buy price of 110.923. This is -7.1% lower than average price of previous purchases of TROW. |
| K - Kellanova | BUY | 296 @ USD 83.32 | USD 24,663 | The ETF bought 296 new shares of K (Kellanova). The shares were bought for an average price of 83.32 compared to the previous average buy price of 81.3271. This is 2.5% higher than average price of previous purchases of K. |
| EL - Estee Lauder Companies Inc | BUY | 272 @ USD 89.63 | USD 24,379 | The ETF bought 272 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 89.63 compared to the previous average buy price of 77.3619. This is 15.9% higher than average price of previous purchases of EL. |
| CMS - CMS Energy Corporation | BUY | 328 @ USD 74.06 | USD 24,292 | The ETF bought 328 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 74.06 compared to the previous average buy price of 70.3245. This is 5.3% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 328 @ USD 74.06 | USD 24,292 | The ETF bought 328 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 74.06 compared to the previous average buy price of 70.3245. This is 5.3% higher than average price of previous purchases of CMS. |
| PTC - PTC Inc | BUY | 136 @ USD 177.49 | USD 24,139 | The ETF bought 136 new shares of PTC (PTC Inc). The shares were bought for an average price of 177.49 compared to the previous average buy price of 178.133. This is -0.4% lower than average price of previous purchases of PTC. |
| DXCM - DexCom Inc | BUY | 440 @ USD 54.84 | USD 24,130 | The ETF bought 440 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 54.84 compared to the previous average buy price of 76.1066. This is -27.9% lower than average price of previous purchases of DXCM. |
| WAT - Waters Corporation | BUY | 64 @ USD 376.57 | USD 24,100 | The ETF bought 64 new shares of WAT (Waters Corporation). The shares were bought for an average price of 376.57 compared to the previous average buy price of 360.095. This is 4.6% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 64 @ USD 376.57 | USD 24,100 | The ETF bought 64 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 376.57 compared to the previous average buy price of 360.095. This is 4.6% higher than average price of previous purchases of WAT. |
| DG - Dollar General Corporation | BUY | 240 @ USD 100.4 | USD 24,096 | The ETF bought 240 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 100.4 compared to the previous average buy price of 85.3288. This is 17.7% higher than average price of previous purchases of DG. |
| SBAC - SBA Communications Corp | BUY | 120 @ USD 199.42 | USD 23,930 | The ETF bought 120 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 199.42 compared to the previous average buy price of 219.03. This is -9.0% lower than average price of previous purchases of SBAC. |
| DVN - Devon Energy Corporation | BUY | 704 @ USD 33.92 | USD 23,880 | The ETF bought 704 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 33.92 compared to the previous average buy price of 35.295. This is -3.9% lower than average price of previous purchases of DVN. |
| TPL - Texas Pacific Land Trust | BUY | 24 @ USD 993.86 | USD 23,853 | The ETF bought 24 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 993.86 compared to the previous average buy price of 1251.49. This is -20.6% lower than average price of previous purchases of TPL. |
| PPG - PPG Industries Inc | BUY | 248 @ USD 95.93 | USD 23,791 | The ETF bought 248 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 95.93 compared to the previous average buy price of 115.848. This is -17.2% lower than average price of previous purchases of PPG. |
| VRSN - VeriSign Inc | BUY | 96 @ USD 247.65 | USD 23,774 | The ETF bought 96 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 247.65 compared to the previous average buy price of 233.152. This is 6.2% higher than average price of previous purchases of VRSN. |
| TPR - Tapestry Inc | BUY | 224 @ USD 106.08 | USD 23,762 | The ETF bought 224 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 106.08 compared to the previous average buy price of 71.4699. This is 48.4% higher than average price of previous purchases of TPR. |
| KHC - Kraft Heinz Co | BUY | 952 @ USD 24.38 | USD 23,210 | The ETF bought 952 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.38 compared to the previous average buy price of 30.1088. This is -19.0% lower than average price of previous purchases of KHC. |
| STLD - Steel Dynamics Inc | BUY | 152 @ USD 152.43 | USD 23,169 | The ETF bought 152 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 152.43 compared to the previous average buy price of 134.643. This is 13.2% higher than average price of previous purchases of STLD. |
| NI - NiSource Inc | BUY | 528 @ USD 43.72 | USD 23,084 | The ETF bought 528 new shares of NI (NiSource Inc). The shares were bought for an average price of 43.72 compared to the previous average buy price of 38.5353. This is 13.5% higher than average price of previous purchases of NI. |
| CHD - Church & Dwight Company Inc | BUY | 272 @ USD 84.64 | USD 23,022 | The ETF bought 272 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 84.64 compared to the previous average buy price of 102.938. This is -17.8% lower than average price of previous purchases of CHD. |
| LH - Laboratory Corporation of America Holdings | BUY | 88 @ USD 261.13 | USD 22,979 | The ETF bought 88 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 261.13 compared to the previous average buy price of 242.418. This is 7.7% higher than average price of previous purchases of LH. |
| DLTR - Dollar Tree Inc | BUY | 216 @ USD 106.29 | USD 22,959 | The ETF bought 216 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 106.29 compared to the previous average buy price of 75.6216. This is 40.6% higher than average price of previous purchases of DLTR. |
| CTRA - Coterra Energy Inc | BUY | 864 @ USD 26.39 | USD 22,801 | The ETF bought 864 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 26.39 compared to the previous average buy price of 25.9062. This is 1.9% higher than average price of previous purchases of CTRA. |
