| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 005930.KS - SAMSUNG ELECTRONICS LTD | BUY | 47,790 @ KRW 41.0487 | KRW 1,961,717 | The ETF bought 47790 new shares of 005930.KS (SAMSUNG ELECTRONICS LTD). The shares were bought for an average price of 41.0487 compared to the previous average buy price of 39.2962. This is 4.5% higher than average price of previous purchases of 005930.KS. |
| 000660.KS - SK HYNIX INC | BUY | 5,514 @ KRW 135.897 | KRW 749,336 | The ETF bought 5514 new shares of 000660.KS (SK HYNIX INC). The shares were bought for an average price of 135.897 compared to the previous average buy price of 136.795. This is -0.7% lower than average price of previous purchases of 000660.KS. |
| 005935.KS - SAMSUNG ELECTRONICS NON VOTING PRE | BUY | 8,306 @ KRW 33.8209 | KRW 280,916 | The ETF bought 8306 new shares of 005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE). The shares were bought for an average price of 33.8209 compared to the previous average buy price of 32.9436. This is 2.7% higher than average price of previous purchases of 005935.KS. |
| 105560.KS - KB FINANCIAL GROUP INC | BUY | 3,774 @ KRW 53.6634 | KRW 202,526 | The ETF bought 3774 new shares of 105560.KS (KB FINANCIAL GROUP INC). The shares were bought for an average price of 53.6634 compared to the previous average buy price of 60.5239. This is -11.3% lower than average price of previous purchases of 105560.KS. |
| 005380.KS - HYUNDAI MOTOR | BUY | 1,372 @ KRW 139.784 | KRW 191,784 | The ETF bought 1372 new shares of 005380.KS (HYUNDAI MOTOR). The shares were bought for an average price of 139.784 compared to the previous average buy price of 139.494. This is 0.2% higher than average price of previous purchases of 005380.KS. |
| 068270.KS - CELLTRION INC | BUY | 1,586 @ KRW 120.76 | KRW 191,525 | The ETF bought 1586 new shares of 068270.KS (CELLTRION INC). The shares were bought for an average price of 120.76 compared to the previous average buy price of 124.83. This is -3.3% lower than average price of previous purchases of 068270.KS. |
| 035420.KS - NAVER CORP | BUY | 1,438 @ KRW 132.761 | KRW 190,910 | The ETF bought 1438 new shares of 035420.KS (NAVER CORP). The shares were bought for an average price of 132.761 compared to the previous average buy price of 147.737. This is -10.1% lower than average price of previous purchases of 035420.KS. |
| 000270.KS - KIA CORPORATION CORP | BUY | 2,406 @ KRW 64.9824 | KRW 156,348 | The ETF bought 2406 new shares of 000270.KS (KIA CORPORATION CORP). The shares were bought for an average price of 64.9824 compared to the previous average buy price of 66.9977. This is -3.0% lower than average price of previous purchases of 000270.KS. |
| 055550.KS - SHINHAN FINANCIAL GROUP LTD | BUY | 4,326 @ KRW 32.5935 | KRW 140,999 | The ETF bought 4326 new shares of 055550.KS (SHINHAN FINANCIAL GROUP LTD). The shares were bought for an average price of 32.5935 compared to the previous average buy price of 34.7787. This is -6.3% lower than average price of previous purchases of 055550.KS. |
| 005490.KS - POSCO | BUY | 706 @ KRW 199.107 | KRW 140,570 | The ETF bought 706 new shares of 005490.KS (POSCO). The shares were bought for an average price of 199.107 compared to the previous average buy price of 175.529. This is 13.4% higher than average price of previous purchases of 005490.KS. |
| 012450.KS - HANWHA AEROSPACE LTD | BUY | 322 @ KRW 429.58 | KRW 138,325 | The ETF bought 322 new shares of 012450.KS (HANWHA AEROSPACE LTD). The shares were bought for an average price of 429.58 compared to the previous average buy price of 303.037. This is 41.8% higher than average price of previous purchases of 012450.KS. |
