| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 23,527 @ USD 207.04 | USD 4,871,030 | The ETF bought 23527 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 207.04 compared to the previous average buy price of 138.799. This is 49.2% higher than average price of previous purchases of NVDA. |
| MSFT - Microsoft Corporation | BUY | 7,168 @ USD 541.55 | USD 3,881,830 | The ETF bought 7168 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 541.55 compared to the previous average buy price of 433.595. This is 24.9% higher than average price of previous purchases of MSFT. |
| AAPL - Apple Inc | BUY | 14,308 @ USD 269.7 | USD 3,858,868 | The ETF bought 14308 new shares of AAPL (Apple Inc). The shares were bought for an average price of 269.7 compared to the previous average buy price of 225.05. This is 19.8% higher than average price of previous purchases of AAPL. |
| AMZN - Amazon.com Inc | BUY | 9,359 @ USD 230.3 | USD 2,155,378 | The ETF bought 9359 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 230.3 compared to the previous average buy price of 208.25. This is 10.6% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 9,359 @ USD 230.3 | USD 2,155,378 | The ETF bought 9359 new shares of AMZN (1X AMZN). The shares were bought for an average price of 230.3 compared to the previous average buy price of 208.25. This is 10.6% higher than average price of previous purchases of AMZN. |
| AVGO - Broadcom Inc | BUY | 4,536 @ USD 385.98 | USD 1,750,805 | The ETF bought 4536 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 385.98 compared to the previous average buy price of 214.067. This is 80.3% higher than average price of previous purchases of AVGO. |
| META - Meta Platforms Inc | BUY | 2,093 @ USD 751.67 | USD 1,573,245 | The ETF bought 2093 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 751.67 compared to the previous average buy price of 620.338. This is 21.2% higher than average price of previous purchases of META. |
| GOOGL - Alphabet Inc Class A | BUY | 5,614 @ USD 274.57 | USD 1,541,436 | The ETF bought 5614 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 274.57 compared to the previous average buy price of 180.048. This is 52.5% higher than average price of previous purchases of GOOGL. |
| TSLA - 1X TSLA | BUY | 2,709 @ USD 461.51 | USD 1,250,231 | The ETF bought 2709 new shares of TSLA (1X TSLA). The shares were bought for an average price of 461.51 compared to the previous average buy price of 319.152. This is 44.6% higher than average price of previous purchases of TSLA. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 4,508 @ USD 275.17 | USD 1,240,466 | The ETF bought 4508 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 275.17 compared to the previous average buy price of 181.833. This is 51.3% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 4,508 @ USD 275.17 | USD 1,240,466 | The ETF bought 4508 new shares of GOOG (1X GOOG). The shares were bought for an average price of 275.17 compared to the previous average buy price of 181.833. This is 51.3% higher than average price of previous purchases of GOOG. |
| BRKB - | BUY | 1,771 @ USD 475.76 | USD 842,571 | The ETF bought 1771 new shares of BRKB (). The shares were bought for an average price of 475.76 compared to the previous average buy price of 486.636. This is -2.2% lower than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 2,653 @ USD 305.51 | USD 810,518 | The ETF bought 2653 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 305.51 compared to the previous average buy price of 253.609. This is 20.5% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 763 @ USD 813.53 | USD 620,723 | The ETF bought 763 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 813.53 compared to the previous average buy price of 790.854. This is 2.9% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 1,638 @ USD 341.28 | USD 559,017 | The ETF bought 1638 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 341.28 compared to the previous average buy price of 328.32. This is 3.9% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 4,123 @ USD 116.45 | USD 480,123 | The ETF bought 4123 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 116.45 compared to the previous average buy price of 112.96. This is 3.1% higher than average price of previous purchases of XOM. |
| NFLX - Netflix Inc | BUY | 413 @ USD 1100.41 | USD 454,469 | The ETF bought 413 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 1100.41 compared to the previous average buy price of 973.494. This is 13.0% higher than average price of previous purchases of NFLX. |
| MA - Mastercard Inc | BUY | 798 @ USD 554.58 | USD 442,555 | The ETF bought 798 new shares of MA (Mastercard Inc). The shares were bought for an average price of 554.58 compared to the previous average buy price of 541.603. This is 2.4% higher than average price of previous purchases of MA. |
| ORCL - Oracle Corporation | BUY | 1,603 @ USD 275.3 | USD 441,306 | The ETF bought 1603 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 275.3 compared to the previous average buy price of 198.042. This is 39.0% higher than average price of previous purchases of ORCL. |
| PLTR - Palantir Technologies Inc | BUY | 2,198 @ USD 198.81 | USD 436,984 | The ETF bought 2198 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 198.81 compared to the previous average buy price of 128.974. This is 54.1% higher than average price of previous purchases of PLTR. |
| WMT - Walmart Inc | BUY | 4,249 @ USD 102.46 | USD 435,353 | The ETF bought 4249 new shares of WMT (Walmart Inc). The shares were bought for an average price of 102.46 compared to the previous average buy price of 93.3887. This is 9.7% higher than average price of previous purchases of WMT. |
| JNJ - Johnson & Johnson | BUY | 2,331 @ USD 186.6 | USD 434,965 | The ETF bought 2331 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 186.6 compared to the previous average buy price of 159.599. This is 16.9% higher than average price of previous purchases of JNJ. |
| AMD - Advanced Micro Devices Inc | BUY | 1,568 @ USD 264.33 | USD 414,469 | The ETF bought 1568 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 264.33 compared to the previous average buy price of 132.793. This is 99.1% higher than average price of previous purchases of AMD. |
| COST - Costain Group PLC | BUY | 427 @ USD 912.42 | USD 389,603 | The ETF bought 427 new shares of COST (Costain Group PLC). The shares were bought for an average price of 912.42 compared to the previous average buy price of 954.938. This is -4.5% lower than average price of previous purchases of COST. |
| ABBV - AbbVie Inc | BUY | 1,708 @ USD 225.14 | USD 384,539 | The ETF bought 1708 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 225.14 compared to the previous average buy price of 192.662. This is 16.9% higher than average price of previous purchases of ABBV. |
| HD - Home Depot Inc | BUY | 959 @ USD 378.04 | USD 362,540 | The ETF bought 959 new shares of HD (Home Depot Inc). The shares were bought for an average price of 378.04 compared to the previous average buy price of 388.462. This is -2.7% lower than average price of previous purchases of HD. |
| BAC - Bank of America Corp | BUY | 6,601 @ USD 52.58 | USD 347,081 | The ETF bought 6601 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 52.58 compared to the previous average buy price of 46.3246. This is 13.5% higher than average price of previous purchases of BAC. |
| PG - Procter & Gamble Company | BUY | 2,268 @ USD 148.77 | USD 337,410 | The ETF bought 2268 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 148.77 compared to the previous average buy price of 165.848. This is -10.3% lower than average price of previous purchases of PG. |
| GE - GE Aerospace | BUY | 1,022 @ USD 314.28 | USD 321,194 | The ETF bought 1022 new shares of GE (GE Aerospace). The shares were bought for an average price of 314.28 compared to the previous average buy price of 207.488. This is 51.5% higher than average price of previous purchases of GE. |
| UNH - UnitedHealth Group Incorporated | BUY | 875 @ USD 355.26 | USD 310,853 | The ETF bought 875 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 355.26 compared to the previous average buy price of 493.033. This is -27.9% lower than average price of previous purchases of UNH. |
| CVX - Chevron Corp | BUY | 1,862 @ USD 155.1 | USD 288,796 | The ETF bought 1862 new shares of CVX (Chevron Corp). The shares were bought for an average price of 155.1 compared to the previous average buy price of 152.981. This is 1.4% higher than average price of previous purchases of CVX. |
| IBM - International Business Machines | BUY | 903 @ USD 308.21 | USD 278,314 | The ETF bought 903 new shares of IBM (International Business Machines). The shares were bought for an average price of 308.21 compared to the previous average buy price of 245.673. This is 25.5% higher than average price of previous purchases of IBM. |
| CSCO - Cisco Systems Inc | BUY | 3,843 @ USD 71.33 | USD 274,121 | The ETF bought 3843 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 71.33 compared to the previous average buy price of 61.2049. This is 16.5% higher than average price of previous purchases of CSCO. |
| WFC - Wells Fargo & Company | BUY | 3,108 @ USD 86 | USD 267,288 | The ETF bought 3108 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 86 compared to the previous average buy price of 73.6372. This is 16.8% higher than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 3,108 @ USD 86 | USD 267,288 | The ETF bought 3108 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 86 compared to the previous average buy price of 73.6372. This is 16.8% higher than average price of previous purchases of WFC. |
| CAT - Caterpillar Inc. | BUY | 455 @ USD 585.49 | USD 266,398 | The ETF bought 455 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 585.49 compared to the previous average buy price of 380.067. This is 54.0% higher than average price of previous purchases of CAT. |
| KO - The Coca-Cola Company | BUY | 3,759 @ USD 68.35 | USD 256,928 | The ETF bought 3759 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 68.35 compared to the previous average buy price of 67.3842. This is 1.4% higher than average price of previous purchases of KO. |
| MU - Micron Technology Inc | BUY | 1,085 @ USD 226.63 | USD 245,894 | The ETF bought 1085 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 226.63 compared to the previous average buy price of 108.449. This is 109.0% higher than average price of previous purchases of MU. |
| CRM - Salesforce.com Inc | BUY | 924 @ USD 251.46 | USD 232,349 | The ETF bought 924 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 251.46 compared to the previous average buy price of 292.213. This is -13.9% lower than average price of previous purchases of CRM. |
| GS - Goldman Sachs Group Inc | BUY | 294 @ USD 783.06 | USD 230,220 | The ETF bought 294 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 783.06 compared to the previous average buy price of 604.867. This is 29.5% higher than average price of previous purchases of GS. |
| RTX - Raytheon Technologies Corp | BUY | 1,295 @ USD 176.36 | USD 228,386 | The ETF bought 1295 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 176.36 compared to the previous average buy price of 132.321. This is 33.3% higher than average price of previous purchases of RTX. |
| PM - Philip Morris International Inc | BUY | 1,512 @ USD 146.77 | USD 221,916 | The ETF bought 1512 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 146.77 compared to the previous average buy price of 148.226. This is -1.0% lower than average price of previous purchases of PM. |
| MRK - Marks Electrical Group PLC | BUY | 2,429 @ USD 86.58 | USD 210,303 | The ETF bought 2429 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 86.58 compared to the previous average buy price of 91.5844. This is -5.5% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 2,429 @ USD 86.58 | USD 210,303 | The ETF bought 2429 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 86.58 compared to the previous average buy price of 91.5844. This is -5.5% lower than average price of previous purchases of MRK. |
| ABT - Abbott Laboratories | BUY | 1,687 @ USD 124.43 | USD 209,913 | The ETF bought 1687 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 124.43 compared to the previous average buy price of 125.915. This is -1.2% lower than average price of previous purchases of ABT. |
| MCD - McDonald’s Corporation | BUY | 693 @ USD 302.35 | USD 209,529 | The ETF bought 693 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 302.35 compared to the previous average buy price of 300.896. This is 0.5% higher than average price of previous purchases of MCD. |
| TMO - Time Out Group plc | BUY | 364 @ USD 558.31 | USD 203,225 | The ETF bought 364 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 558.31 compared to the previous average buy price of 504.869. This is 10.6% higher than average price of previous purchases of TMO. |
| LRCX - Lam Research Corp | BUY | 1,232 @ USD 160.67 | USD 197,945 | The ETF bought 1232 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 160.67 compared to the previous average buy price of 84.0761. This is 91.1% higher than average price of previous purchases of LRCX. |
| LIN - Linde plc | BUY | 455 @ USD 432.01 | USD 196,565 | The ETF bought 455 new shares of LIN (Linde plc). The shares were bought for an average price of 432.01 compared to the previous average buy price of 456.979. This is -5.5% lower than average price of previous purchases of LIN. |
| PEP - PepsiCo Inc | BUY | 1,330 @ USD 146.16 | USD 194,393 | The ETF bought 1330 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 146.16 compared to the previous average buy price of 150.289. This is -2.7% lower than average price of previous purchases of PEP. |
| UBER - Uber Technologies Inc | BUY | 2,030 @ USD 95.76 | USD 194,393 | The ETF bought 2030 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 95.76 compared to the previous average buy price of 78.1608. This is 22.5% higher than average price of previous purchases of UBER. |
| DIS - Distil Plc | BUY | 1,750 @ USD 110.24 | USD 192,920 | The ETF bought 1750 new shares of DIS (Distil Plc). The shares were bought for an average price of 110.24 compared to the previous average buy price of 106.216. This is 3.8% higher than average price of previous purchases of DIS. |
| MS - Morgan Stanley | BUY | 1,176 @ USD 164.03 | USD 192,899 | The ETF bought 1176 new shares of MS (Morgan Stanley). The shares were bought for an average price of 164.03 compared to the previous average buy price of 130.213. This is 26.0% higher than average price of previous purchases of MS. |
| AXP - American Express Company | BUY | 525 @ USD 358.22 | USD 188,066 | The ETF bought 525 new shares of AXP (American Express Company). The shares were bought for an average price of 358.22 compared to the previous average buy price of 293.036. This is 22.2% higher than average price of previous purchases of AXP. |