| LVS - Las Vegas Sands Corp | BUY | 344 @ USD 66.13 | USD 22,749 | The ETF bought 344 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 66.13 compared to the previous average buy price of 46.6826. This is 41.7% higher than average price of previous purchases of LVS. |
| SMCI - Super Micro Computer Inc | BUY | 560 @ USD 40.19 | USD 22,506 | The ETF bought 560 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 40.19 compared to the previous average buy price of 38.892. This is 3.3% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 560 @ USD 40.19 | USD 22,506 | The ETF bought 560 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 40.19 compared to the previous average buy price of 38.892. This is 3.3% higher than average price of previous purchases of SMCI. |
| CPAY - Corpay Inc | BUY | 80 @ USD 281.08 | USD 22,486 | The ETF bought 80 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 281.08 compared to the previous average buy price of 339.586. This is -17.2% lower than average price of previous purchases of CPAY. |
| IP - International Paper | BUY | 592 @ USD 37.93 | USD 22,455 | The ETF bought 592 new shares of IP (International Paper). The shares were bought for an average price of 37.93 compared to the previous average buy price of 53.252. This is -28.8% lower than average price of previous purchases of IP. |
| EQR - Equity Residential | BUY | 376 @ USD 59.51 | USD 22,376 | The ETF bought 376 new shares of EQR (Equity Residential). The shares were bought for an average price of 59.51 compared to the previous average buy price of 70.3925. This is -15.5% lower than average price of previous purchases of EQR. |
| TYL - Tyler Technologies Inc | BUY | 48 @ USD 464.48 | USD 22,295 | The ETF bought 48 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 464.48 compared to the previous average buy price of 582.025. This is -20.2% lower than average price of previous purchases of TYL. |
| DRI - Darden Restaurants Inc | BUY | 128 @ USD 173.59 | USD 22,220 | The ETF bought 128 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 173.59 compared to the previous average buy price of 185.652. This is -6.5% lower than average price of previous purchases of DRI. |
| ON - ON Semiconductor Corporation | BUY | 456 @ USD 48.54 | USD 22,134 | The ETF bought 456 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 48.54 compared to the previous average buy price of 55.6535. This is -12.8% lower than average price of previous purchases of ON. |
| DGX - Quest Diagnostics Incorporated | BUY | 120 @ USD 184.31 | USD 22,117 | The ETF bought 120 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 184.31 compared to the previous average buy price of 168.599. This is 9.3% higher than average price of previous purchases of DGX. |
| WST - West Pharmaceutical Services Inc | BUY | 80 @ USD 275.47 | USD 22,038 | The ETF bought 80 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 275.47 compared to the previous average buy price of 271.574. This is 1.4% higher than average price of previous purchases of WST. |
| CHTR - Charter Communications Inc | BUY | 104 @ USD 210.45 | USD 21,887 | The ETF bought 104 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 210.45 compared to the previous average buy price of 360.614. This is -41.6% lower than average price of previous purchases of CHTR. |
| TTD - Trade Desk Inc | BUY | 504 @ USD 43.26 | USD 21,803 | The ETF bought 504 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 43.26 compared to the previous average buy price of 53.1061. This is -18.5% lower than average price of previous purchases of TTD. |
| AMCR - Amcor PLC | BUY | 2,568 @ USD 8.43 | USD 21,648 | The ETF bought 2568 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.43 compared to the previous average buy price of 9.2753. This is -9.1% lower than average price of previous purchases of AMCR. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 152 @ USD 140.44 | USD 21,347 | The ETF bought 152 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 140.44 compared to the previous average buy price of 117.162. This is 19.9% higher than average price of previous purchases of EXPD. |
| TRMB - Trimble Inc | BUY | 264 @ USD 79.7 | USD 21,041 | The ETF bought 264 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 79.7 compared to the previous average buy price of 70.7623. This is 12.6% higher than average price of previous purchases of TRMB. |
| J - Jacobs Solutions Inc. | BUY | 136 @ USD 154.28 | USD 20,982 | The ETF bought 136 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 154.28 compared to the previous average buy price of 134.947. This is 14.3% higher than average price of previous purchases of J. |
| SW - Smurfit WestRock plc | BUY | 584 @ USD 35.5 | USD 20,732 | The ETF bought 584 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 35.5 compared to the previous average buy price of 46.6731. This is -23.9% lower than average price of previous purchases of SW. |
| CDW - CDW Corporation | BUY | 144 @ USD 143.31 | USD 20,637 | The ETF bought 144 new shares of CDW (CDW Corporation). The shares were bought for an average price of 143.31 compared to the previous average buy price of 178.767. This is -19.8% lower than average price of previous purchases of CDW. |
| STZ - Constellation Brands Inc Class A | BUY | 160 @ USD 128.47 | USD 20,555 | The ETF bought 160 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 128.47 compared to the previous average buy price of 199.565. This is -35.6% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 160 @ USD 128.47 | USD 20,555 | The ETF bought 160 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 128.47 compared to the previous average buy price of 199.565. This is -35.6% lower than average price of previous purchases of STZ. |