| 207940.KS - SAMSUNG BIOLOGICS LTD | BUY | 176 @ KRW 715.284 | KRW 125,890 | The ETF bought 176 new shares of 207940.KS (SAMSUNG BIOLOGICS LTD). The shares were bought for an average price of 715.284 compared to the previous average buy price of 763.864. This is -6.4% lower than average price of previous purchases of 207940.KS. |
| 086790.KS - HANA FINANCIAL GROUP INC | BUY | 2,894 @ KRW 41.7988 | KRW 120,966 | The ETF bought 2894 new shares of 086790.KS (HANA FINANCIAL GROUP INC). The shares were bought for an average price of 41.7988 compared to the previous average buy price of 42.4697. This is -1.6% lower than average price of previous purchases of 086790.KS. |
| 373220.KS - LG ENERGY SOLUTION LTD | BUY | 470 @ KRW 242.747 | KRW 114,091 | The ETF bought 470 new shares of 373220.KS (LG ENERGY SOLUTION LTD). The shares were bought for an average price of 242.747 compared to the previous average buy price of 239.096. This is 1.5% higher than average price of previous purchases of 373220.KS. |
| 012330.KS - HYUNDAI MOBIS LTD | BUY | 606 @ KRW 182.401 | KRW 110,535 | The ETF bought 606 new shares of 012330.KS (HYUNDAI MOBIS LTD). The shares were bought for an average price of 182.401 compared to the previous average buy price of 172.559. This is 5.7% higher than average price of previous purchases of 012330.KS. |
| 196170.KQ - ALTEOGEN INC | BUY | 402 @ KRW 240.36 | KRW 96,625 | The ETF bought 402 new shares of 196170.KQ (ALTEOGEN INC). The shares were bought for an average price of 240.36 compared to the previous average buy price of 266.233. This is -9.7% lower than average price of previous purchases of 196170.KQ. |
| 035720.KS - KAKAO CORP | BUY | 3,138 @ KRW 28.0591 | KRW 88,049 | The ETF bought 3138 new shares of 035720.KS (KAKAO CORP). The shares were bought for an average price of 28.0591 compared to the previous average buy price of 29.9217. This is -6.2% lower than average price of previous purchases of 035720.KS. |
| 051910.KS - LG CHEM LTD | BUY | 496 @ KRW 176.605 | KRW 87,596 | The ETF bought 496 new shares of 051910.KS (LG CHEM LTD). The shares were bought for an average price of 176.605 compared to the previous average buy price of 158.671. This is 11.3% higher than average price of previous purchases of 051910.KS. |
| 138040.KS - MERITZ FINANCIAL GROUP INC | BUY | 962 @ KRW 83.8703 | KRW 80,683 | The ETF bought 962 new shares of 138040.KS (MERITZ FINANCIAL GROUP INC). The shares were bought for an average price of 83.8703 compared to the previous average buy price of 78.4787. This is 6.9% higher than average price of previous purchases of 138040.KS. |
| 000810.KS - SAMSUNG FIRE & MARINE INSURANCE LT | BUY | 310 @ KRW 243.428 | KRW 75,463 | The ETF bought 310 new shares of 000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT). The shares were bought for an average price of 243.428 compared to the previous average buy price of 253.983. This is -4.2% lower than average price of previous purchases of 000810.KS. |
| 006400.KS - SAMSUNG SDI LTD | BUY | 554 @ KRW 135.965 | KRW 75,325 | The ETF bought 554 new shares of 006400.KS (SAMSUNG SDI LTD). The shares were bought for an average price of 135.965 compared to the previous average buy price of 150.502. This is -9.7% lower than average price of previous purchases of 006400.KS. |
| 034020.KS - DOOSAN ENERBILITY LTD | BUY | 4,532 @ KRW 16.6036 | KRW 75,248 | The ETF bought 4532 new shares of 034020.KS (DOOSAN ENERBILITY LTD). The shares were bought for an average price of 16.6036 compared to the previous average buy price of 16.5651. This is 0.2% higher than average price of previous purchases of 034020.KS. |