| QCOM - Qualcomm Incorporated | BUY | 1,050 @ USD 178.67 | USD 187,604 | The ETF bought 1050 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 178.67 compared to the previous average buy price of 159.264. This is 12.2% higher than average price of previous purchases of QCOM. |
| NOW - ServiceNow Inc | BUY | 203 @ USD 911.7 | USD 185,075 | The ETF bought 203 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 911.7 compared to the previous average buy price of 958.517. This is -4.9% lower than average price of previous purchases of NOW. |
| ISRG - Intuitive Surgical Inc | BUY | 343 @ USD 537.59 | USD 184,393 | The ETF bought 343 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 537.59 compared to the previous average buy price of 520.425. This is 3.3% higher than average price of previous purchases of ISRG. |
| AMAT - Amati AIM VCT plc | BUY | 777 @ USD 235.75 | USD 183,178 | The ETF bought 777 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 235.75 compared to the previous average buy price of 173.785. This is 35.7% higher than average price of previous purchases of AMAT. |
| C - Citigroup Inc | BUY | 1,792 @ USD 99.12 | USD 177,623 | The ETF bought 1792 new shares of C (Citigroup Inc). The shares were bought for an average price of 99.12 compared to the previous average buy price of 74.5834. This is 32.9% higher than average price of previous purchases of C. |
| INTC - Intel Corporation | BUY | 4,270 @ USD 41.34 | USD 176,522 | The ETF bought 4270 new shares of INTC (Intel Corporation). The shares were bought for an average price of 41.34 compared to the previous average buy price of 23.8211. This is 73.5% higher than average price of previous purchases of INTC. |
| T - AT&T Inc | BUY | 6,965 @ USD 25.14 | USD 175,100 | The ETF bought 6965 new shares of T (AT&T Inc). The shares were bought for an average price of 25.14 compared to the previous average buy price of 25.3869. This is -1.0% lower than average price of previous purchases of T. |
| INTU - Intuit Inc | BUY | 266 @ USD 656.04 | USD 174,507 | The ETF bought 266 new shares of INTU (Intuit Inc). The shares were bought for an average price of 656.04 compared to the previous average buy price of 643.986. This is 1.9% higher than average price of previous purchases of INTU. |
| APH - Alliance Pharma plc | BUY | 1,190 @ USD 139.75 | USD 166,303 | The ETF bought 1190 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 139.75 compared to the previous average buy price of 81.429. This is 71.6% higher than average price of previous purchases of APH. |
| VZ - Verizon Communications Inc | BUY | 4,109 @ USD 40.21 | USD 165,223 | The ETF bought 4109 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.21 compared to the previous average buy price of 42.4983. This is -5.4% lower than average price of previous purchases of VZ. |
| NEE - Nextera Energy Inc | BUY | 2,002 @ USD 81.76 | USD 163,684 | The ETF bought 2002 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 81.76 compared to the previous average buy price of 73.7416. This is 10.9% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 2,002 @ USD 81.76 | USD 163,684 | The ETF bought 2002 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 81.76 compared to the previous average buy price of 73.7416. This is 10.9% higher than average price of previous purchases of NEE. |
| APP - Applovin Corp | BUY | 259 @ USD 631.2 | USD 163,481 | The ETF bought 259 new shares of APP (Applovin Corp). The shares were bought for an average price of 631.2 compared to the previous average buy price of 646.042. This is -2.3% lower than average price of previous purchases of APP. |
| ANET - Arista Networks | BUY | 1,001 @ USD 162.03 | USD 162,192 | The ETF bought 1001 new shares of ANET (Arista Networks). The shares were bought for an average price of 162.03 compared to the previous average buy price of 109.353. This is 48.2% higher than average price of previous purchases of ANET. |
| BA - BAE Systems plc | BUY | 735 @ USD 213.58 | USD 156,981 | The ETF bought 735 new shares of BA (BAE Systems plc). The shares were bought for an average price of 213.58 compared to the previous average buy price of 164.276. This is 30.0% higher than average price of previous purchases of BA. |
| SCHW - Charles Schwab Corp | BUY | 1,659 @ USD 94.61 | USD 156,958 | The ETF bought 1659 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 94.61 compared to the previous average buy price of 82.1089. This is 15.2% higher than average price of previous purchases of SCHW. |
| KLAC - KLA-Tencor Corporation | BUY | 126 @ USD 1235.28 | USD 155,645 | The ETF bought 126 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1235.28 compared to the previous average buy price of 745.025. This is 65.8% higher than average price of previous purchases of KLAC. |
| TJX - The TJX Companies Inc | BUY | 1,085 @ USD 141.69 | USD 153,734 | The ETF bought 1085 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 141.69 compared to the previous average buy price of 124.487. This is 13.8% higher than average price of previous purchases of TJX. |
| BLK - BlackRock Inc | BUY | 140 @ USD 1098 | USD 153,720 | The ETF bought 140 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1098 compared to the previous average buy price of 1002.26. This is 9.6% higher than average price of previous purchases of BLK. |
| AMGN - Amgen Inc | BUY | 525 @ USD 291.77 | USD 153,179 | The ETF bought 525 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 291.77 compared to the previous average buy price of 294.206. This is -0.8% lower than average price of previous purchases of AMGN. |
| GEV - GE Vernova LLC | BUY | 259 @ USD 577.97 | USD 149,694 | The ETF bought 259 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 577.97 compared to the previous average buy price of 382.021. This is 51.3% higher than average price of previous purchases of GEV. |
| ACN - Accenture plc | BUY | 602 @ USD 247.75 | USD 149,146 | The ETF bought 602 new shares of ACN (Accenture plc). The shares were bought for an average price of 247.75 compared to the previous average buy price of 324.27. This is -23.6% lower than average price of previous purchases of ACN. |
| ETN - Eaton Corporation PLC | BUY | 378 @ USD 387.75 | USD 146,570 | The ETF bought 378 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 387.75 compared to the previous average buy price of 333.833. This is 16.2% higher than average price of previous purchases of ETN. |
| BSX - Boston Scientific Corporation | BUY | 1,442 @ USD 100.3 | USD 144,633 | The ETF bought 1442 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 100.3 compared to the previous average buy price of 96.3571. This is 4.1% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 1,442 @ USD 100.3 | USD 144,633 | The ETF bought 1442 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 100.3 compared to the previous average buy price of 96.3571. This is 4.1% higher than average price of previous purchases of BSX. |
| GILD - Guild Esports Plc | BUY | 1,211 @ USD 118.5 | USD 143,504 | The ETF bought 1211 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 118.5 compared to the previous average buy price of 101.999. This is 16.2% higher than average price of previous purchases of GILD. |
| SPGI - S&P Global Inc | BUY | 301 @ USD 473.05 | USD 142,388 | The ETF bought 301 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 473.05 compared to the previous average buy price of 504.225. This is -6.2% lower than average price of previous purchases of SPGI. |
| BKNG - Booking Holdings Inc | BUY | 28 @ USD 5075.86 | USD 142,124 | The ETF bought 28 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5075.86 compared to the previous average buy price of 4946.21. This is 2.6% higher than average price of previous purchases of BKNG. |
| PANW - Palo Alto Networks Inc | BUY | 651 @ USD 217.16 | USD 141,371 | The ETF bought 651 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 217.16 compared to the previous average buy price of 224.376. This is -3.2% lower than average price of previous purchases of PANW. |
| TXN - Texas Instruments Incorporated | BUY | 882 @ USD 160.26 | USD 141,349 | The ETF bought 882 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 160.26 compared to the previous average buy price of 189.643. This is -15.5% lower than average price of previous purchases of TXN. |
| ADBE - Adobe Systems Incorporated | BUY | 413 @ USD 337.86 | USD 139,536 | The ETF bought 413 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 337.86 compared to the previous average buy price of 434.647. This is -22.3% lower than average price of previous purchases of ADBE. |
| COF - Capital One Financial Corporation | BUY | 623 @ USD 218.59 | USD 136,182 | The ETF bought 623 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 218.59 compared to the previous average buy price of 196.441. This is 11.3% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 623 @ USD 218.59 | USD 136,182 | The ETF bought 623 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 218.59 compared to the previous average buy price of 196.441. This is 11.3% higher than average price of previous purchases of COF. |
| PFE - Pfizer Inc | BUY | 5,558 @ USD 24.29 | USD 135,004 | The ETF bought 5558 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 24.29 compared to the previous average buy price of 25.2409. This is -3.8% lower than average price of previous purchases of PFE. |
| DHR - Danaher Corporation | BUY | 623 @ USD 214.01 | USD 133,328 | The ETF bought 623 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 214.01 compared to the previous average buy price of 217.709. This is -1.7% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 623 @ USD 214.01 | USD 133,328 | The ETF bought 623 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 214.01 compared to the previous average buy price of 217.709. This is -1.7% lower than average price of previous purchases of DHR. |
| HON - Honeywell International Inc | BUY | 616 @ USD 212.89 | USD 131,140 | The ETF bought 616 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 212.89 compared to the previous average buy price of 216.034. This is -1.5% lower than average price of previous purchases of HON. |
| LOW - Lowe's Companies Inc | BUY | 546 @ USD 238.49 | USD 130,216 | The ETF bought 546 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 238.49 compared to the previous average buy price of 249.371. This is -4.4% lower than average price of previous purchases of LOW. |
| CRWD - Crowdstrike Holdings Inc | BUY | 238 @ USD 545.5 | USD 129,829 | The ETF bought 238 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 545.5 compared to the previous average buy price of 387.34. This is 40.8% higher than average price of previous purchases of CRWD. |
| UNP - Union Pacific Corporation | BUY | 574 @ USD 216.37 | USD 124,196 | The ETF bought 574 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 216.37 compared to the previous average buy price of 234.196. This is -7.6% lower than average price of previous purchases of UNP. |
| SYK - Stryker Corporation | BUY | 329 @ USD 369.59 | USD 121,595 | The ETF bought 329 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 369.59 compared to the previous average buy price of 377.116. This is -2.0% lower than average price of previous purchases of SYK. |
| CEG - Challenger Energy Group PLC | BUY | 301 @ USD 401.43 | USD 120,830 | The ETF bought 301 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 401.43 compared to the previous average buy price of 267.12. This is 50.3% higher than average price of previous purchases of CEG. |
| PGR - Progressive Corp | BUY | 574 @ USD 207.97 | USD 119,375 | The ETF bought 574 new shares of PGR (Progressive Corp). The shares were bought for an average price of 207.97 compared to the previous average buy price of 261.091. This is -20.3% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 574 @ USD 207.97 | USD 119,375 | The ETF bought 574 new shares of PGR (Progressive Corp). The shares were bought for an average price of 207.97 compared to the previous average buy price of 261.091. This is -20.3% lower than average price of previous purchases of PGR. |
| DE - Deere & Company | BUY | 245 @ USD 473.49 | USD 116,005 | The ETF bought 245 new shares of DE (Deere & Company). The shares were bought for an average price of 473.49 compared to the previous average buy price of 457.781. This is 3.4% higher than average price of previous purchases of DE. |
| WELL - HANACTWELLETFP | BUY | 651 @ USD 176.96 | USD 115,201 | The ETF bought 651 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 176.96 compared to the previous average buy price of 154.562. This is 14.5% higher than average price of previous purchases of WELL. |
| MDT - Medtronic PLC | BUY | 1,253 @ USD 91.73 | USD 114,938 | The ETF bought 1253 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 91.73 compared to the previous average buy price of 88.7039. This is 3.4% higher than average price of previous purchases of MDT. |
| ADI - Analog Devices Inc | BUY | 483 @ USD 235.04 | USD 113,524 | The ETF bought 483 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 235.04 compared to the previous average buy price of 218.05. This is 7.8% higher than average price of previous purchases of ADI. |
| PLD - Prologis Inc | BUY | 910 @ USD 123.47 | USD 112,358 | The ETF bought 910 new shares of PLD (Prologis Inc). The shares were bought for an average price of 123.47 compared to the previous average buy price of 112.496. This is 9.8% higher than average price of previous purchases of PLD. |
| HOOD - Robinhood Markets Inc | BUY | 756 @ USD 144.8 | USD 109,469 | The ETF bought 756 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 144.8 compared to the previous average buy price of 139.383. This is 3.9% higher than average price of previous purchases of HOOD. |
| COP - ConocoPhillips | BUY | 1,225 @ USD 88.08 | USD 107,898 | The ETF bought 1225 new shares of COP (ConocoPhillips). The shares were bought for an average price of 88.08 compared to the previous average buy price of 104.825. This is -16.0% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 1,225 @ USD 88.08 | USD 107,898 | The ETF bought 1225 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 88.08 compared to the previous average buy price of 104.825. This is -16.0% lower than average price of previous purchases of COP. |
| BX - Blackstone Group Inc | BUY | 721 @ USD 148.92 | USD 107,371 | The ETF bought 721 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 148.92 compared to the previous average buy price of 162.309. This is -8.2% lower than average price of previous purchases of BX. |
| CMCSA - Comcast Corp | BUY | 3,612 @ USD 28.53 | USD 103,050 | The ETF bought 3612 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 28.53 compared to the previous average buy price of 37.5079. This is -23.9% lower than average price of previous purchases of CMCSA. |