| LULU - Lululemon Athletica Inc. | BUY | 120 @ USD 170.35 | USD 20,442 | The ETF bought 120 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 170.35 compared to the previous average buy price of 301.017. This is -43.4% lower than average price of previous purchases of LULU. |
| PNR - Pentair PLC | BUY | 184 @ USD 108.69 | USD 19,999 | The ETF bought 184 new shares of PNR (Pentair PLC). The shares were bought for an average price of 108.69 compared to the previous average buy price of 99.3335. This is 9.4% higher than average price of previous purchases of PNR. |
| GPN - Global Payments Inc | BUY | 264 @ USD 75.69 | USD 19,982 | The ETF bought 264 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 75.69 compared to the previous average buy price of 99.3778. This is -23.8% lower than average price of previous purchases of GPN. |
| GDDY - Godaddy Inc | BUY | 152 @ USD 131.45 | USD 19,980 | The ETF bought 152 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 131.45 compared to the previous average buy price of 177.99. This is -26.1% lower than average price of previous purchases of GDDY. |
| APTV - Aptiv PLC | BUY | 240 @ USD 82.56 | USD 19,814 | The ETF bought 240 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 82.56 compared to the previous average buy price of 62.4231. This is 32.3% higher than average price of previous purchases of APTV. |
| EVRG - Evergy, Inc. Common Stock | BUY | 256 @ USD 76.57 | USD 19,602 | The ETF bought 256 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 76.57 compared to the previous average buy price of 66.2618. This is 15.6% higher than average price of previous purchases of EVRG. |
| CHRW - CH Robinson Worldwide Inc | BUY | 128 @ USD 151.72 | USD 19,420 | The ETF bought 128 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 151.72 compared to the previous average buy price of 102.831. This is 47.5% higher than average price of previous purchases of CHRW. |
| FTV - Foresight VCT PLC | BUY | 376 @ USD 51.33 | USD 19,300 | The ETF bought 376 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 51.33 compared to the previous average buy price of 70.6722. This is -27.4% lower than average price of previous purchases of FTV. |
| PKG - Packaging Corp of America | BUY | 96 @ USD 200.72 | USD 19,269 | The ETF bought 96 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 200.72 compared to the previous average buy price of 216.085. This is -7.1% lower than average price of previous purchases of PKG. |
| SNA - Snap-On Inc | BUY | 56 @ USD 343.18 | USD 19,218 | The ETF bought 56 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 343.18 compared to the previous average buy price of 340.401. This is 0.8% higher than average price of previous purchases of SNA. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 216 @ USD 88.73 | USD 19,166 | The ETF bought 216 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 88.73 compared to the previous average buy price of 105.005. This is -15.5% lower than average price of previous purchases of ZBH. |
| LUV - Southwest Airlines Company | BUY | 584 @ USD 32.66 | USD 19,073 | The ETF bought 584 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 32.66 compared to the previous average buy price of 31.1598. This is 4.8% higher than average price of previous purchases of LUV. |
| GPC - Genuine Parts Co | BUY | 152 @ USD 125.16 | USD 19,024 | The ETF bought 152 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 125.16 compared to the previous average buy price of 123.817. This is 1.1% higher than average price of previous purchases of GPC. |
| L - Loews Corp | BUY | 184 @ USD 103.02 | USD 18,956 | The ETF bought 184 new shares of L (Loews Corp). The shares were bought for an average price of 103.02 compared to the previous average buy price of 86.5252. This is 19.1% higher than average price of previous purchases of L. |
| KEY - KeyCorp | BUY | 1,040 @ USD 18.12 | USD 18,845 | The ETF bought 1040 new shares of KEY (KeyCorp). The shares were bought for an average price of 18.12 compared to the previous average buy price of 17.3502. This is 4.4% higher than average price of previous purchases of KEY. |
| LNT - Alliant Energy Corp | BUY | 280 @ USD 66.96 | USD 18,749 | The ETF bought 280 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 66.96 compared to the previous average buy price of 61.9064. This is 8.2% higher than average price of previous purchases of LNT. |
| ESS - Essex Property Trust Inc | BUY | 72 @ USD 260.15 | USD 18,731 | The ETF bought 72 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 260.15 compared to the previous average buy price of 288.316. This is -9.8% lower than average price of previous purchases of ESS. |
| PFG - Principal Financial Group Inc | BUY | 224 @ USD 83.58 | USD 18,722 | The ETF bought 224 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 83.58 compared to the previous average buy price of 82.5007. This is 1.3% higher than average price of previous purchases of PFG. |
| DD - Dupont De Nemours Inc | BUY | 464 @ USD 40.24 | USD 18,671 | The ETF bought 464 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 40.24 compared to the previous average buy price of 77.1016. This is -47.8% lower than average price of previous purchases of DD. |
| INCY - Incyte Corporation | BUY | 176 @ USD 105.98 | USD 18,652 | The ETF bought 176 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 105.98 compared to the previous average buy price of 72.1886. This is 46.8% higher than average price of previous purchases of INCY. |
| WY - Weyerhaeuser Company | BUY | 816 @ USD 22.68 | USD 18,507 | The ETF bought 816 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 22.68 compared to the previous average buy price of 28.8538. This is -21.4% lower than average price of previous purchases of WY. |
| HOLX - Hologic Inc | BUY | 248 @ USD 74.3 | USD 18,426 | The ETF bought 248 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.3 compared to the previous average buy price of 69.8245. This is 6.4% higher than average price of previous purchases of HOLX. |