| 028260.KS - SAMSUNG C&T CORP | BUY | 892 @ KRW 81.7565 | KRW 72,927 | The ETF bought 892 new shares of 028260.KS (SAMSUNG C&T CORP). The shares were bought for an average price of 81.7565 compared to the previous average buy price of 82.9825. This is -1.5% lower than average price of previous purchases of 028260.KS. |
| 316140.KS - WOORI FINANCIAL GROUP INC | BUY | 6,382 @ KRW 11.3532 | KRW 72,456 | The ETF bought 6382 new shares of 316140.KS (WOORI FINANCIAL GROUP INC). The shares were bought for an average price of 11.3532 compared to the previous average buy price of 10.9316. This is 3.9% higher than average price of previous purchases of 316140.KS. |
| 259960.KS - KRAFTON INC | BUY | 288 @ KRW 244.792 | KRW 70,500 | The ETF bought 288 new shares of 259960.KS (KRAFTON INC). The shares were bought for an average price of 244.792 compared to the previous average buy price of 256.808. This is -4.7% lower than average price of previous purchases of 259960.KS. |
| 033780.KS - KT&G CORP | BUY | 950 @ KRW 70.0283 | KRW 66,527 | The ETF bought 950 new shares of 033780.KS (KT&G CORP). The shares were bought for an average price of 70.0283 compared to the previous average buy price of 77.1184. This is -9.2% lower than average price of previous purchases of 033780.KS. |
| 010140.KS - SAMSUNG HEAVY INDUSTRIES LTD | BUY | 6,672 @ KRW 9.43029 | KRW 62,919 | The ETF bought 6672 new shares of 010140.KS (SAMSUNG HEAVY INDUSTRIES LTD). The shares were bought for an average price of 9.43029 compared to the previous average buy price of 9.01406. This is 4.6% higher than average price of previous purchases of 010140.KS. |
| 402340.KS - SK SQUARE LTD | BUY | 952 @ KRW 65.4597 | KRW 62,318 | The ETF bought 952 new shares of 402340.KS (SK SQUARE LTD). The shares were bought for an average price of 65.4597 compared to the previous average buy price of 64.1273. This is 2.1% higher than average price of previous purchases of 402340.KS. |
| 009540.KS - HD KOREA SHIPBUILDING & OFFSHORE E | BUY | 428 @ KRW 137.056 | KRW 58,660 | The ETF bought 428 new shares of 009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E). The shares were bought for an average price of 137.056 compared to the previous average buy price of 152.645. This is -10.2% lower than average price of previous purchases of 009540.KS. |
| 066570.KS - LG ELECTRONICS INC | BUY | 1,074 @ KRW 54.5498 | KRW 58,586 | The ETF bought 1074 new shares of 066570.KS (LG ELECTRONICS INC). The shares were bought for an average price of 54.5498 compared to the previous average buy price of 55.7467. This is -2.1% lower than average price of previous purchases of 066570.KS. |
| 096770.KS - SK INNOVATION LTD | BUY | 684 @ KRW 82.5066 | KRW 56,435 | The ETF bought 684 new shares of 096770.KS (SK INNOVATION LTD). The shares were bought for an average price of 82.5066 compared to the previous average buy price of 85.7644. This is -3.8% lower than average price of previous purchases of 096770.KS. |
| 064350.KS - HYUNDAI-ROTEM | BUY | 770 @ KRW 69.3465 | KRW 53,397 | The ETF bought 770 new shares of 064350.KS (HYUNDAI-ROTEM). The shares were bought for an average price of 69.3465 compared to the previous average buy price of 47.7551. This is 45.2% higher than average price of previous purchases of 064350.KS. |
| 009150.KS - SAMSUNG ELECTRO MECHANICS LTD | BUY | 564 @ KRW 92.6664 | KRW 52,264 | The ETF bought 564 new shares of 009150.KS (SAMSUNG ELECTRO MECHANICS LTD). The shares were bought for an average price of 92.6664 compared to the previous average buy price of 92.3363. This is 0.4% higher than average price of previous purchases of 009150.KS. |
| 267260.KS - HD HYUNDAI ELECTRIC LTD | BUY | 236 @ KRW 207.971 | KRW 49,081 | The ETF bought 236 new shares of 267260.KS (HD HYUNDAI ELECTRIC LTD). The shares were bought for an average price of 207.971 compared to the previous average buy price of 262.069. This is -20.6% lower than average price of previous purchases of 267260.KS. |