| ADP - Automatic Data Processing Inc | BUY | 392 @ USD 261.22 | USD 102,398 | The ETF bought 392 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 261.22 compared to the previous average buy price of 300.481. This is -13.1% lower than average price of previous purchases of ADP. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 245 @ USD 417.21 | USD 102,216 | The ETF bought 245 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 417.21 compared to the previous average buy price of 462.232. This is -9.7% lower than average price of previous purchases of VRTX. |
| MO - Altria Group | BUY | 1,645 @ USD 61.97 | USD 101,941 | The ETF bought 1645 new shares of MO (Altria Group). The shares were bought for an average price of 61.97 compared to the previous average buy price of 57.2977. This is 8.2% higher than average price of previous purchases of MO. |
| CB - Chubb Ltd | BUY | 364 @ USD 278 | USD 101,192 | The ETF bought 364 new shares of CB (Chubb Ltd). The shares were bought for an average price of 278 compared to the previous average buy price of 283.169. This is -1.8% lower than average price of previous purchases of CB. |
| TMUS - T-Mobile US Inc | BUY | 469 @ USD 215.01 | USD 100,840 | The ETF bought 469 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 215.01 compared to the previous average buy price of 241.257. This is -10.9% lower than average price of previous purchases of TMUS. |
| SO - Southern Company | BUY | 1,078 @ USD 93.51 | USD 100,804 | The ETF bought 1078 new shares of SO (Southern Company). The shares were bought for an average price of 93.51 compared to the previous average buy price of 89.4545. This is 4.5% higher than average price of previous purchases of SO. |
| PH - Parker-Hannifin Corporation | BUY | 126 @ USD 775.03 | USD 97,654 | The ETF bought 126 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 775.03 compared to the previous average buy price of 665.983. This is 16.4% higher than average price of previous purchases of PH. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 364 @ USD 266.06 | USD 96,846 | The ETF bought 364 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 266.06 compared to the previous average buy price of 243.627. This is 9.2% higher than average price of previous purchases of DASH. |
| MCK - McKesson Corporation | BUY | 119 @ USD 807.63 | USD 96,108 | The ETF bought 119 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 807.63 compared to the previous average buy price of 646.141. This is 25.0% higher than average price of previous purchases of MCK. |
| LMT - Lockheed Martin Corporation | BUY | 196 @ USD 485.33 | USD 95,125 | The ETF bought 196 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 485.33 compared to the previous average buy price of 495.353. This is -2.0% lower than average price of previous purchases of LMT. |
| DUK - Duke Energy Corporation | BUY | 763 @ USD 124.29 | USD 94,833 | The ETF bought 763 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 124.29 compared to the previous average buy price of 117.069. This is 6.2% higher than average price of previous purchases of DUK. |
| SBUX - Starbucks Corporation | BUY | 1,113 @ USD 84.17 | USD 93,681 | The ETF bought 1113 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 84.17 compared to the previous average buy price of 95.2382. This is -11.6% lower than average price of previous purchases of SBUX. |
| TT - Trane Technologies plc | BUY | 217 @ USD 427.48 | USD 92,763 | The ETF bought 217 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 427.48 compared to the previous average buy price of 390.026. This is 9.6% higher than average price of previous purchases of TT. |
| CME - CME Group Inc | BUY | 350 @ USD 261.53 | USD 91,535 | The ETF bought 350 new shares of CME (CME Group Inc). The shares were bought for an average price of 261.53 compared to the previous average buy price of 250.633. This is 4.3% higher than average price of previous purchases of CME. |
| CDNS - Cadence Design Systems Inc | BUY | 266 @ USD 341.43 | USD 90,820 | The ETF bought 266 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 341.43 compared to the previous average buy price of 294.113. This is 16.1% higher than average price of previous purchases of CDNS. |
| MMC - Marsh & McLennan Companies Inc | BUY | 483 @ USD 179.99 | USD 86,935 | The ETF bought 483 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 179.99 compared to the previous average buy price of 221.893. This is -18.9% lower than average price of previous purchases of MMC. |
| NEM - Newmont Goldcorp Corp | BUY | 1,078 @ USD 79.67 | USD 85,884 | The ETF bought 1078 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 79.67 compared to the previous average buy price of 51.5706. This is 54.5% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 1,078 @ USD 79.67 | USD 85,884 | The ETF bought 1078 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 79.67 compared to the previous average buy price of 51.5706. This is 54.5% higher than average price of previous purchases of NEM. |
| MMM - 3M Company | BUY | 518 @ USD 164.63 | USD 85,278 | The ETF bought 518 new shares of MMM (3M Company). The shares were bought for an average price of 164.63 compared to the previous average buy price of 141.584. This is 16.3% higher than average price of previous purchases of MMM. |
| BMY - Bloomsbury Publishing Plc | BUY | 1,995 @ USD 42.6 | USD 84,987 | The ETF bought 1995 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 42.6 compared to the previous average buy price of 53.3058. This is -20.1% lower than average price of previous purchases of BMY. |
| ICE - Intercontinental Exchange Inc | BUY | 560 @ USD 150.62 | USD 84,347 | The ETF bought 560 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 150.62 compared to the previous average buy price of 164.52. This is -8.4% lower than average price of previous purchases of ICE. |
| GD - General Dynamics Corporation | BUY | 245 @ USD 343.48 | USD 84,153 | The ETF bought 245 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 343.48 compared to the previous average buy price of 287.339. This is 19.5% higher than average price of previous purchases of GD. |
| SNPS - Synopsys Inc | BUY | 182 @ USD 455.34 | USD 82,872 | The ETF bought 182 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 455.34 compared to the previous average buy price of 497.984. This is -8.6% lower than average price of previous purchases of SNPS. |
| AMT - American Tower Corp | BUY | 455 @ USD 179.08 | USD 81,481 | The ETF bought 455 new shares of AMT (American Tower Corp). The shares were bought for an average price of 179.08 compared to the previous average buy price of 205.952. This is -13.0% lower than average price of previous purchases of AMT. |
| HWM - Howmet Aerospace Inc | BUY | 392 @ USD 203.48 | USD 79,764 | The ETF bought 392 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 203.48 compared to the previous average buy price of 135.871. This is 49.8% higher than average price of previous purchases of HWM. |
| KKR - KKR & Co LP | BUY | 665 @ USD 118.55 | USD 78,836 | The ETF bought 665 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 118.55 compared to the previous average buy price of 134.889. This is -12.1% lower than average price of previous purchases of KKR. |
| ORLY - O’Reilly Automotive Inc | BUY | 833 @ USD 94.52 | USD 78,735 | The ETF bought 833 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 94.52 compared to the previous average buy price of 100.144. This is -5.6% lower than average price of previous purchases of ORLY. |
| NOC - Northrop Grumman Corporation | BUY | 133 @ USD 584.99 | USD 77,804 | The ETF bought 133 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 584.99 compared to the previous average buy price of 508.946. This is 14.9% higher than average price of previous purchases of NOC. |
| CI - Cigna Corp | BUY | 259 @ USD 299.12 | USD 77,472 | The ETF bought 259 new shares of CI (Cigna Corp). The shares were bought for an average price of 299.12 compared to the previous average buy price of 315.943. This is -5.3% lower than average price of previous purchases of CI. |
| SHW - Sherwin-Williams Co | BUY | 224 @ USD 345.73 | USD 77,444 | The ETF bought 224 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 345.73 compared to the previous average buy price of 360.81. This is -4.2% lower than average price of previous purchases of SHW. |
| NKE - Nike Inc | BUY | 1,169 @ USD 65.35 | USD 76,394 | The ETF bought 1169 new shares of NKE (Nike Inc). The shares were bought for an average price of 65.35 compared to the previous average buy price of 71.9253. This is -9.1% lower than average price of previous purchases of NKE. |
| COIN - Coinbase Global Inc | BUY | 217 @ USD 348.61 | USD 75,648 | The ETF bought 217 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 348.61 compared to the previous average buy price of 321.766. This is 8.3% higher than average price of previous purchases of COIN. |
| EMR - Empresaria Group plc | BUY | 553 @ USD 136.43 | USD 75,446 | The ETF bought 553 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 136.43 compared to the previous average buy price of 122.623. This is 11.3% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 553 @ USD 136.43 | USD 75,446 | The ETF bought 553 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 136.43 compared to the previous average buy price of 122.623. This is 11.3% higher than average price of previous purchases of EMR. |
| HCA - HCA Holdings Inc | BUY | 161 @ USD 468.4 | USD 75,412 | The ETF bought 161 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 468.4 compared to the previous average buy price of 352.495. This is 32.9% higher than average price of previous purchases of HCA. |
| TDG - Transdigm Group Incorporated | BUY | 56 @ USD 1316 | USD 73,696 | The ETF bought 56 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1316 compared to the previous average buy price of 1341.39. This is -1.9% lower than average price of previous purchases of TDG. |
| BK - Bank of New York Mellon | BUY | 686 @ USD 107.05 | USD 73,436 | The ETF bought 686 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 107.05 compared to the previous average buy price of 84.9868. This is 26.0% higher than average price of previous purchases of BK. |
| MDLZ - Mondelez International Inc | BUY | 1,267 @ USD 57.85 | USD 73,296 | The ETF bought 1267 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 57.85 compared to the previous average buy price of 64.8587. This is -10.8% lower than average price of previous purchases of MDLZ. |
| ELV - Elevance Health Inc | BUY | 217 @ USD 336.36 | USD 72,990 | The ETF bought 217 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 336.36 compared to the previous average buy price of 398.023. This is -15.5% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 217 @ USD 336.36 | USD 72,990 | The ETF bought 217 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 336.36 compared to the previous average buy price of 398.023. This is -15.5% lower than average price of previous purchases of ELV. |
| EQIX - Equinix Inc | BUY | 91 @ USD 797.73 | USD 72,593 | The ETF bought 91 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 797.73 compared to the previous average buy price of 870.715. This is -8.4% lower than average price of previous purchases of EQIX. |
| JCI - Johnson Controls International PLC | BUY | 637 @ USD 113.34 | USD 72,198 | The ETF bought 637 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 113.34 compared to the previous average buy price of 86.9319. This is 30.4% higher than average price of previous purchases of JCI. |
| WM - Waste Management Inc | BUY | 364 @ USD 197.53 | USD 71,901 | The ETF bought 364 new shares of WM (Waste Management Inc). The shares were bought for an average price of 197.53 compared to the previous average buy price of 223.801. This is -11.7% lower than average price of previous purchases of WM. |
| USB - U.S. Bancorp | BUY | 1,526 @ USD 46.64 | USD 71,173 | The ETF bought 1526 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 46.64 compared to the previous average buy price of 46.4925. This is 0.3% higher than average price of previous purchases of USB. |
| UPS - United Parcel Service Inc | BUY | 728 @ USD 97.4 | USD 70,907 | The ETF bought 728 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 97.4 compared to the previous average buy price of 113.31. This is -14.0% lower than average price of previous purchases of UPS. |
| PNC - PNC Financial Services Group Inc | BUY | 385 @ USD 181.02 | USD 69,693 | The ETF bought 385 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 181.02 compared to the previous average buy price of 189.48. This is -4.5% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 385 @ USD 181.02 | USD 69,693 | The ETF bought 385 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 181.02 compared to the previous average buy price of 189.48. This is -4.5% lower than average price of previous purchases of PNC. |
| MSI - MS INTERNATIONAL plc | BUY | 161 @ USD 432.18 | USD 69,581 | The ETF bought 161 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 432.18 compared to the previous average buy price of 452.516. This is -4.5% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 161 @ USD 432.18 | USD 69,581 | The ETF bought 161 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 432.18 compared to the previous average buy price of 452.516. This is -4.5% lower than average price of previous purchases of MSI. |
| MCO - Moodys Corporation | BUY | 147 @ USD 471.7 | USD 69,340 | The ETF bought 147 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 471.7 compared to the previous average buy price of 474.889. This is -0.7% lower than average price of previous purchases of MCO. |
| TEL - TE Connectivity Ltd | BUY | 287 @ USD 240.76 | USD 69,098 | The ETF bought 287 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 240.76 compared to the previous average buy price of 159.612. This is 50.8% higher than average price of previous purchases of TEL. |
| GLW - Corning Incorporated | BUY | 763 @ USD 90.29 | USD 68,891 | The ETF bought 763 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 90.29 compared to the previous average buy price of 55.1736. This is 63.6% higher than average price of previous purchases of GLW. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 245 @ USD 280.05 | USD 68,612 | The ETF bought 245 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 280.05 compared to the previous average buy price of 246.953. This is 13.4% higher than average price of previous purchases of RCL. |
| AON - Aon PLC | BUY | 210 @ USD 326.07 | USD 68,475 | The ETF bought 210 new shares of AON (Aon PLC). The shares were bought for an average price of 326.07 compared to the previous average buy price of 374.068. This is -12.8% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 210 @ USD 326.07 | USD 68,475 | The ETF bought 210 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 326.07 compared to the previous average buy price of 374.068. This is -12.8% lower than average price of previous purchases of AON. |