| IT - Gartner Inc | BUY | 80 @ USD 228.64 | USD 18,291 | The ETF bought 80 new shares of IT (Gartner Inc). The shares were bought for an average price of 228.64 compared to the previous average buy price of 459.182. This is -50.2% lower than average price of previous purchases of IT. |
| ROL - Rollins Inc | BUY | 312 @ USD 58.56 | USD 18,271 | The ETF bought 312 new shares of ROL (Rollins Inc). The shares were bought for an average price of 58.56 compared to the previous average buy price of 52.6113. This is 11.3% higher than average price of previous purchases of ROL. |
| MKC - McCormick & Company Incorporated | BUY | 280 @ USD 64.31 | USD 18,007 | The ETF bought 280 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 64.31 compared to the previous average buy price of 75.8648. This is -15.2% lower than average price of previous purchases of MKC. |
| CNC - Concurrent Technologies Plc | BUY | 520 @ USD 34.25 | USD 17,810 | The ETF bought 520 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 34.25 compared to the previous average buy price of 56.6562. This is -39.5% lower than average price of previous purchases of CNC. |
| INVH - Invitation Homes Inc | BUY | 632 @ USD 28.04 | USD 17,721 | The ETF bought 632 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 28.04 compared to the previous average buy price of 32.6521. This is -14.1% lower than average price of previous purchases of INVH. |
| IFF - International Flavors & Fragrances Inc | BUY | 280 @ USD 62.78 | USD 17,578 | The ETF bought 280 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 62.78 compared to the previous average buy price of 81.924. This is -23.4% lower than average price of previous purchases of IFF. |
| DOW - Dow Inc | BUY | 784 @ USD 22.1 | USD 17,326 | The ETF bought 784 new shares of DOW (Dow Inc). The shares were bought for an average price of 22.1 compared to the previous average buy price of 36.448. This is -39.4% lower than average price of previous purchases of DOW. |
| BBY - Balfour Beatty plc | BUY | 216 @ USD 78.15 | USD 16,880 | The ETF bought 216 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 78.15 compared to the previous average buy price of 80.4305. This is -2.8% lower than average price of previous purchases of BBY. |
| TSN - Tyson Foods Inc | BUY | 312 @ USD 53.9 | USD 16,817 | The ETF bought 312 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 53.9 compared to the previous average buy price of 59.0369. This is -8.7% lower than average price of previous purchases of TSN. |
| MAA - Mid-America Apartment Communities Inc | BUY | 128 @ USD 129.55 | USD 16,582 | The ETF bought 128 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 129.55 compared to the previous average buy price of 155.326. This is -16.6% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 128 @ USD 129.55 | USD 16,582 | The ETF bought 128 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 129.55 compared to the previous average buy price of 155.326. This is -16.6% lower than average price of previous purchases of MAA. |
| TXT - Textron Inc | BUY | 200 @ USD 82.06 | USD 16,412 | The ETF bought 200 new shares of TXT (Textron Inc). The shares were bought for an average price of 82.06 compared to the previous average buy price of 78.8233. This is 4.1% higher than average price of previous purchases of TXT. |
| GEN - Genuit Group plc | BUY | 608 @ USD 26.35 | USD 16,021 | The ETF bought 608 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.35 compared to the previous average buy price of 28.1674. This is -6.5% lower than average price of previous purchases of GEN. |
| ALLE - Allegion PLC | BUY | 96 @ USD 166.88 | USD 16,020 | The ETF bought 96 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 166.88 compared to the previous average buy price of 141.365. This is 18.0% higher than average price of previous purchases of ALLE. |
| EG - Everest Group Ltd | BUY | 48 @ USD 328.61 | USD 15,773 | The ETF bought 48 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 328.61 compared to the previous average buy price of 358.475. This is -8.3% lower than average price of previous purchases of EG. |
| OMC - Omnicom Group Inc | BUY | 216 @ USD 72.74 | USD 15,712 | The ETF bought 216 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 72.74 compared to the previous average buy price of 87.8862. This is -17.2% lower than average price of previous purchases of OMC. |
| LII - Lennox International Inc | BUY | 32 @ USD 489.42 | USD 15,661 | The ETF bought 32 new shares of LII (Lennox International Inc). The shares were bought for an average price of 489.42 compared to the previous average buy price of 570.695. This is -14.2% lower than average price of previous purchases of LII. |
| KIM - Kimco Realty Corporation | BUY | 760 @ USD 20.33 | USD 15,451 | The ETF bought 760 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.33 compared to the previous average buy price of 22.3394. This is -9.0% lower than average price of previous purchases of KIM. |
| FOXA - Fox Corp Class A | BUY | 232 @ USD 66.53 | USD 15,435 | The ETF bought 232 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 66.53 compared to the previous average buy price of 50.3544. This is 32.1% higher than average price of previous purchases of FOXA. |
| FFIV - F5 Networks Inc | BUY | 64 @ USD 240.77 | USD 15,409 | The ETF bought 64 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 240.77 compared to the previous average buy price of 265.637. This is -9.4% lower than average price of previous purchases of FFIV. |
| AVY - Avery Dennison Corp | BUY | 88 @ USD 173.59 | USD 15,276 | The ETF bought 88 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 173.59 compared to the previous average buy price of 188.189. This is -7.8% lower than average price of previous purchases of AVY. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 216 @ USD 70.72 | USD 15,276 | The ETF bought 216 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 70.72 compared to the previous average buy price of 88.9703. This is -20.5% lower than average price of previous purchases of COO. |