| 032830.KS - SAMSUNG LIFE LTD | BUY | 806 @ KRW 58.1637 | KRW 46,880 | The ETF bought 806 new shares of 032830.KS (SAMSUNG LIFE LTD). The shares were bought for an average price of 58.1637 compared to the previous average buy price of 64.4388. This is -9.7% lower than average price of previous purchases of 032830.KS. |
| 028300.KQ - HLB Co., Ltd. | BUY | 1,194 @ KRW 39.0031 | KRW 46,570 | The ETF bought 1194 new shares of 028300.KQ (HLB Co., Ltd.). The shares were bought for an average price of 39.0031 compared to the previous average buy price of 55.0486. This is -29.1% lower than average price of previous purchases of 028300.KQ. |
| 000100.KS - YUHAN CORP | BUY | 568 @ KRW 77.7335 | KRW 44,153 | The ETF bought 568 new shares of 000100.KS (YUHAN CORP). The shares were bought for an average price of 77.7335 compared to the previous average buy price of 92.4969. This is -16.0% lower than average price of previous purchases of 000100.KS. |
| 329180.KS - HD HYUNDAI HEAVY INDUSTRIES LTD | BUY | 224 @ KRW 190.924 | KRW 42,767 | The ETF bought 224 new shares of 329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD). The shares were bought for an average price of 190.924 compared to the previous average buy price of 212.277. This is -10.1% lower than average price of previous purchases of 329180.KS. |
| 042660.KS - HANWHA OCEAN LTD | BUY | 928 @ KRW 45.6855 | KRW 42,396 | The ETF bought 928 new shares of 042660.KS (HANWHA OCEAN LTD). The shares were bought for an average price of 45.6855 compared to the previous average buy price of 43.5169. This is 5.0% higher than average price of previous purchases of 042660.KS. |
| 086520.KQ - Ecopro Co., Ltd. | BUY | 1,028 @ KRW 38.7304 | KRW 39,815 | The ETF bought 1028 new shares of 086520.KQ (Ecopro Co., Ltd.). The shares were bought for an average price of 38.7304 compared to the previous average buy price of 43.1007. This is -10.1% lower than average price of previous purchases of 086520.KQ. |
| 015760.KS - KOREA ELECTRIC POWER CORP | BUY | 2,596 @ KRW 15.0694 | KRW 39,120 | The ETF bought 2596 new shares of 015760.KS (KOREA ELECTRIC POWER CORP). The shares were bought for an average price of 15.0694 compared to the previous average buy price of 14.5104. This is 3.9% higher than average price of previous purchases of 015760.KS. |
| 003550.KS - LG CORP | BUY | 872 @ KRW 44.799 | KRW 39,065 | The ETF bought 872 new shares of 003550.KS (LG CORP). The shares were bought for an average price of 44.799 compared to the previous average buy price of 50.5558. This is -11.4% lower than average price of previous purchases of 003550.KS. |
| 352820.KS - HYBE LTD | BUY | 230 @ KRW 163.99 | KRW 37,718 | The ETF bought 230 new shares of 352820.KS (HYBE LTD). The shares were bought for an average price of 163.99 compared to the previous average buy price of 165.244. This is -0.8% lower than average price of previous purchases of 352820.KS. |
| 005387.KS - HYUNDAI MOTOR S2 PREF | BUY | 360 @ KRW 104.599 | KRW 37,656 | The ETF bought 360 new shares of 005387.KS (HYUNDAI MOTOR S2 PREF). The shares were bought for an average price of 104.599 compared to the previous average buy price of 111.727. This is -6.4% lower than average price of previous purchases of 005387.KS. |
| 047810.KS - KOREA AEROSPACE INDUSTRIES LTD | BUY | 738 @ KRW 50.9359 | KRW 37,591 | The ETF bought 738 new shares of 047810.KS (KOREA AEROSPACE INDUSTRIES LTD). The shares were bought for an average price of 50.9359 compared to the previous average buy price of 38.6744. This is 31.7% higher than average price of previous purchases of 047810.KS. |