| WMB - The Williams Companies Inc | BUY | 1,197 @ USD 56.98 | USD 68,205 | The ETF bought 1197 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 56.98 compared to the previous average buy price of 57.6387. This is -1.1% lower than average price of previous purchases of WMB. |
| PWR - Quanta Services Inc | BUY | 147 @ USD 448.69 | USD 65,957 | The ETF bought 147 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 448.69 compared to the previous average buy price of 325.436. This is 37.9% higher than average price of previous purchases of PWR. |
| PYPL - PayPal Holdings Inc | BUY | 938 @ USD 69.68 | USD 65,360 | The ETF bought 938 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 69.68 compared to the previous average buy price of 75.6651. This is -7.9% lower than average price of previous purchases of PYPL. |
| CSX - CSX Corporation | BUY | 1,834 @ USD 35.3 | USD 64,740 | The ETF bought 1834 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.3 compared to the previous average buy price of 32.8264. This is 7.5% higher than average price of previous purchases of CSX. |
| GM - General Motors Company | BUY | 931 @ USD 69.13 | USD 64,360 | The ETF bought 931 new shares of GM (General Motors Company). The shares were bought for an average price of 69.13 compared to the previous average buy price of 52.552. This is 31.5% higher than average price of previous purchases of GM. |
| AJG - Arthur J Gallagher & Co | BUY | 245 @ USD 262.02 | USD 64,195 | The ETF bought 245 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 262.02 compared to the previous average buy price of 313.836. This is -16.5% lower than average price of previous purchases of AJG. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 525 @ USD 122.11 | USD 64,108 | The ETF bought 525 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 122.11 compared to the previous average buy price of 102.831. This is 18.7% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 525 @ USD 122.11 | USD 64,108 | The ETF bought 525 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 122.11 compared to the previous average buy price of 102.831. This is 18.7% higher than average price of previous purchases of AEP. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 98 @ USD 652.91 | USD 63,985 | The ETF bought 98 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 652.91 compared to the previous average buy price of 687.09. This is -5.0% lower than average price of previous purchases of REGN. |
| ECL - Ecolab Inc | BUY | 245 @ USD 257.47 | USD 63,080 | The ETF bought 245 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 257.47 compared to the previous average buy price of 253.802. This is 1.4% higher than average price of previous purchases of ECL. |
| COR - Cencora Inc. | BUY | 189 @ USD 333.17 | USD 62,969 | The ETF bought 189 new shares of COR (Cencora Inc.). The shares were bought for an average price of 333.17 compared to the previous average buy price of 287.141. This is 16.0% higher than average price of previous purchases of COR. |
| ITW - Illinois Tool Works Inc | BUY | 259 @ USD 242.03 | USD 62,686 | The ETF bought 259 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 242.03 compared to the previous average buy price of 258.28. This is -6.3% lower than average price of previous purchases of ITW. |
| ZTS - Zoetis Inc | BUY | 434 @ USD 143.94 | USD 62,470 | The ETF bought 434 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 143.94 compared to the previous average buy price of 164.967. This is -12.7% lower than average price of previous purchases of ZTS. |
| VST - Vistra Energy Corp | BUY | 308 @ USD 199.37 | USD 61,406 | The ETF bought 308 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 199.37 compared to the previous average buy price of 149.406. This is 33.4% higher than average price of previous purchases of VST. |
| NSC - Norfolk Southern Corporation | BUY | 217 @ USD 279.53 | USD 60,658 | The ETF bought 217 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 279.53 compared to the previous average buy price of 253.825. This is 10.1% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 217 @ USD 279.53 | USD 60,658 | The ETF bought 217 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 279.53 compared to the previous average buy price of 253.825. This is 10.1% higher than average price of previous purchases of NSC. |
| CTAS - Cintas Corporation | BUY | 329 @ USD 183.9 | USD 60,503 | The ETF bought 329 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 183.9 compared to the previous average buy price of 210.297. This is -12.6% lower than average price of previous purchases of CTAS. |
| ADSK - Autodesk Inc | BUY | 203 @ USD 297.08 | USD 60,307 | The ETF bought 203 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 297.08 compared to the previous average buy price of 291.667. This is 1.9% higher than average price of previous purchases of ADSK. |
| CL - Colgate-Palmolive Company | BUY | 791 @ USD 75.73 | USD 59,902 | The ETF bought 791 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 75.73 compared to the previous average buy price of 90.5975. This is -16.4% lower than average price of previous purchases of CL. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,407 @ USD 42.19 | USD 59,361 | The ETF bought 1407 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 42.19 compared to the previous average buy price of 40.873. This is 3.2% higher than average price of previous purchases of FCX. |
| SRE - Sirius Real Estate Limited | BUY | 637 @ USD 92.2 | USD 58,731 | The ETF bought 637 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 92.2 compared to the previous average buy price of 80.2616. This is 14.9% higher than average price of previous purchases of SRE. |
| CMI - Cummins Inc | BUY | 133 @ USD 441.26 | USD 58,688 | The ETF bought 133 new shares of CMI (Cummins Inc). The shares were bought for an average price of 441.26 compared to the previous average buy price of 345.967. This is 27.5% higher than average price of previous purchases of CMI. |
| AXON - Axon Enterprise Inc. | BUY | 77 @ USD 759.44 | USD 58,477 | The ETF bought 77 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 759.44 compared to the previous average buy price of 660.022. This is 15.1% higher than average price of previous purchases of AXON. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 224 @ USD 260.39 | USD 58,327 | The ETF bought 224 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 260.39 compared to the previous average buy price of 246.866. This is 5.5% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 224 @ USD 260.39 | USD 58,327 | The ETF bought 224 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 260.39 compared to the previous average buy price of 246.866. This is 5.5% higher than average price of previous purchases of HLT. |
| TRV - The Travelers Companies Inc | BUY | 217 @ USD 267.91 | USD 58,136 | The ETF bought 217 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 267.91 compared to the previous average buy price of 258.772. This is 3.5% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 217 @ USD 267.91 | USD 58,136 | The ETF bought 217 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 267.91 compared to the previous average buy price of 258.772. This is 3.5% higher than average price of previous purchases of TRV. |
| MPC - Marathon Petroleum Corp | BUY | 294 @ USD 195.75 | USD 57,551 | The ETF bought 294 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 195.75 compared to the previous average buy price of 155.072. This is 26.2% higher than average price of previous purchases of MPC. |
| EOG - Europa Oil & Gas Holdings | BUY | 539 @ USD 106 | USD 57,134 | The ETF bought 539 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 106 compared to the previous average buy price of 122.365. This is -13.4% lower than average price of previous purchases of EOG. |
| MAR - Marriott International Inc | BUY | 217 @ USD 263.12 | USD 57,097 | The ETF bought 217 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 263.12 compared to the previous average buy price of 267.064. This is -1.5% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 217 @ USD 263.12 | USD 57,097 | The ETF bought 217 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 263.12 compared to the previous average buy price of 267.064. This is -1.5% lower than average price of previous purchases of MAR. |
| APO - Apollo Global Management LLC Class A | BUY | 448 @ USD 124.88 | USD 55,946 | The ETF bought 448 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 124.88 compared to the previous average buy price of 137.504. This is -9.2% lower than average price of previous purchases of APO. |
| TFC - Truist Financial Corp | BUY | 1,267 @ USD 43.91 | USD 55,634 | The ETF bought 1267 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 43.91 compared to the previous average buy price of 43.7137. This is 0.4% higher than average price of previous purchases of TFC. |
| PSX - Phillips 66 | BUY | 399 @ USD 138 | USD 55,062 | The ETF bought 399 new shares of PSX (Phillips 66). The shares were bought for an average price of 138 compared to the previous average buy price of 124.204. This is 11.1% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 399 @ USD 138 | USD 55,062 | The ETF bought 399 new shares of PSX (Phillips 66). The shares were bought for an average price of 138 compared to the previous average buy price of 124.204. This is 11.1% higher than average price of previous purchases of PSX. |
| URI - United Rentals Inc | BUY | 63 @ USD 870.78 | USD 54,859 | The ETF bought 63 new shares of URI (United Rentals Inc). The shares were bought for an average price of 870.78 compared to the previous average buy price of 772.995. This is 12.7% higher than average price of previous purchases of URI. |
| SPG - Simon Property Group Inc | BUY | 315 @ USD 173.64 | USD 54,697 | The ETF bought 315 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 173.64 compared to the previous average buy price of 175.151. This is -0.9% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 315 @ USD 173.64 | USD 54,697 | The ETF bought 315 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 173.64 compared to the previous average buy price of 175.151. This is -0.9% lower than average price of previous purchases of SPG. |
| STX - Shield Therapeutics plc | BUY | 203 @ USD 265.62 | USD 53,921 | The ETF bought 203 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 265.62 compared to the previous average buy price of 118.379. This is 124.4% higher than average price of previous purchases of STX. |
| APD - Air Products and Chemicals Inc | BUY | 217 @ USD 248.34 | USD 53,890 | The ETF bought 217 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 248.34 compared to the previous average buy price of 298.122. This is -16.7% lower than average price of previous purchases of APD. |
| FTNT - Fortinet Inc | BUY | 637 @ USD 84.22 | USD 53,648 | The ETF bought 637 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 84.22 compared to the previous average buy price of 92.6966. This is -9.1% lower than average price of previous purchases of FTNT. |
| MPWR - Monolithic Power Systems Inc | BUY | 49 @ USD 1094.08 | USD 53,610 | The ETF bought 49 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 1094.08 compared to the previous average buy price of 694.299. This is 57.6% higher than average price of previous purchases of MPWR. |
| ABNB - Airbnb Inc | BUY | 420 @ USD 126.48 | USD 53,122 | The ETF bought 420 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 126.48 compared to the previous average buy price of 131.483. This is -3.8% lower than average price of previous purchases of ABNB. |
| FDX - FedEx Corporation | BUY | 210 @ USD 249.64 | USD 52,424 | The ETF bought 210 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 249.64 compared to the previous average buy price of 257.161. This is -2.9% lower than average price of previous purchases of FDX. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,316 @ USD 39.76 | USD 52,324 | The ETF bought 1316 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 39.76 compared to the previous average buy price of 53.5762. This is -25.8% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,316 @ USD 39.76 | USD 52,324 | The ETF bought 1316 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 39.76 compared to the previous average buy price of 53.5762. This is -25.8% lower than average price of previous purchases of CMG. |
| LHX - L3Harris Technologies Inc | BUY | 182 @ USD 286.87 | USD 52,210 | The ETF bought 182 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 286.87 compared to the previous average buy price of 240.633. This is 19.2% higher than average price of previous purchases of LHX. |
| AZO - AutoZone Inc | BUY | 14 @ USD 3709.12 | USD 51,928 | The ETF bought 14 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3709.12 compared to the previous average buy price of 3503.41. This is 5.9% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 14 @ USD 3709.12 | USD 51,928 | The ETF bought 14 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3709.12 compared to the previous average buy price of 3503.41. This is 5.9% higher than average price of previous purchases of AZO. |
| O - Realty Income Corporation | BUY | 889 @ USD 58.36 | USD 51,882 | The ETF bought 889 new shares of O (Realty Income Corporation). The shares were bought for an average price of 58.36 compared to the previous average buy price of 57.2818. This is 1.9% higher than average price of previous purchases of O. |
| WBD - Warner Bros Discovery Inc | BUY | 2,429 @ USD 21.34 | USD 51,835 | The ETF bought 2429 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 21.34 compared to the previous average buy price of 14.4403. This is 47.8% higher than average price of previous purchases of WBD. |
| DLR - Digital Realty Trust Inc | BUY | 308 @ USD 167.14 | USD 51,479 | The ETF bought 308 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 167.14 compared to the previous average buy price of 168.497. This is -0.8% lower than average price of previous purchases of DLR. |
| VLO - Valero Energy Corporation | BUY | 301 @ USD 170.66 | USD 51,369 | The ETF bought 301 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 170.66 compared to the previous average buy price of 135.883. This is 25.6% higher than average price of previous purchases of VLO. |
| F - Ford Motor Company | BUY | 3,836 @ USD 13.24 | USD 50,789 | The ETF bought 3836 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.24 compared to the previous average buy price of 10.6739. This is 24.0% higher than average price of previous purchases of F. |