| NDSN - Nordson Corporation | BUY | 64 @ USD 234.77 | USD 15,025 | The ETF bought 64 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 234.77 compared to the previous average buy price of 219.397. This is 7.0% higher than average price of previous purchases of NDSN. |
| JBHT - JB Hunt Transport Services Inc | BUY | 88 @ USD 168.48 | USD 14,826 | The ETF bought 88 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 168.48 compared to the previous average buy price of 163.956. This is 2.8% higher than average price of previous purchases of JBHT. |
| ZBRA - Zebra Technologies Corporation | BUY | 56 @ USD 260.63 | USD 14,595 | The ETF bought 56 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 260.63 compared to the previous average buy price of 334.853. This is -22.2% lower than average price of previous purchases of ZBRA. |
| CF - CF Industries Holdings Inc | BUY | 176 @ USD 82.85 | USD 14,582 | The ETF bought 176 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 82.85 compared to the previous average buy price of 84.7756. This is -2.3% lower than average price of previous purchases of CF. |
| BG - Bunge Limited | BUY | 152 @ USD 95.07 | USD 14,451 | The ETF bought 152 new shares of BG (Bunge Limited). The shares were bought for an average price of 95.07 compared to the previous average buy price of 81.8998. This is 16.1% higher than average price of previous purchases of BG. |
| MAS - Masco Corporation | BUY | 232 @ USD 61.47 | USD 14,261 | The ETF bought 232 new shares of MAS (Masco Corporation). The shares were bought for an average price of 61.47 compared to the previous average buy price of 73.5498. This is -16.4% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 232 @ USD 61.47 | USD 14,261 | The ETF bought 232 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 61.47 compared to the previous average buy price of 73.5498. This is -16.4% lower than average price of previous purchases of MAS. |
| UHS - Universal Health Services Inc | BUY | 64 @ USD 222.64 | USD 14,249 | The ETF bought 64 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 222.64 compared to the previous average buy price of 192.271. This is 15.8% higher than average price of previous purchases of UHS. |
| CLX - Calnex Solutions Plc | BUY | 136 @ USD 104.69 | USD 14,238 | The ETF bought 136 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 104.69 compared to the previous average buy price of 148.621. This is -29.6% lower than average price of previous purchases of CLX. |
| AKAM - Akamai Technologies Inc | BUY | 160 @ USD 87.12 | USD 13,939 | The ETF bought 160 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 87.12 compared to the previous average buy price of 87.2702. This is -0.2% lower than average price of previous purchases of AKAM. |
| DOC - Healthpeak Properties Inc | BUY | 784 @ USD 17.7 | USD 13,877 | The ETF bought 784 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17.7 compared to the previous average buy price of 20.1546. This is -12.2% lower than average price of previous purchases of DOC. |
| BALL - Ball Corporation | BUY | 296 @ USD 46.41 | USD 13,737 | The ETF bought 296 new shares of BALL (Ball Corporation). The shares were bought for an average price of 46.41 compared to the previous average buy price of 55.7258. This is -16.7% lower than average price of previous purchases of BALL. |
| IEX - IDEX Corporation | BUY | 80 @ USD 168.8 | USD 13,504 | The ETF bought 80 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 168.8 compared to the previous average buy price of 198.644. This is -15.0% lower than average price of previous purchases of IEX. |
| RL - Ralph Lauren Corp Class A | BUY | 40 @ USD 334.71 | USD 13,388 | The ETF bought 40 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 334.71 compared to the previous average buy price of 239.738. This is 39.6% higher than average price of previous purchases of RL. |
| VTRS - Viatris Inc | BUY | 1,312 @ USD 10.17 | USD 13,343 | The ETF bought 1312 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.17 compared to the previous average buy price of 10.6991. This is -4.9% lower than average price of previous purchases of VTRS. |
| ALB - Albemarle Corp | BUY | 128 @ USD 103.58 | USD 13,258 | The ETF bought 128 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 103.58 compared to the previous average buy price of 84.7322. This is 22.2% higher than average price of previous purchases of ALB. |
| DPZ - Domino’s Pizza Inc | BUY | 32 @ USD 407.59 | USD 13,043 | The ETF bought 32 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 407.59 compared to the previous average buy price of 452.915. This is -10.0% lower than average price of previous purchases of DPZ. |
| JKHY - Jack Henry & Associates Inc | BUY | 80 @ USD 162.61 | USD 13,009 | The ETF bought 80 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 162.61 compared to the previous average buy price of 173.288. This is -6.2% lower than average price of previous purchases of JKHY. |
| HST - Host Hotels & Resorts Inc | BUY | 712 @ USD 18.18 | USD 12,944 | The ETF bought 712 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.18 compared to the previous average buy price of 16.5348. This is 9.9% higher than average price of previous purchases of HST. |
| TKO - Taseko Mines Limited | BUY | 72 @ USD 179.17 | USD 12,900 | The ETF bought 72 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 179.17 compared to the previous average buy price of 170.786. This is 4.9% higher than average price of previous purchases of TKO. |
| REG - Regency Centers Corporation | BUY | 184 @ USD 70.09 | USD 12,897 | The ETF bought 184 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 70.09 compared to the previous average buy price of 72.5709. This is -3.4% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 184 @ USD 70.09 | USD 12,897 | The ETF bought 184 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 70.09 compared to the previous average buy price of 72.5709. This is -3.4% lower than average price of previous purchases of REG. |