| 011200.KS - HMM LTD | BUY | 2,672 @ KRW 13.4124 | KRW 35,838 | The ETF bought 2672 new shares of 011200.KS (HMM LTD). The shares were bought for an average price of 13.4124 compared to the previous average buy price of 12.9287. This is 3.7% higher than average price of previous purchases of 011200.KS. |
| 018260.KS - SAMSUNG SDS LTD | BUY | 430 @ KRW 80.8701 | KRW 34,774 | The ETF bought 430 new shares of 018260.KS (SAMSUNG SDS LTD). The shares were bought for an average price of 80.8701 compared to the previous average buy price of 89.1149. This is -9.3% lower than average price of previous purchases of 018260.KS. |
| 247540.KQ - Ecopro BM. Co., Ltd. | BUY | 492 @ KRW 70.5738 | KRW 34,722 | The ETF bought 492 new shares of 247540.KQ (Ecopro BM. Co., Ltd.). The shares were bought for an average price of 70.5738 compared to the previous average buy price of 86.7555. This is -18.7% lower than average price of previous purchases of 247540.KQ. |
| 034730.KS - SK INC | BUY | 364 @ KRW 93.4166 | KRW 34,004 | The ETF bought 364 new shares of 034730.KS (SK INC). The shares were bought for an average price of 93.4166 compared to the previous average buy price of 98.6218. This is -5.3% lower than average price of previous purchases of 034730.KS. |
| 021240.KS - COWAY LTD | BUY | 558 @ KRW 57.9592 | KRW 32,341 | The ETF bought 558 new shares of 021240.KS (COWAY LTD). The shares were bought for an average price of 57.9592 compared to the previous average buy price of 53.3653. This is 8.6% higher than average price of previous purchases of 021240.KS. |
| 086280.KS - HYUNDAI GLOVIS LTD | BUY | 376 @ KRW 78.2789 | KRW 29,433 | The ETF bought 376 new shares of 086280.KS (HYUNDAI GLOVIS LTD). The shares were bought for an average price of 78.2789 compared to the previous average buy price of 95.1116. This is -17.7% lower than average price of previous purchases of 086280.KS. |
| 024110.KS - INDUSTRIAL BANK OF KOREA | BUY | 2,820 @ KRW 9.91442 | KRW 27,959 | The ETF bought 2820 new shares of 024110.KS (INDUSTRIAL BANK OF KOREA). The shares were bought for an average price of 9.91442 compared to the previous average buy price of 10.5303. This is -5.8% lower than average price of previous purchases of 024110.KS. |
| 005830.KS - DB INSURANCE LTD | BUY | 464 @ KRW 60.2093 | KRW 27,937 | The ETF bought 464 new shares of 005830.KS (DB INSURANCE LTD). The shares were bought for an average price of 60.2093 compared to the previous average buy price of 69.2471. This is -13.1% lower than average price of previous purchases of 005830.KS. |
| 003490.KS - KOREAN AIR LINES LTD | BUY | 1,860 @ KRW 14.9671 | KRW 27,839 | The ETF bought 1860 new shares of 003490.KS (KOREAN AIR LINES LTD). The shares were bought for an average price of 14.9671 compared to the previous average buy price of 16.4688. This is -9.1% lower than average price of previous purchases of 003490.KS. |
| 003670.KS - POSCO FUTURE M LTD | BUY | 312 @ KRW 87.6205 | KRW 27,338 | The ETF bought 312 new shares of 003670.KS (POSCO FUTURE M LTD). The shares were bought for an average price of 87.6205 compared to the previous average buy price of 96.4397. This is -9.1% lower than average price of previous purchases of 003670.KS. |
| 323410.KS - KAKAOBANK CORP | BUY | 1,686 @ KRW 15.5126 | KRW 26,154 | The ETF bought 1686 new shares of 323410.KS (KAKAOBANK CORP). The shares were bought for an average price of 15.5126 compared to the previous average buy price of 15.6609. This is -0.9% lower than average price of previous purchases of 323410.KS. |
| 005385.KS - HYUNDAI MOTOR S1 PREF | BUY | 228 @ KRW 103.304 | KRW 23,553 | The ETF bought 228 new shares of 005385.KS (HYUNDAI MOTOR S1 PREF). The shares were bought for an average price of 103.304 compared to the previous average buy price of 110.716. This is -6.7% lower than average price of previous purchases of 005385.KS. |