| PCAR - PACCAR Inc | BUY | 511 @ USD 98.21 | USD 50,185 | The ETF bought 511 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 98.21 compared to the previous average buy price of 103.145. This is -4.8% lower than average price of previous purchases of PCAR. |
| NXPI - NXP Semiconductors NV | BUY | 245 @ USD 204.71 | USD 50,154 | The ETF bought 245 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 204.71 compared to the previous average buy price of 213.504. This is -4.1% lower than average price of previous purchases of NXPI. |
| ROST - Ross Stores Inc | BUY | 315 @ USD 158.34 | USD 49,877 | The ETF bought 315 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 158.34 compared to the previous average buy price of 142.868. This is 10.8% higher than average price of previous purchases of ROST. |
| AFL - Aflac Incorporated | BUY | 469 @ USD 105.7 | USD 49,573 | The ETF bought 469 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 105.7 compared to the previous average buy price of 107.811. This is -2.0% lower than average price of previous purchases of AFL. |
| BDX - Becton Dickinson and Company | BUY | 273 @ USD 181.52 | USD 49,555 | The ETF bought 273 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 181.52 compared to the previous average buy price of 213.039. This is -14.8% lower than average price of previous purchases of BDX. |
| D - Dominion Energy Inc | BUY | 840 @ USD 58.99 | USD 49,552 | The ETF bought 840 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 58.99 compared to the previous average buy price of 56.4249. This is 4.5% higher than average price of previous purchases of D. |
| KMI - Kinder Morgan Inc | BUY | 1,904 @ USD 25.9 | USD 49,314 | The ETF bought 1904 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 25.9 compared to the previous average buy price of 27.1721. This is -4.7% lower than average price of previous purchases of KMI. |
| WDAY - Workday Inc | BUY | 210 @ USD 231.36 | USD 48,586 | The ETF bought 210 new shares of WDAY (Workday Inc). The shares were bought for an average price of 231.36 compared to the previous average buy price of 243.196. This is -4.9% lower than average price of previous purchases of WDAY. |
| IDXX - IDEXX Laboratories Inc | BUY | 77 @ USD 627.66 | USD 48,330 | The ETF bought 77 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 627.66 compared to the previous average buy price of 467.142. This is 34.4% higher than average price of previous purchases of IDXX. |
| DDOG - Datadog Inc | BUY | 308 @ USD 156 | USD 48,048 | The ETF bought 308 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 156 compared to the previous average buy price of 143.899. This is 8.4% higher than average price of previous purchases of DDOG. |
| ALL - Atlantic Lithium Ltd | BUY | 252 @ USD 190 | USD 47,880 | The ETF bought 252 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 190 compared to the previous average buy price of 198.009. This is -4.0% lower than average price of previous purchases of ALL. |
| CARR - Carr's Group plc | BUY | 784 @ USD 60.75 | USD 47,628 | The ETF bought 784 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 60.75 compared to the previous average buy price of 69.1711. This is -12.2% lower than average price of previous purchases of CARR. |
| WDC - Western Digital Corporation | BUY | 336 @ USD 141.38 | USD 47,504 | The ETF bought 336 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 141.38 compared to the previous average buy price of 64.1994. This is 120.2% higher than average price of previous purchases of WDC. |
| EW - Edwards Lifesciences Corp | BUY | 574 @ USD 82.69 | USD 47,464 | The ETF bought 574 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 82.69 compared to the previous average buy price of 71.9934. This is 14.9% higher than average price of previous purchases of EW. |
| DELL - Dell Technologies Inc | BUY | 287 @ USD 163.6 | USD 46,953 | The ETF bought 287 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 163.6 compared to the previous average buy price of 116.507. This is 40.4% higher than average price of previous purchases of DELL. |
| EXC - Exelon Corporation | BUY | 994 @ USD 47.2 | USD 46,917 | The ETF bought 994 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 47.2 compared to the previous average buy price of 42.3692. This is 11.4% higher than average price of previous purchases of EXC. |
| ROP - Roper Technologies Inc | BUY | 105 @ USD 446.28 | USD 46,859 | The ETF bought 105 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 446.28 compared to the previous average buy price of 552.869. This is -19.3% lower than average price of previous purchases of ROP. |
| BKR - Baker Hughes Co | BUY | 966 @ USD 48.32 | USD 46,677 | The ETF bought 966 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 48.32 compared to the previous average buy price of 42.1423. This is 14.7% higher than average price of previous purchases of BKR. |
| FAST - Fastenal Company | BUY | 1,127 @ USD 41.09 | USD 46,308 | The ETF bought 1127 new shares of FAST (Fastenal Company). The shares were bought for an average price of 41.09 compared to the previous average buy price of 44.3598. This is -7.4% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 1,127 @ USD 41.09 | USD 46,308 | The ETF bought 1127 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 41.09 compared to the previous average buy price of 44.3598. This is -7.4% lower than average price of previous purchases of FAST. |
| XEL - Xcel Energy Inc | BUY | 574 @ USD 79.69 | USD 45,742 | The ETF bought 574 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 79.69 compared to the previous average buy price of 71.0541. This is 12.2% higher than average price of previous purchases of XEL. |
| MNST - Monster Beverage Corp | BUY | 686 @ USD 66.56 | USD 45,660 | The ETF bought 686 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 66.56 compared to the previous average buy price of 57.5321. This is 15.7% higher than average price of previous purchases of MNST. |
| EBAY - eBay Inc | BUY | 448 @ USD 99.54 | USD 44,594 | The ETF bought 448 new shares of EBAY (eBay Inc). The shares were bought for an average price of 99.54 compared to the previous average buy price of 68.9299. This is 44.4% higher than average price of previous purchases of EBAY. |
| PSA - Public Storage | BUY | 154 @ USD 289.18 | USD 44,534 | The ETF bought 154 new shares of PSA (Public Storage). The shares were bought for an average price of 289.18 compared to the previous average buy price of 309.433. This is -6.5% lower than average price of previous purchases of PSA. |
| MSCI - MSCI Inc | BUY | 77 @ USD 567.54 | USD 43,701 | The ETF bought 77 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 567.54 compared to the previous average buy price of 574.187. This is -1.2% lower than average price of previous purchases of MSCI. |
| EA - Electronic Arts Inc | BUY | 217 @ USD 200.2 | USD 43,443 | The ETF bought 217 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 200.2 compared to the previous average buy price of 153.819. This is 30.2% higher than average price of previous purchases of EA. |
| MET - MetLife Inc | BUY | 546 @ USD 78.32 | USD 42,763 | The ETF bought 546 new shares of MET (MetLife Inc). The shares were bought for an average price of 78.32 compared to the previous average buy price of 81.2157. This is -3.6% lower than average price of previous purchases of MET. |
| CBRE - CBRE Group Inc Class A | BUY | 280 @ USD 152.71 | USD 42,759 | The ETF bought 280 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 152.71 compared to the previous average buy price of 135.922. This is 12.4% higher than average price of previous purchases of CBRE. |
| TTWO - Take-Two Interactive Software Inc | BUY | 168 @ USD 251.73 | USD 42,291 | The ETF bought 168 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 251.73 compared to the previous average buy price of 214.696. This is 17.2% higher than average price of previous purchases of TTWO. |
| TGT - Target Corporation | BUY | 448 @ USD 94.12 | USD 42,166 | The ETF bought 448 new shares of TGT (Target Corporation). The shares were bought for an average price of 94.12 compared to the previous average buy price of 118.322. This is -20.5% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 448 @ USD 94.12 | USD 42,166 | The ETF bought 448 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 94.12 compared to the previous average buy price of 118.322. This is -20.5% lower than average price of previous purchases of TGT. |
| ETR - Entergy Corporation | BUY | 441 @ USD 95.46 | USD 42,098 | The ETF bought 441 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 95.46 compared to the previous average buy price of 93.1385. This is 2.5% higher than average price of previous purchases of ETR. |
| AIG - American International Group Inc | BUY | 539 @ USD 77.98 | USD 42,031 | The ETF bought 539 new shares of AIG (American International Group Inc). The shares were bought for an average price of 77.98 compared to the previous average buy price of 78.6276. This is -0.8% lower than average price of previous purchases of AIG. |
| CTVA - Corteva Inc | BUY | 665 @ USD 63.2 | USD 42,028 | The ETF bought 665 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 63.2 compared to the previous average buy price of 62.793. This is 0.6% higher than average price of previous purchases of CTVA. |
| AME - Ametek Inc | BUY | 224 @ USD 184.19 | USD 41,259 | The ETF bought 224 new shares of AME (Ametek Inc). The shares were bought for an average price of 184.19 compared to the previous average buy price of 182.239. This is 1.1% higher than average price of previous purchases of AME. |
| RSG - Resolute Mining Limited | BUY | 196 @ USD 210.5 | USD 41,258 | The ETF bought 196 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 210.5 compared to the previous average buy price of 224.876. This is -6.4% lower than average price of previous purchases of RSG. |
| XYZ - | BUY | 539 @ USD 76.51 | USD 41,239 | The ETF bought 539 new shares of XYZ (). The shares were bought for an average price of 76.51 compared to the previous average buy price of 77.6033. This is -1.4% lower than average price of previous purchases of XYZ. |
| ROK - Rockwell Automation Inc | BUY | 112 @ USD 368.15 | USD 41,233 | The ETF bought 112 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 368.15 compared to the previous average buy price of 290.008. This is 26.9% higher than average price of previous purchases of ROK. |
| OKE - ONEOK Inc | BUY | 609 @ USD 67.2 | USD 40,925 | The ETF bought 609 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 67.2 compared to the previous average buy price of 94.5267. This is -28.9% lower than average price of previous purchases of OKE. |
| GWW - W.W. Grainger Inc | BUY | 42 @ USD 958.97 | USD 40,277 | The ETF bought 42 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 958.97 compared to the previous average buy price of 1066.47. This is -10.1% lower than average price of previous purchases of GWW. |
| DHI - DR Horton Inc | BUY | 266 @ USD 148.29 | USD 39,445 | The ETF bought 266 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 148.29 compared to the previous average buy price of 149.001. This is -0.5% lower than average price of previous purchases of DHI. |
| CCI - Crown Castle | BUY | 427 @ USD 92.32 | USD 39,421 | The ETF bought 427 new shares of CCI (Crown Castle). The shares were bought for an average price of 92.32 compared to the previous average buy price of 100.47. This is -8.1% lower than average price of previous purchases of CCI. |
| PEG - Petards Group plc | BUY | 490 @ USD 80.29 | USD 39,342 | The ETF bought 490 new shares of PEG (Petards Group plc). The shares were bought for an average price of 80.29 compared to the previous average buy price of 84.6184. This is -5.1% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 490 @ USD 80.29 | USD 39,342 | The ETF bought 490 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 80.29 compared to the previous average buy price of 84.6184. This is -5.1% lower than average price of previous purchases of PEG. |
| KR - Kroger Company | BUY | 595 @ USD 66.04 | USD 39,294 | The ETF bought 595 new shares of KR (Kroger Company). The shares were bought for an average price of 66.04 compared to the previous average buy price of 64.0049. This is 3.2% higher than average price of previous purchases of KR. |
| A - Agilent Technologies Inc | BUY | 273 @ USD 143.2 | USD 39,094 | The ETF bought 273 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 143.2 compared to the previous average buy price of 127.821. This is 12.0% higher than average price of previous purchases of A. |
| CAH - Cardinal Health Inc | BUY | 231 @ USD 164.47 | USD 37,993 | The ETF bought 231 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 164.47 compared to the previous average buy price of 132.433. This is 24.2% higher than average price of previous purchases of CAH. |
| NDAQ - Nasdaq Inc | BUY | 441 @ USD 85.42 | USD 37,670 | The ETF bought 441 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 85.42 compared to the previous average buy price of 82.9488. This is 3.0% higher than average price of previous purchases of NDAQ. |
| KMB - Kimberly-Clark Corporation | BUY | 322 @ USD 116.72 | USD 37,584 | The ETF bought 322 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 116.72 compared to the previous average buy price of 134.618. This is -13.3% lower than average price of previous purchases of KMB. |
| VMC - Vulcan Materials Company | BUY | 126 @ USD 294.97 | USD 37,166 | The ETF bought 126 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 294.97 compared to the previous average buy price of 269.507. This is 9.4% higher than average price of previous purchases of VMC. |
| YUM - Yum! Brands Inc | BUY | 266 @ USD 139.19 | USD 37,025 | The ETF bought 266 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 139.19 compared to the previous average buy price of 142.561. This is -2.4% lower than average price of previous purchases of YUM. |
| DAL - Dalata Hotel Group plc | BUY | 630 @ USD 58.76 | USD 37,019 | The ETF bought 630 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 58.76 compared to the previous average buy price of 54.4309. This is 8.0% higher than average price of previous purchases of DAL. |
| CPRT - Copart Inc | BUY | 868 @ USD 42.5 | USD 36,890 | The ETF bought 868 new shares of CPRT (Copart Inc). The shares were bought for an average price of 42.5 compared to the previous average buy price of 54.9137. This is -22.6% lower than average price of previous purchases of CPRT. |
| XYL - Xylem Inc | BUY | 238 @ USD 152.95 | USD 36,402 | The ETF bought 238 new shares of XYL (Xylem Inc). The shares were bought for an average price of 152.95 compared to the previous average buy price of 127.192. This is 20.3% higher than average price of previous purchases of XYL. |