| EXPE - Expedia Group Inc. | BUY | 48 @ USD 268.04 | USD 12,866 | The ETF bought 48 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 268.04 compared to the previous average buy price of 176.949. This is 51.5% higher than average price of previous purchases of EXPE. |
| SJM - JM Smucker Company | BUY | 120 @ USD 107.21 | USD 12,865 | The ETF bought 120 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 107.21 compared to the previous average buy price of 111.675. This is -4.0% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 120 @ USD 107.21 | USD 12,865 | The ETF bought 120 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 107.21 compared to the previous average buy price of 111.675. This is -4.0% lower than average price of previous purchases of SJM. |
| BLDR - Builders FirstSource Inc | BUY | 120 @ USD 107.06 | USD 12,847 | The ETF bought 120 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 107.06 compared to the previous average buy price of 149.189. This is -28.2% lower than average price of previous purchases of BLDR. |
| DECK - Deckers Outdoor Corporation | BUY | 160 @ USD 79.84 | USD 12,774 | The ETF bought 160 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 79.84 compared to the previous average buy price of 147.67. This is -45.9% lower than average price of previous purchases of DECK. |
| HII - Huntington Ingalls Industries Inc | BUY | 40 @ USD 318.66 | USD 12,746 | The ETF bought 40 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 318.66 compared to the previous average buy price of 215.901. This is 47.6% higher than average price of previous purchases of HII. |
| AIZ - Assurant Inc | BUY | 56 @ USD 226.11 | USD 12,662 | The ETF bought 56 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 226.11 compared to the previous average buy price of 207.506. This is 9.0% higher than average price of previous purchases of AIZ. |
| WYNN - Wynn Resorts Limited | BUY | 96 @ USD 128.88 | USD 12,372 | The ETF bought 96 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 128.88 compared to the previous average buy price of 91.9723. This is 40.1% higher than average price of previous purchases of WYNN. |
| LYB - LyondellBasell Industries NV | BUY | 288 @ USD 42.77 | USD 12,318 | The ETF bought 288 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 42.77 compared to the previous average buy price of 71.6494. This is -40.3% lower than average price of previous purchases of LYB. |
| CPT - Camden Property Trust | BUY | 120 @ USD 102.4 | USD 12,288 | The ETF bought 120 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 102.4 compared to the previous average buy price of 116.508. This is -12.1% lower than average price of previous purchases of CPT. |
| IVZ - Invesco Plc | BUY | 512 @ USD 23.64 | USD 12,104 | The ETF bought 512 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 23.64 compared to the previous average buy price of 17.4548. This is 35.4% higher than average price of previous purchases of IVZ. |
| DAY - Dayforce Inc. | BUY | 176 @ USD 68.6 | USD 12,074 | The ETF bought 176 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 68.6 compared to the previous average buy price of 64.5917. This is 6.2% higher than average price of previous purchases of DAY. |
| PNW - Pinnacle West Capital Corp | BUY | 136 @ USD 87.71 | USD 11,929 | The ETF bought 136 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 87.71 compared to the previous average buy price of 90.0834. This is -2.6% lower than average price of previous purchases of PNW. |
| RVTY - Revvity Inc. | BUY | 128 @ USD 92.28 | USD 11,812 | The ETF bought 128 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 92.28 compared to the previous average buy price of 108.627. This is -15.0% lower than average price of previous purchases of RVTY. |
| GL - Globe Life Inc | BUY | 88 @ USD 132.77 | USD 11,684 | The ETF bought 88 new shares of GL (Globe Life Inc). The shares were bought for an average price of 132.77 compared to the previous average buy price of 118.672. This is 11.9% higher than average price of previous purchases of GL. |
| EPAM - EPAM Systems Inc | BUY | 64 @ USD 182.4 | USD 11,674 | The ETF bought 64 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 182.4 compared to the previous average buy price of 200.098. This is -8.8% lower than average price of previous purchases of EPAM. |
| SWKS - Skyworks Solutions Inc | BUY | 168 @ USD 69.1 | USD 11,609 | The ETF bought 168 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 69.1 compared to the previous average buy price of 78.1266. This is -11.6% lower than average price of previous purchases of SWKS. |
| SOLV - Solventum Corp. | BUY | 160 @ USD 71.79 | USD 11,486 | The ETF bought 160 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 71.79 compared to the previous average buy price of 72.0746. This is -0.4% lower than average price of previous purchases of SOLV. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 160 @ USD 71.61 | USD 11,458 | The ETF bought 160 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 71.61 compared to the previous average buy price of 73.6439. This is -2.8% lower than average price of previous purchases of BXP. |
| SWK - Stanley Black & Decker Inc | BUY | 168 @ USD 67.94 | USD 11,414 | The ETF bought 168 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 67.94 compared to the previous average buy price of 80.9723. This is -16.1% lower than average price of previous purchases of SWK. |
| NWSA - News Corp A | BUY | 424 @ USD 26.8 | USD 11,363 | The ETF bought 424 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.8 compared to the previous average buy price of 28.1411. This is -4.8% lower than average price of previous purchases of NWSA. |