| 042700.KS - HANMI SEMICONDUCTOR LTD | BUY | 438 @ KRW 52.1632 | KRW 22,847 | The ETF bought 438 new shares of 042700.KS (HANMI SEMICONDUCTOR LTD). The shares were bought for an average price of 52.1632 compared to the previous average buy price of 73.1445. This is -28.7% lower than average price of previous purchases of 042700.KS. |
| 267250.KS - HD HYUNDAI LTD | BUY | 438 @ KRW 50.5949 | KRW 22,161 | The ETF bought 438 new shares of 267250.KS (HD HYUNDAI LTD). The shares were bought for an average price of 50.5949 compared to the previous average buy price of 54.6259. This is -7.4% lower than average price of previous purchases of 267250.KS. |
| 326030.KS - SK BIOPHARMACEUTICALS LTD | BUY | 316 @ KRW 68.7328 | KRW 21,720 | The ETF bought 316 new shares of 326030.KS (SK BIOPHARMACEUTICALS LTD). The shares were bought for an average price of 68.7328 compared to the previous average buy price of 79.1986. This is -13.2% lower than average price of previous purchases of 326030.KS. |
| 071050.KS - KOREA INVESTMENT HOLDINGS LTD | BUY | 422 @ KRW 50.9359 | KRW 21,495 | The ETF bought 422 new shares of 071050.KS (KOREA INVESTMENT HOLDINGS LTD). The shares were bought for an average price of 50.9359 compared to the previous average buy price of 55.0944. This is -7.5% lower than average price of previous purchases of 071050.KS. |
| 090430.KS - AMOREPACIFIC CORP | BUY | 294 @ KRW 71.2557 | KRW 20,949 | The ETF bought 294 new shares of 090430.KS (AMOREPACIFIC CORP). The shares were bought for an average price of 71.2557 compared to the previous average buy price of 83.832. This is -15.0% lower than average price of previous purchases of 090430.KS. |
| 010130.KS - KOREA ZINC INC | BUY | 40 @ KRW 522.315 | KRW 20,893 | The ETF bought 40 new shares of 010130.KS (KOREA ZINC INC). The shares were bought for an average price of 522.315 compared to the previous average buy price of 547.419. This is -4.6% lower than average price of previous purchases of 010130.KS. |
| 051900.KS - LG H&H Co., Ltd. | BUY | 92 @ KRW 226.041 | KRW 20,796 | The ETF bought 92 new shares of 051900.KS (LG H&H Co., Ltd.). The shares were bought for an average price of 226.041 compared to the previous average buy price of 215.536. This is 4.9% higher than average price of previous purchases of 051900.KS. |
| 017670.KS - SK TELECOM LTD | BUY | 542 @ KRW 37.9803 | KRW 20,585 | The ETF bought 542 new shares of 017670.KS (SK TELECOM LTD). The shares were bought for an average price of 37.9803 compared to the previous average buy price of 38.4275. This is -1.2% lower than average price of previous purchases of 017670.KS. |
| 161390.KS - HANKOOK TIRE & TECHNOLOGY LTD | BUY | 752 @ KRW 27.309 | KRW 20,536 | The ETF bought 752 new shares of 161390.KS (HANKOOK TIRE & TECHNOLOGY LTD). The shares were bought for an average price of 27.309 compared to the previous average buy price of 26.12. This is 4.6% higher than average price of previous purchases of 161390.KS. |
| 241560.KS - DOOSAN BOBCAT INC | BUY | 558 @ KRW 34.8437 | KRW 19,443 | The ETF bought 558 new shares of 241560.KS (DOOSAN BOBCAT INC). The shares were bought for an average price of 34.8437 compared to the previous average buy price of 32.6558. This is 6.7% higher than average price of previous purchases of 241560.KS. |
| 271560.KS - ORION CORP | BUY | 240 @ KRW 80.3927 | KRW 19,294 | The ETF bought 240 new shares of 271560.KS (ORION CORP). The shares were bought for an average price of 80.3927 compared to the previous average buy price of 69.9262. This is 15.0% higher than average price of previous purchases of 271560.KS. |