| PAYX - Paychex Inc | BUY | 308 @ USD 117.4 | USD 36,159 | The ETF bought 308 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 117.4 compared to the previous average buy price of 143.816. This is -18.4% lower than average price of previous purchases of PAYX. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,330 @ USD 27.15 | USD 36,110 | The ETF bought 1330 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.15 compared to the previous average buy price of 33.3603. This is -18.6% lower than average price of previous purchases of KDP. |
| OTIS - Otis Worldwide Corp | BUY | 385 @ USD 93.38 | USD 35,951 | The ETF bought 385 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 93.38 compared to the previous average buy price of 97.7773. This is -4.5% lower than average price of previous purchases of OTIS. |
| RMD - ResMed Inc | BUY | 140 @ USD 253.62 | USD 35,507 | The ETF bought 140 new shares of RMD (ResMed Inc). The shares were bought for an average price of 253.62 compared to the previous average buy price of 244.651. This is 3.7% higher than average price of previous purchases of RMD. |
| GRMN - Garmin Ltd | BUY | 161 @ USD 219.61 | USD 35,357 | The ETF bought 161 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 219.61 compared to the previous average buy price of 218.939. This is 0.3% higher than average price of previous purchases of GRMN. |
| WEC - WEC Energy Group Inc | BUY | 308 @ USD 114.58 | USD 35,291 | The ETF bought 308 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 114.58 compared to the previous average buy price of 103.8. This is 10.4% higher than average price of previous purchases of WEC. |
| IQV - IQVIA Holdings Inc | BUY | 161 @ USD 217.83 | USD 35,071 | The ETF bought 161 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 217.83 compared to the previous average buy price of 187.306. This is 16.3% higher than average price of previous purchases of IQV. |
| SYY - Sysco Corporation | BUY | 469 @ USD 74.29 | USD 34,842 | The ETF bought 469 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 74.29 compared to the previous average buy price of 75.1863. This is -1.2% lower than average price of previous purchases of SYY. |
| HUM - Hummingbird Resources PLC | BUY | 119 @ USD 292.67 | USD 34,828 | The ETF bought 119 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 292.67 compared to the previous average buy price of 271.775. This is 7.7% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 119 @ USD 292.67 | USD 34,828 | The ETF bought 119 new shares of HUM (Humana Inc). The shares were bought for an average price of 292.67 compared to the previous average buy price of 271.775. This is 7.7% higher than average price of previous purchases of HUM. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 448 @ USD 77.38 | USD 34,666 | The ETF bought 448 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 77.38 compared to the previous average buy price of 79.2893. This is -2.4% lower than average price of previous purchases of GEHC. |
| ED - Consolidated Edison Inc | BUY | 357 @ USD 97 | USD 34,629 | The ETF bought 357 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 97 compared to the previous average buy price of 101.053. This is -4.0% lower than average price of previous purchases of ED. |
| NUE - Nucor Corp | BUY | 224 @ USD 154.43 | USD 34,592 | The ETF bought 224 new shares of NUE (Nucor Corp). The shares were bought for an average price of 154.43 compared to the previous average buy price of 137.117. This is 12.6% higher than average price of previous purchases of NUE. |
| MLM - Martin Marietta Materials Inc | BUY | 56 @ USD 616.92 | USD 34,548 | The ETF bought 56 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 616.92 compared to the previous average buy price of 553.203. This is 11.5% higher than average price of previous purchases of MLM. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 476 @ USD 71.69 | USD 34,124 | The ETF bought 476 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 71.69 compared to the previous average buy price of 77.2632. This is -7.2% lower than average price of previous purchases of CTSH. |
| PCG - PG&E Corporation | BUY | 2,163 @ USD 15.76 | USD 34,089 | The ETF bought 2163 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.76 compared to the previous average buy price of 18.129. This is -13.1% lower than average price of previous purchases of PCG. |
| PRU - Prudential plc | BUY | 336 @ USD 101.19 | USD 34,000 | The ETF bought 336 new shares of PRU (Prudential plc). The shares were bought for an average price of 101.19 compared to the previous average buy price of 114.106. This is -11.3% lower than average price of previous purchases of PRU. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 168 @ USD 201.55 | USD 33,860 | The ETF bought 168 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 201.55 compared to the previous average buy price of 193.018. This is 4.4% higher than average price of previous purchases of WAB. |
| NRG - NRG Energy Inc. | BUY | 189 @ USD 178.5 | USD 33,737 | The ETF bought 189 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 178.5 compared to the previous average buy price of 112.605. This is 58.5% higher than average price of previous purchases of NRG. |
| HIG - Hartford Financial Services Group | BUY | 273 @ USD 122.36 | USD 33,404 | The ETF bought 273 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 122.36 compared to the previous average buy price of 120.144. This is 1.8% higher than average price of previous purchases of HIG. |
| DD - Dupont De Nemours Inc | BUY | 406 @ USD 82.16 | USD 33,357 | The ETF bought 406 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 82.16 compared to the previous average buy price of 76.9583. This is 6.8% higher than average price of previous purchases of DD. |
| FICO - Fair Isaac Corporation | BUY | 21 @ USD 1566.9 | USD 32,905 | The ETF bought 21 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1566.9 compared to the previous average buy price of 1955.06. This is -19.9% lower than average price of previous purchases of FICO. |
| MCHP - Microchip Technology Inc | BUY | 525 @ USD 62.54 | USD 32,834 | The ETF bought 525 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 62.54 compared to the previous average buy price of 61.7881. This is 1.2% higher than average price of previous purchases of MCHP. |
| EME - Empyrean Energy Plc | BUY | 42 @ USD 777 | USD 32,634 | The ETF bought 42 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 777 compared to the previous average buy price of 683.747. This is 13.6% higher than average price of previous purchases of EME. |
| STT - State Street Corp | BUY | 273 @ USD 116.75 | USD 31,873 | The ETF bought 273 new shares of STT (State Street Corp). The shares were bought for an average price of 116.75 compared to the previous average buy price of 96.7142. This is 20.7% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 273 @ USD 116.75 | USD 31,873 | The ETF bought 273 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 116.75 compared to the previous average buy price of 96.7142. This is 20.7% higher than average price of previous purchases of STT. |
| TRGP - Targa Resources Inc | BUY | 210 @ USD 151.38 | USD 31,790 | The ETF bought 210 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 151.38 compared to the previous average buy price of 182.451. This is -17.0% lower than average price of previous purchases of TRGP. |
| EQT - EQTEC plc | BUY | 609 @ USD 51.8 | USD 31,546 | The ETF bought 609 new shares of EQT (EQTEC plc). The shares were bought for an average price of 51.8 compared to the previous average buy price of 50.306. This is 3.0% higher than average price of previous purchases of EQT. |
| FIS - Fidelity National Information Services Inc | BUY | 511 @ USD 61.5 | USD 31,427 | The ETF bought 511 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 61.5 compared to the previous average buy price of 78.8208. This is -22.0% lower than average price of previous purchases of FIS. |
| HPE - Hewlett Packard Enterprise Co | BUY | 1,288 @ USD 24.27 | USD 31,260 | The ETF bought 1288 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 24.27 compared to the previous average buy price of 19.3952. This is 25.1% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 1,288 @ USD 24.27 | USD 31,260 | The ETF bought 1288 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 24.27 compared to the previous average buy price of 19.3952. This is 25.1% higher than average price of previous purchases of HPE. |
| ACGL - Arch Capital Group Ltd | BUY | 364 @ USD 85.85 | USD 31,249 | The ETF bought 364 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 85.85 compared to the previous average buy price of 94.4478. This is -9.1% lower than average price of previous purchases of ACGL. |
| VTR - Ventas Inc | BUY | 441 @ USD 69.78 | USD 30,773 | The ETF bought 441 new shares of VTR (Ventas Inc). The shares were bought for an average price of 69.78 compared to the previous average buy price of 65.299. This is 6.9% higher than average price of previous purchases of VTR. |
| VICI - VICI Properties Inc | BUY | 1,029 @ USD 29.7 | USD 30,561 | The ETF bought 1029 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 29.7 compared to the previous average buy price of 31.7592. This is -6.5% lower than average price of previous purchases of VICI. |
| UAL - United Airlines Holdings Inc | BUY | 315 @ USD 95.93 | USD 30,218 | The ETF bought 315 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 95.93 compared to the previous average buy price of 86.2134. This is 11.3% higher than average price of previous purchases of UAL. |
| IBKR - Interactive Brokers Group Inc | BUY | 434 @ USD 69.19 | USD 30,028 | The ETF bought 434 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 69.19 compared to the previous average buy price of 65.4849. This is 5.7% higher than average price of previous purchases of IBKR. |
| CCL - Carnival PLC | BUY | 1,071 @ USD 27.87 | USD 29,849 | The ETF bought 1071 new shares of CCL (Carnival PLC). The shares were bought for an average price of 27.87 compared to the previous average buy price of 24.9641. This is 11.6% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 1,071 @ USD 27.87 | USD 29,849 | The ETF bought 1071 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 27.87 compared to the previous average buy price of 24.9641. This is 11.6% higher than average price of previous purchases of CCL. |
| MTD - Mettler-Toledo International Inc | BUY | 21 @ USD 1394.17 | USD 29,278 | The ETF bought 21 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1394.17 compared to the previous average buy price of 1238.97. This is 12.5% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 21 @ USD 1394.17 | USD 29,278 | The ETF bought 21 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1394.17 compared to the previous average buy price of 1238.97. This is 12.5% higher than average price of previous purchases of MTD. |
| CSGP - CoStar Group Inc | BUY | 413 @ USD 70.51 | USD 29,121 | The ETF bought 413 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 70.51 compared to the previous average buy price of 77.8858. This is -9.5% lower than average price of previous purchases of CSGP. |
| IRM - Iron Mountain Incorporated | BUY | 287 @ USD 101.34 | USD 29,085 | The ETF bought 287 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 101.34 compared to the previous average buy price of 103.971. This is -2.5% lower than average price of previous purchases of IRM. |
| WTW - Willis Towers Watson PLC | BUY | 91 @ USD 317.54 | USD 28,896 | The ETF bought 91 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 317.54 compared to the previous average buy price of 317.875. This is -0.1% lower than average price of previous purchases of WTW. |
| EXR - Engage XR Holdings PLC | BUY | 203 @ USD 141.76 | USD 28,777 | The ETF bought 203 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 141.76 compared to the previous average buy price of 153.158. This is -7.4% lower than average price of previous purchases of EXR. |
| KEYS - Keystone Law Group PLC | BUY | 168 @ USD 170.47 | USD 28,639 | The ETF bought 168 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 170.47 compared to the previous average buy price of 161.065. This is 5.8% higher than average price of previous purchases of KEYS. |
| IR - Ingersoll Rand Inc | BUY | 357 @ USD 79.7 | USD 28,453 | The ETF bought 357 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 79.7 compared to the previous average buy price of 88.8843. This is -10.3% lower than average price of previous purchases of IR. |
| ADM - Admiral Group PLC | BUY | 469 @ USD 60.52 | USD 28,384 | The ETF bought 469 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 60.52 compared to the previous average buy price of 52.136. This is 16.1% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 469 @ USD 60.52 | USD 28,384 | The ETF bought 469 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 60.52 compared to the previous average buy price of 52.136. This is 16.1% higher than average price of previous purchases of ADM. |
| DTE - DTE Energy Company | BUY | 203 @ USD 138.86 | USD 28,189 | The ETF bought 203 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 138.86 compared to the previous average buy price of 129.713. This is 7.1% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 203 @ USD 138.86 | USD 28,189 | The ETF bought 203 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 138.86 compared to the previous average buy price of 129.713. This is 7.1% higher than average price of previous purchases of DTE. |
| OXY - Occidental Petroleum Corporation | BUY | 693 @ USD 40.58 | USD 28,122 | The ETF bought 693 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 40.58 compared to the previous average buy price of 46.026. This is -11.8% lower than average price of previous purchases of OXY. |
| TSCO - Tesco PLC | BUY | 518 @ USD 54.24 | USD 28,096 | The ETF bought 518 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 54.24 compared to the previous average buy price of 78.0495. This is -30.5% lower than average price of previous purchases of TSCO. |
| MTB - M&T Bank Corporation | BUY | 154 @ USD 181.34 | USD 27,926 | The ETF bought 154 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 181.34 compared to the previous average buy price of 193.611. This is -6.3% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 154 @ USD 181.34 | USD 27,926 | The ETF bought 154 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 181.34 compared to the previous average buy price of 193.611. This is -6.3% lower than average price of previous purchases of MTB. |
| VRSK - Verisk Analytics Inc | BUY | 133 @ USD 208 | USD 27,664 | The ETF bought 133 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 208 compared to the previous average buy price of 284.215. This is -26.8% lower than average price of previous purchases of VRSK. |
| KVUE - Kenvue Inc. | BUY | 1,897 @ USD 14.31 | USD 27,146 | The ETF bought 1897 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 14.31 compared to the previous average buy price of 21.9976. This is -34.9% lower than average price of previous purchases of KVUE. |