| UDR - UDR Inc | BUY | 328 @ USD 34.57 | USD 11,339 | The ETF bought 328 new shares of UDR (UDR Inc). The shares were bought for an average price of 34.57 compared to the previous average buy price of 42.2959. This is -18.3% lower than average price of previous purchases of UDR. |
| AES - The AES Corporation | BUY | 792 @ USD 14.21 | USD 11,254 | The ETF bought 792 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.21 compared to the previous average buy price of 12.6575. This is 12.3% higher than average price of previous purchases of AES. |
| HAS - Hays plc | BUY | 144 @ USD 78.15 | USD 11,254 | The ETF bought 144 new shares of HAS (Hays plc). The shares were bought for an average price of 78.15 compared to the previous average buy price of 64.7344. This is 20.7% higher than average price of previous purchases of HAS. |
| FDS - FactSet Research Systems Inc | BUY | 40 @ USD 265.09 | USD 10,604 | The ETF bought 40 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 265.09 compared to the previous average buy price of 439.977. This is -39.7% lower than average price of previous purchases of FDS. |
| IPG - The Interpublic Group of Companies Inc | BUY | 424 @ USD 24.98 | USD 10,592 | The ETF bought 424 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 24.98 compared to the previous average buy price of 27.5022. This is -9.2% lower than average price of previous purchases of IPG. |
| BAX - Baxter International Inc | BUY | 576 @ USD 17.75 | USD 10,224 | The ETF bought 576 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 17.75 compared to the previous average buy price of 31.2056. This is -43.1% lower than average price of previous purchases of BAX. |
| TECH - Bio-Techne Corp | BUY | 176 @ USD 57.46 | USD 10,113 | The ETF bought 176 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 57.46 compared to the previous average buy price of 63.8088. This is -9.9% lower than average price of previous purchases of TECH. |
| GNRC - Generac Holdings Inc | BUY | 64 @ USD 156.64 | USD 10,025 | The ETF bought 64 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 156.64 compared to the previous average buy price of 157.053. This is -0.3% lower than average price of previous purchases of GNRC. |
| POOL - Pool Corporation | BUY | 40 @ USD 248.86 | USD 9,954 | The ETF bought 40 new shares of POOL (Pool Corporation). The shares were bought for an average price of 248.86 compared to the previous average buy price of 339.027. This is -26.6% lower than average price of previous purchases of POOL. |
| ALGN - Align Technology Inc | BUY | 72 @ USD 138.23 | USD 9,953 | The ETF bought 72 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 138.23 compared to the previous average buy price of 193.174. This is -28.4% lower than average price of previous purchases of ALGN. |
| APA - APA Corporation | BUY | 408 @ USD 24.35 | USD 9,935 | The ETF bought 408 new shares of APA (APA Corporation). The shares were bought for an average price of 24.35 compared to the previous average buy price of 20.993. This is 16.0% higher than average price of previous purchases of APA. |
| LW - Lamb Weston Holdings Inc | BUY | 160 @ USD 60.36 | USD 9,658 | The ETF bought 160 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 60.36 compared to the previous average buy price of 63.8322. This is -5.4% lower than average price of previous purchases of LW. |
| FOX - Fox Corp Class B | BUY | 160 @ USD 60.05 | USD 9,608 | The ETF bought 160 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 60.05 compared to the previous average buy price of 51.4668. This is 16.7% higher than average price of previous purchases of FOX. |
| CRL - Creightons Plc | BUY | 56 @ USD 168.97 | USD 9,462 | The ETF bought 56 new shares of CRL (Creightons Plc). The shares were bought for an average price of 168.97 compared to the previous average buy price of 169.763. This is -0.5% lower than average price of previous purchases of CRL. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 496 @ USD 19.04 | USD 9,444 | The ETF bought 496 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 19.04 compared to the previous average buy price of 21.6121. This is -11.9% lower than average price of previous purchases of NCLH. |
| PAYC - Paycom Soft | BUY | 56 @ USD 166.8 | USD 9,341 | The ETF bought 56 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 166.8 compared to the previous average buy price of 221.666. This is -24.8% lower than average price of previous purchases of PAYC. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 168 @ USD 54.26 | USD 9,116 | The ETF bought 168 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 54.26 compared to the previous average buy price of 94.9843. This is -42.9% lower than average price of previous purchases of ARE. |
| MOS - Mobile Streams Plc | BUY | 352 @ USD 25.89 | USD 9,113 | The ETF bought 352 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 25.89 compared to the previous average buy price of 28.3669. This is -8.7% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 352 @ USD 25.89 | USD 9,113 | The ETF bought 352 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 25.89 compared to the previous average buy price of 28.3669. This is -8.7% lower than average price of previous purchases of MOS. |
| MRNA - Moderna Inc | BUY | 368 @ USD 24.76 | USD 9,112 | The ETF bought 368 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 24.76 compared to the previous average buy price of 36.174. This is -31.6% lower than average price of previous purchases of MRNA. |
| CAG - ConAgra Foods Inc | BUY | 536 @ USD 16.98 | USD 9,101 | The ETF bought 536 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 16.98 compared to the previous average buy price of 25.0967. This is -32.3% lower than average price of previous purchases of CAG. |