| 034220.KS - LG DISPLAY LTD | BUY | 3,040 @ KRW 6.21186 | KRW 18,884 | The ETF bought 3040 new shares of 034220.KS (LG DISPLAY LTD). The shares were bought for an average price of 6.21186 compared to the previous average buy price of 6.45465. This is -3.8% lower than average price of previous purchases of 034220.KS. |
| 010120.KS - LS ELECTRIC LTD | BUY | 150 @ KRW 122.396 | KRW 18,359 | The ETF bought 150 new shares of 010120.KS (LS ELECTRIC LTD). The shares were bought for an average price of 122.396 compared to the previous average buy price of 154.088. This is -20.6% lower than average price of previous purchases of 010120.KS. |
| 047050.KS - POSCO INTERNATIONAL CORP | BUY | 524 @ KRW 34.9118 | KRW 18,294 | The ETF bought 524 new shares of 047050.KS (POSCO INTERNATIONAL CORP). The shares were bought for an average price of 34.9118 compared to the previous average buy price of 29.7868. This is 17.2% higher than average price of previous purchases of 047050.KS. |
| 010950.KS - S-OIL CORP | BUY | 456 @ KRW 39.0713 | KRW 17,817 | The ETF bought 456 new shares of 010950.KS (S-OIL CORP). The shares were bought for an average price of 39.0713 compared to the previous average buy price of 40.3213. This is -3.1% lower than average price of previous purchases of 010950.KS. |
| 011070.KS - LG INNOTEK LTD | BUY | 140 @ KRW 112.782 | KRW 15,789 | The ETF bought 140 new shares of 011070.KS (LG INNOTEK LTD). The shares were bought for an average price of 112.782 compared to the previous average buy price of 102.541. This is 10.0% higher than average price of previous purchases of 011070.KS. |
| 032640.KS - LG UPLUS CORP | BUY | 2,126 @ KRW 7.07101 | KRW 15,033 | The ETF bought 2126 new shares of 032640.KS (LG UPLUS CORP). The shares were bought for an average price of 7.07101 compared to the previous average buy price of 7.1205. This is -0.7% lower than average price of previous purchases of 032640.KS. |
| 005940.KS - NH INVESTMENT & SECURITIES LTD | BUY | 1,488 @ KRW 9.80533 | KRW 14,590 | The ETF bought 1488 new shares of 005940.KS (NH INVESTMENT & SECURITIES LTD). The shares were bought for an average price of 9.80533 compared to the previous average buy price of 10.0819. This is -2.7% lower than average price of previous purchases of 005940.KS. |
| 036570.KS - NCSOFT CORP | BUY | 132 @ KRW 108.486 | KRW 14,320 | The ETF bought 132 new shares of 036570.KS (NCSOFT CORP). The shares were bought for an average price of 108.486 compared to the previous average buy price of 119.56. This is -9.3% lower than average price of previous purchases of 036570.KS. |
| 011790.KS - SKC LTD | BUY | 190 @ KRW 75.0059 | KRW 14,251 | The ETF bought 190 new shares of 011790.KS (SKC LTD). The shares were bought for an average price of 75.0059 compared to the previous average buy price of 100.074. This is -25.0% lower than average price of previous purchases of 011790.KS. |
| 097950.KS - | BUY | 80 @ KRW 173.537 | KRW 13,883 | The ETF bought 80 new shares of 097950.KS (). The shares were bought for an average price of 173.537 compared to the previous average buy price of 169.02. This is 2.7% higher than average price of previous purchases of 097950.KS. |
| 180640.KS - HANJIN KAL | BUY | 230 @ KRW 55.368 | KRW 12,735 | The ETF bought 230 new shares of 180640.KS (HANJIN KAL). The shares were bought for an average price of 55.368 compared to the previous average buy price of 56.4719. This is -2.0% lower than average price of previous purchases of 180640.KS. |
| 450080.KS - ECOPRO MATERIALS LTD | BUY | 246 @ KRW 43.7079 | KRW 10,752 | The ETF bought 246 new shares of 450080.KS (ECOPRO MATERIALS LTD). The shares were bought for an average price of 43.7079 compared to the previous average buy price of 57.6065. This is -24.1% lower than average price of previous purchases of 450080.KS. |