| LEN - Lennar Corporation | BUY | 217 @ USD 124.18 | USD 26,947 | The ETF bought 217 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 124.18 compared to the previous average buy price of 139.337. This is -10.9% lower than average price of previous purchases of LEN. |
| FITB - Fifth Third Bancorp | BUY | 644 @ USD 41.77 | USD 26,900 | The ETF bought 644 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 41.77 compared to the previous average buy price of 42.6559. This is -2.1% lower than average price of previous purchases of FITB. |
| ES - Eversource Energy | BUY | 364 @ USD 73.81 | USD 26,867 | The ETF bought 364 new shares of ES (Eversource Energy). The shares were bought for an average price of 73.81 compared to the previous average buy price of 62.6571. This is 17.8% higher than average price of previous purchases of ES. |
| SYF - Synchrony Financial | BUY | 364 @ USD 73.21 | USD 26,648 | The ETF bought 364 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 73.21 compared to the previous average buy price of 61.9706. This is 18.1% higher than average price of previous purchases of SYF. |
| RJF - Raymond James Financial Inc | BUY | 168 @ USD 158.25 | USD 26,586 | The ETF bought 168 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 158.25 compared to the previous average buy price of 152.891. This is 3.5% higher than average price of previous purchases of RJF. |
| PPL - PPL Corporation | BUY | 728 @ USD 36.48 | USD 26,557 | The ETF bought 728 new shares of PPL (PPL Corporation). The shares were bought for an average price of 36.48 compared to the previous average buy price of 34.4641. This is 5.8% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 728 @ USD 36.48 | USD 26,557 | The ETF bought 728 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 36.48 compared to the previous average buy price of 34.4641. This is 5.8% higher than average price of previous purchases of PPL. |
| AEE - Ameren Corp | BUY | 259 @ USD 102.28 | USD 26,491 | The ETF bought 259 new shares of AEE (Ameren Corp). The shares were bought for an average price of 102.28 compared to the previous average buy price of 95.882. This is 6.7% higher than average price of previous purchases of AEE. |
| ATO - Atmos Energy Corporation | BUY | 154 @ USD 171.66 | USD 26,436 | The ETF bought 154 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 171.66 compared to the previous average buy price of 151.241. This is 13.5% higher than average price of previous purchases of ATO. |
| DXCM - DexCom Inc | BUY | 385 @ USD 68.18 | USD 26,249 | The ETF bought 385 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 68.18 compared to the previous average buy price of 75.9082. This is -10.2% lower than average price of previous purchases of DXCM. |
| FANG - Diamondback Energy Inc | BUY | 182 @ USD 143.63 | USD 26,141 | The ETF bought 182 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 143.63 compared to the previous average buy price of 158.058. This is -9.1% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 182 @ USD 143.63 | USD 26,141 | The ETF bought 182 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 143.63 compared to the previous average buy price of 158.058. This is -9.1% lower than average price of previous purchases of FANG. |
| SMCI - Super Micro Computer Inc | BUY | 490 @ USD 52.69 | USD 25,818 | The ETF bought 490 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 52.69 compared to the previous average buy price of 39.2039. This is 34.4% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 490 @ USD 52.69 | USD 25,818 | The ETF bought 490 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 52.69 compared to the previous average buy price of 39.2039. This is 34.4% higher than average price of previous purchases of SMCI. |
| EFX - Equifax Inc | BUY | 119 @ USD 214.51 | USD 25,527 | The ETF bought 119 new shares of EFX (Equifax Inc). The shares were bought for an average price of 214.51 compared to the previous average buy price of 253.392. This is -15.3% lower than average price of previous purchases of EFX. |
| HPQ - HP Inc | BUY | 917 @ USD 27.7 | USD 25,401 | The ETF bought 917 new shares of HPQ (HP Inc). The shares were bought for an average price of 27.7 compared to the previous average buy price of 31.4746. This is -12.0% lower than average price of previous purchases of HPQ. |
| FSLR - First Solar Inc | BUY | 105 @ USD 241.71 | USD 25,380 | The ETF bought 105 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 241.71 compared to the previous average buy price of 176.452. This is 37.0% higher than average price of previous purchases of FSLR. |
| CNP - CenterPoint Energy Inc | BUY | 637 @ USD 38.95 | USD 24,811 | The ETF bought 637 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.95 compared to the previous average buy price of 34.5762. This is 12.6% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 637 @ USD 38.95 | USD 24,811 | The ETF bought 637 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.95 compared to the previous average buy price of 34.5762. This is 12.6% higher than average price of previous purchases of CNP. |
| AVB - AvalonBay Communities Inc | BUY | 140 @ USD 176.29 | USD 24,681 | The ETF bought 140 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 176.29 compared to the previous average buy price of 212.494. This is -17.0% lower than average price of previous purchases of AVB. |
| BR - Broadridge Financial Solutions Inc | BUY | 112 @ USD 219.88 | USD 24,627 | The ETF bought 112 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 219.88 compared to the previous average buy price of 232.579. This is -5.5% lower than average price of previous purchases of BR. |
| EXPE - Expedia Group Inc. | BUY | 112 @ USD 219.76 | USD 24,613 | The ETF bought 112 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 219.76 compared to the previous average buy price of 177.588. This is 23.7% higher than average price of previous purchases of EXPE. |
| AWK - American Water Works | BUY | 189 @ USD 130.06 | USD 24,581 | The ETF bought 189 new shares of AWK (American Water Works). The shares were bought for an average price of 130.06 compared to the previous average buy price of 137.969. This is -5.7% lower than average price of previous purchases of AWK. |
| HSY - The Hershey Company | BUY | 140 @ USD 175.28 | USD 24,539 | The ETF bought 140 new shares of HSY (The Hershey Company). The shares were bought for an average price of 175.28 compared to the previous average buy price of 172.827. This is 1.4% higher than average price of previous purchases of HSY. |
| GIS - General Mills Inc | BUY | 525 @ USD 46.57 | USD 24,449 | The ETF bought 525 new shares of GIS (General Mills Inc). The shares were bought for an average price of 46.57 compared to the previous average buy price of 59.7106. This is -22.0% lower than average price of previous purchases of GIS. |
| DOV - Dover Corporation | BUY | 133 @ USD 180.8 | USD 24,046 | The ETF bought 133 new shares of DOV (Dover Corporation). The shares were bought for an average price of 180.8 compared to the previous average buy price of 187.21. This is -3.4% lower than average price of previous purchases of DOV. |
| ODFL - Old Dominion Freight Line Inc | BUY | 175 @ USD 136.13 | USD 23,823 | The ETF bought 175 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 136.13 compared to the previous average buy price of 183.143. This is -25.7% lower than average price of previous purchases of ODFL. |
| LDOS - Leidos Holdings Inc | BUY | 126 @ USD 188.16 | USD 23,708 | The ETF bought 126 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 188.16 compared to the previous average buy price of 161.691. This is 16.4% higher than average price of previous purchases of LDOS. |
| VLTO - Veralto Corporation | BUY | 238 @ USD 99.5 | USD 23,681 | The ETF bought 238 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 99.5 compared to the previous average buy price of 101.907. This is -2.4% lower than average price of previous purchases of VLTO. |
| PTC - PTC Inc | BUY | 119 @ USD 197.86 | USD 23,545 | The ETF bought 119 new shares of PTC (PTC Inc). The shares were bought for an average price of 197.86 compared to the previous average buy price of 178.491. This is 10.9% higher than average price of previous purchases of PTC. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,547 @ USD 15.16 | USD 23,453 | The ETF bought 1547 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 15.16 compared to the previous average buy price of 15.9547. This is -5.0% lower than average price of previous purchases of HBAN. |
| JBL - Jabil Inc | BUY | 105 @ USD 222.32 | USD 23,344 | The ETF bought 105 new shares of JBL (Jabil Inc). The shares were bought for an average price of 222.32 compared to the previous average buy price of 154.951. This is 43.5% higher than average price of previous purchases of JBL. |
| WSM - Williams-Sonoma Inc | BUY | 119 @ USD 195.49 | USD 23,263 | The ETF bought 119 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 195.49 compared to the previous average buy price of 173.445. This is 12.7% higher than average price of previous purchases of WSM. |
| STE - STERIS plc | BUY | 98 @ USD 236.79 | USD 23,205 | The ETF bought 98 new shares of STE (STERIS plc). The shares were bought for an average price of 236.79 compared to the previous average buy price of 225.943. This is 4.8% higher than average price of previous purchases of STE. |
| EXE - Expand Energy Corporation | BUY | 231 @ USD 100.41 | USD 23,195 | The ETF bought 231 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 100.41 compared to the previous average buy price of 107.656. This is -6.7% lower than average price of previous purchases of EXE. |
| NTRS - Northern Trust Corporation | BUY | 182 @ USD 127.26 | USD 23,161 | The ETF bought 182 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 127.26 compared to the previous average buy price of 108.146. This is 17.7% higher than average price of previous purchases of NTRS. |
| HUBB - Hubbell Inc | BUY | 49 @ USD 472.57 | USD 23,156 | The ETF bought 49 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 472.57 compared to the previous average buy price of 404.184. This is 16.9% higher than average price of previous purchases of HUBB. |
| FE - FirstEnergy Corporation | BUY | 504 @ USD 45.8 | USD 23,083 | The ETF bought 504 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 45.8 compared to the previous average buy price of 41.7228. This is 9.8% higher than average price of previous purchases of FE. |
| LYV - Live Nation Entertainment Inc | BUY | 154 @ USD 149.19 | USD 22,975 | The ETF bought 154 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 149.19 compared to the previous average buy price of 137.275. This is 8.7% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 154 @ USD 149.19 | USD 22,975 | The ETF bought 154 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 149.19 compared to the previous average buy price of 137.275. This is 8.7% higher than average price of previous purchases of LYV. |
| IP - International Paper | BUY | 518 @ USD 44.23 | USD 22,911 | The ETF bought 518 new shares of IP (International Paper). The shares were bought for an average price of 44.23 compared to the previous average buy price of 53.1946. This is -16.9% lower than average price of previous purchases of IP. |
| HAL - HAL Trust | BUY | 833 @ USD 27.48 | USD 22,891 | The ETF bought 833 new shares of HAL (HAL Trust). The shares were bought for an average price of 27.48 compared to the previous average buy price of 26.0381. This is 5.5% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 833 @ USD 27.48 | USD 22,891 | The ETF bought 833 new shares of HAL (Halliburton Company). The shares were bought for an average price of 27.48 compared to the previous average buy price of 26.0381. This is 5.5% higher than average price of previous purchases of HAL. |
| CBPOE - | BUY | 98 @ USD 232.68 | USD 22,803 | The ETF bought 98 new shares of CBPOE (). The shares were bought for an average price of 232.68 compared to the previous average buy price of 222.365. This is 4.6% higher than average price of previous purchases of CBPOE. |
| BRO - Brown & Brown Inc | BUY | 280 @ USD 80.3 | USD 22,484 | The ETF bought 280 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 80.3 compared to the previous average buy price of 106.865. This is -24.9% lower than average price of previous purchases of BRO. |
| NTAP - NetApp Inc | BUY | 196 @ USD 114.12 | USD 22,368 | The ETF bought 196 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 114.12 compared to the previous average buy price of 110.682. This is 3.1% higher than average price of previous purchases of NTAP. |
| PHM - PulteGroup Inc | BUY | 189 @ USD 118.23 | USD 22,345 | The ETF bought 189 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 118.23 compared to the previous average buy price of 118.212. This is 0.0% higher than average price of previous purchases of PHM. |
| CINF - Cincinnati Financial Corporation | BUY | 147 @ USD 151.83 | USD 22,319 | The ETF bought 147 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 151.83 compared to the previous average buy price of 147.008. This is 3.3% higher than average price of previous purchases of CINF. |
| TPR - Tapestry Inc | BUY | 196 @ USD 112.92 | USD 22,132 | The ETF bought 196 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 112.92 compared to the previous average buy price of 72.6484. This is 55.4% higher than average price of previous purchases of TPR. |
| PODD - Insulet Corporation | BUY | 70 @ USD 316.17 | USD 22,132 | The ETF bought 70 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 316.17 compared to the previous average buy price of 274.626. This is 15.1% higher than average price of previous purchases of PODD. |
| TTD - Trade Desk Inc | BUY | 441 @ USD 49.96 | USD 22,032 | The ETF bought 441 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 49.96 compared to the previous average buy price of 53.6887. This is -6.9% lower than average price of previous purchases of TTD. |
| CHTR - Charter Communications Inc | BUY | 91 @ USD 241.56 | USD 21,982 | The ETF bought 91 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 241.56 compared to the previous average buy price of 358.307. This is -32.6% lower than average price of previous purchases of CHTR. |
| EL - Estee Lauder Companies Inc | BUY | 224 @ USD 97.36 | USD 21,809 | The ETF bought 224 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 97.36 compared to the previous average buy price of 72.9601. This is 33.4% higher than average price of previous purchases of EL. |
| STLD - Steel Dynamics Inc | BUY | 133 @ USD 163.47 | USD 21,742 | The ETF bought 133 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 163.47 compared to the previous average buy price of 134.445. This is 21.6% higher than average price of previous purchases of STLD. |