| MOH - MOH | BUY | 64 @ USD 140.9 | USD 9,018 | The ETF bought 64 new shares of MOH (MOH). The shares were bought for an average price of 140.9 compared to the previous average buy price of 290.976. This is -51.6% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 64 @ USD 140.9 | USD 9,018 | The ETF bought 64 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 140.9 compared to the previous average buy price of 290.976. This is -51.6% lower than average price of previous purchases of MOH. |
| TAP - Molson Coors Brewing Co Class B | BUY | 192 @ USD 46.84 | USD 8,993 | The ETF bought 192 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 46.84 compared to the previous average buy price of 56.5171. This is -17.1% lower than average price of previous purchases of TAP. |
| LKQ - LKQ Corporation | BUY | 288 @ USD 30.96 | USD 8,916 | The ETF bought 288 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 30.96 compared to the previous average buy price of 38.305. This is -19.2% lower than average price of previous purchases of LKQ. |
| MTCH - Match Group Inc | BUY | 264 @ USD 33.31 | USD 8,794 | The ETF bought 264 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 33.31 compared to the previous average buy price of 32.3432. This is 3.0% higher than average price of previous purchases of MTCH. |
| FRT - Federal Realty Investment Trust | BUY | 88 @ USD 96.78 | USD 8,517 | The ETF bought 88 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 96.78 compared to the previous average buy price of 101.562. This is -4.7% lower than average price of previous purchases of FRT. |
| AOS - Smith AO Corporation | BUY | 128 @ USD 66.17 | USD 8,470 | The ETF bought 128 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 66.17 compared to the previous average buy price of 70.2384. This is -5.8% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 128 @ USD 66.17 | USD 8,470 | The ETF bought 128 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 66.17 compared to the previous average buy price of 70.2384. This is -5.8% lower than average price of previous purchases of AOS. |
| HSIC - Henry Schein Inc | BUY | 112 @ USD 73 | USD 8,176 | The ETF bought 112 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 73 compared to the previous average buy price of 71.2792. This is 2.4% higher than average price of previous purchases of HSIC. |
| BEN - Franklin Resources Inc | BUY | 344 @ USD 22.52 | USD 7,747 | The ETF bought 344 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 22.52 compared to the previous average buy price of 20.2776. This is 11.1% higher than average price of previous purchases of BEN. |
| MGM - MGM Resorts International | BUY | 232 @ USD 32.85 | USD 7,621 | The ETF bought 232 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 32.85 compared to the previous average buy price of 34.8395. This is -5.7% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 232 @ USD 32.85 | USD 7,621 | The ETF bought 232 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 32.85 compared to the previous average buy price of 34.8395. This is -5.7% lower than average price of previous purchases of MGM. |
| HRL - Hormel Foods Corporation | BUY | 320 @ USD 22.15 | USD 7,088 | The ETF bought 320 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 22.15 compared to the previous average buy price of 29.5484. This is -25.0% lower than average price of previous purchases of HRL. |
| ERIE - Erie Indemnity Company | BUY | 24 @ USD 277.63 | USD 6,663 | The ETF bought 24 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 277.63 compared to the previous average buy price of 400.619. This is -30.7% lower than average price of previous purchases of ERIE. |
| CPB - Campbell Soup Company Common Stock | BUY | 216 @ USD 30.64 | USD 6,618 | The ETF bought 216 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 30.64 compared to the previous average buy price of 39.7293. This is -22.9% lower than average price of previous purchases of CPB. |
| MHK - Mohawk Industries Inc | BUY | 56 @ USD 108.08 | USD 6,052 | The ETF bought 56 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 108.08 compared to the previous average buy price of 125.023. This is -13.6% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 56 @ USD 108.08 | USD 6,052 | The ETF bought 56 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 108.08 compared to the previous average buy price of 125.023. This is -13.6% lower than average price of previous purchases of MHK. |
| BFB - | BUY | 200 @ USD 27.32 | USD 5,464 | The ETF bought 200 new shares of BFB (). The shares were bought for an average price of 27.32 compared to the previous average buy price of 36.2989. This is -24.7% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 40 @ USD 120.17 | USD 4,807 | The ETF bought 40 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 120.17 compared to the previous average buy price of 151.479. This is -20.7% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 120 @ USD 30.32 | USD 3,638 | The ETF bought 120 new shares of NWS (News Corp B). The shares were bought for an average price of 30.32 compared to the previous average buy price of 31.4786. This is -3.7% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 120 @ USD 30.32 | USD 3,638 | The ETF bought 120 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 30.32 compared to the previous average buy price of 31.4786. This is -3.7% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 459.3 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 459.3. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 479,007 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 459.3 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 459.3. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 479,007 compared to the previous valuation of AMP Limited |
| NVR - NVR Inc | HOLD | 0 @ USD 7336.81 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7336.81. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 577,769 compared to the previous valuation of NVR Inc however if the holding was sold on 2025-11-10 this would crystalise an overall loss. |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 54 | USD 0 | |