| TROW - T. Rowe Price Group Inc | BUY | 210 @ USD 103.51 | USD 21,737 | The ETF bought 210 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 103.51 compared to the previous average buy price of 110.841. This is -6.6% lower than average price of previous purchases of TROW. |
| TDY - Teledyne Technologies Incorporated | BUY | 42 @ USD 515.33 | USD 21,644 | The ETF bought 42 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 515.33 compared to the previous average buy price of 493.75. This is 4.4% higher than average price of previous purchases of TDY. |
| PPG - PPG Industries Inc | BUY | 217 @ USD 99.13 | USD 21,511 | The ETF bought 217 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 99.13 compared to the previous average buy price of 115.537. This is -14.2% lower than average price of previous purchases of PPG. |
| K - Kellanova | BUY | 259 @ USD 83.02 | USD 21,502 | The ETF bought 259 new shares of K (Kellanova). The shares were bought for an average price of 83.02 compared to the previous average buy price of 81.3308. This is 2.1% higher than average price of previous purchases of K. |
| EIX - Edison International | BUY | 385 @ USD 55.39 | USD 21,325 | The ETF bought 385 new shares of EIX (Edison International). The shares were bought for an average price of 55.39 compared to the previous average buy price of 65.4343. This is -15.4% lower than average price of previous purchases of EIX. |
| ULTA - Ulta Beauty Inc | BUY | 42 @ USD 506.07 | USD 21,255 | The ETF bought 42 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 506.07 compared to the previous average buy price of 400.389. This is 26.4% higher than average price of previous purchases of ULTA. |
| CFG - Citizens Financial Group, Inc. | BUY | 420 @ USD 50.43 | USD 21,181 | The ETF bought 420 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 50.43 compared to the previous average buy price of 44.4965. This is 13.3% higher than average price of previous purchases of CFG. |
| RF - Regions Financial Corporation | BUY | 875 @ USD 24.07 | USD 21,061 | The ETF bought 875 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 24.07 compared to the previous average buy price of 23.9389. This is 0.5% higher than average price of previous purchases of RF. |
| DG - Dollar General Corporation | BUY | 210 @ USD 99.91 | USD 20,981 | The ETF bought 210 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 99.91 compared to the previous average buy price of 85.7252. This is 16.5% higher than average price of previous purchases of DG. |
| CMS - CMS Energy Corporation | BUY | 287 @ USD 72.29 | USD 20,747 | The ETF bought 287 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 72.29 compared to the previous average buy price of 70.4355. This is 2.6% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 287 @ USD 72.29 | USD 20,747 | The ETF bought 287 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 72.29 compared to the previous average buy price of 70.4355. This is 2.6% higher than average price of previous purchases of CMS. |
| BIIB - Biogen Inc | BUY | 140 @ USD 147.86 | USD 20,700 | The ETF bought 140 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 147.86 compared to the previous average buy price of 146.982. This is 0.6% higher than average price of previous purchases of BIIB. |
| ON - ON Semiconductor Corporation | BUY | 399 @ USD 51.4 | USD 20,509 | The ETF bought 399 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 51.4 compared to the previous average buy price of 55.4032. This is -7.2% lower than average price of previous purchases of ON. |
| WRB - W. R. Berkley Corp | BUY | 287 @ USD 71.4 | USD 20,492 | The ETF bought 287 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 71.4 compared to the previous average buy price of 65.3466. This is 9.3% higher than average price of previous purchases of WRB. |
| DRI - Darden Restaurants Inc | BUY | 112 @ USD 182.41 | USD 20,430 | The ETF bought 112 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 182.41 compared to the previous average buy price of 185.862. This is -1.9% lower than average price of previous purchases of DRI. |
| KHC - Kraft Heinz Co | BUY | 833 @ USD 24.38 | USD 20,309 | The ETF bought 833 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.38 compared to the previous average buy price of 30.0082. This is -18.8% lower than average price of previous purchases of KHC. |
| TYL - Tyler Technologies Inc | BUY | 42 @ USD 478 | USD 20,076 | The ETF bought 42 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 478 compared to the previous average buy price of 581.497. This is -17.8% lower than average price of previous purchases of TYL. |
| SBAC - SBA Communications Corp | BUY | 105 @ USD 190.42 | USD 19,994 | The ETF bought 105 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 190.42 compared to the previous average buy price of 218.875. This is -13.0% lower than average price of previous purchases of SBAC. |
| WST - West Pharmaceutical Services Inc | BUY | 70 @ USD 284.86 | USD 19,940 | The ETF bought 70 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 284.86 compared to the previous average buy price of 271.004. This is 5.1% higher than average price of previous purchases of WST. |
| CDW - CDW Corporation | BUY | 126 @ USD 157.32 | USD 19,822 | The ETF bought 126 new shares of CDW (CDW Corporation). The shares were bought for an average price of 157.32 compared to the previous average buy price of 178.224. This is -11.7% lower than average price of previous purchases of CDW. |
| DVN - Devon Energy Corporation | BUY | 616 @ USD 32.05 | USD 19,743 | The ETF bought 616 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 32.05 compared to the previous average buy price of 35.2817. This is -9.2% lower than average price of previous purchases of DVN. |
| NI - NiSource Inc | BUY | 462 @ USD 42.46 | USD 19,617 | The ETF bought 462 new shares of NI (NiSource Inc). The shares were bought for an average price of 42.46 compared to the previous average buy price of 38.6527. This is 9.9% higher than average price of previous purchases of NI. |
| VRSN - VeriSign Inc | BUY | 84 @ USD 232.82 | USD 19,557 | The ETF bought 84 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 232.82 compared to the previous average buy price of 233.933. This is -0.5% lower than average price of previous purchases of VRSN. |
| CHD - Church & Dwight Company Inc | BUY | 238 @ USD 81.84 | USD 19,478 | The ETF bought 238 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 81.84 compared to the previous average buy price of 102.688. This is -20.3% lower than average price of previous purchases of CHD. |
| TPL - Texas Pacific Land Trust | BUY | 21 @ USD 924.4 | USD 19,412 | The ETF bought 21 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 924.4 compared to the previous average buy price of 1238.22. This is -25.3% lower than average price of previous purchases of TPL. |
| EQR - Equity Residential | BUY | 329 @ USD 58.91 | USD 19,381 | The ETF bought 329 new shares of EQR (Equity Residential). The shares were bought for an average price of 58.91 compared to the previous average buy price of 70.2052. This is -16.1% lower than average price of previous purchases of EQR. |
| SW - Smurfit WestRock plc | BUY | 511 @ USD 37.84 | USD 19,336 | The ETF bought 511 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 37.84 compared to the previous average buy price of 46.5842. This is -18.8% lower than average price of previous purchases of SW. |
| WAT - Waters Corporation | BUY | 56 @ USD 343.47 | USD 19,234 | The ETF bought 56 new shares of WAT (Waters Corporation). The shares were bought for an average price of 343.47 compared to the previous average buy price of 358.035. This is -4.1% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 56 @ USD 343.47 | USD 19,234 | The ETF bought 56 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 343.47 compared to the previous average buy price of 358.035. This is -4.1% lower than average price of previous purchases of WAT. |
| DLTR - Dollar Tree Inc | BUY | 189 @ USD 101.33 | USD 19,151 | The ETF bought 189 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 101.33 compared to the previous average buy price of 75.9816. This is 33.4% higher than average price of previous purchases of DLTR. |
| LH - Laboratory Corporation of America Holdings | BUY | 77 @ USD 248.14 | USD 19,107 | The ETF bought 77 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 248.14 compared to the previous average buy price of 243.56. This is 1.9% higher than average price of previous purchases of LH. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 189 @ USD 99.71 | USD 18,845 | The ETF bought 189 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 99.71 compared to the previous average buy price of 104.797. This is -4.9% lower than average price of previous purchases of ZBH. |
| J - Jacobs Solutions Inc. | BUY | 119 @ USD 158.36 | USD 18,845 | The ETF bought 119 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 158.36 compared to the previous average buy price of 135.37. This is 17.0% higher than average price of previous purchases of J. |
| CPAY - Corpay Inc | BUY | 70 @ USD 268.11 | USD 18,768 | The ETF bought 70 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 268.11 compared to the previous average buy price of 338.654. This is -20.8% lower than average price of previous purchases of CPAY. |
| DGX - Quest Diagnostics Incorporated | BUY | 105 @ USD 174.78 | USD 18,352 | The ETF bought 105 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 174.78 compared to the previous average buy price of 168.913. This is 3.5% higher than average price of previous purchases of DGX. |
| TRMB - Trimble Inc | BUY | 231 @ USD 79.39 | USD 18,339 | The ETF bought 231 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 79.39 compared to the previous average buy price of 70.984. This is 11.8% higher than average price of previous purchases of TRMB. |
| STZ - Constellation Brands Inc Class A | BUY | 140 @ USD 130.98 | USD 18,337 | The ETF bought 140 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 130.98 compared to the previous average buy price of 198.168. This is -33.9% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 140 @ USD 130.98 | USD 18,337 | The ETF bought 140 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 130.98 compared to the previous average buy price of 198.168. This is -33.9% lower than average price of previous purchases of STZ. |
| GPN - Global Payments Inc | BUY | 231 @ USD 79.21 | USD 18,298 | The ETF bought 231 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 79.21 compared to the previous average buy price of 98.9987. This is -20.0% lower than average price of previous purchases of GPN. |
| APTV - Aptiv PLC | BUY | 210 @ USD 85.77 | USD 18,012 | The ETF bought 210 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 85.77 compared to the previous average buy price of 62.7535. This is 36.7% higher than average price of previous purchases of APTV. |
| AMCR - Amcor PLC | BUY | 2,247 @ USD 8 | USD 17,976 | The ETF bought 2247 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8 compared to the previous average buy price of 9.27553. This is -13.8% lower than average price of previous purchases of AMCR. |
| LULU - Lululemon Athletica Inc. | BUY | 105 @ USD 170.3 | USD 17,882 | The ETF bought 105 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 170.3 compared to the previous average buy price of 298.376. This is -42.9% lower than average price of previous purchases of LULU. |
| LVS - Las Vegas Sands Corp | BUY | 301 @ USD 58.78 | USD 17,693 | The ETF bought 301 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 58.78 compared to the previous average buy price of 46.7441. This is 25.7% higher than average price of previous purchases of LVS. |
| CTRA - Coterra Energy Inc | BUY | 756 @ USD 23.34 | USD 17,645 | The ETF bought 756 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 23.34 compared to the previous average buy price of 25.8952. This is -9.9% lower than average price of previous purchases of CTRA. |
| IT - Gartner Inc | BUY | 70 @ USD 249.74 | USD 17,482 | The ETF bought 70 new shares of IT (Gartner Inc). The shares were bought for an average price of 249.74 compared to the previous average buy price of 454.809. This is -45.1% lower than average price of previous purchases of IT. |
| PNR - Pentair PLC | BUY | 161 @ USD 107.62 | USD 17,327 | The ETF bought 161 new shares of PNR (Pentair PLC). The shares were bought for an average price of 107.62 compared to the previous average buy price of 99.5624. This is 8.1% higher than average price of previous purchases of PNR. |
| EVRG - Evergy, Inc. Common Stock | BUY | 224 @ USD 76.94 | USD 17,235 | The ETF bought 224 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 76.94 compared to the previous average buy price of 66.5331. This is 15.6% higher than average price of previous purchases of EVRG. |
| GPC - Genuine Parts Co | BUY | 133 @ USD 129.15 | USD 17,177 | The ETF bought 133 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 129.15 compared to the previous average buy price of 124.033. This is 4.1% higher than average price of previous purchases of GPC. |
| DOW - Dow Inc | BUY | 686 @ USD 24.86 | USD 17,054 | The ETF bought 686 new shares of DOW (Dow Inc). The shares were bought for an average price of 24.86 compared to the previous average buy price of 35.9844. This is -30.9% lower than average price of previous purchases of DOW. |
| CNC - Concurrent Technologies Plc | BUY | 455 @ USD 37.34 | USD 16,990 | The ETF bought 455 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 37.34 compared to the previous average buy price of 56.1946. This is -33.6% lower than average price of previous purchases of CNC. |
| GDDY - Godaddy Inc | BUY | 133 @ USD 126.57 | USD 16,834 | The ETF bought 133 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 126.57 compared to the previous average buy price of 177.091. This is -28.5% lower than average price of previous purchases of GDDY. |
| LNT - Alliant Energy Corp | BUY | 245 @ USD 67.79 | USD 16,609 | The ETF bought 245 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 67.79 compared to the previous average buy price of 62.043. This is 9.3% higher than average price of previous purchases of LNT. |
| WY - Weyerhaeuser Company | BUY | 714 @ USD 23.2 | USD 16,565 | The ETF bought 714 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.2 compared to the previous average buy price of 28.77. This is -19.4% lower than average price of previous purchases of WY. |
| FTV - Foresight VCT PLC | BUY | 329 @ USD 50.34 | USD 16,562 | The ETF bought 329 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 50.34 compared to the previous average buy price of 70.2852. This is -28.4% lower than average price of previous purchases of FTV. |
| SNA - Snap-On Inc | BUY | 49 @ USD 337.15 | USD 16,520 | The ETF bought 49 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 337.15 compared to the previous average buy price of 340.036. This is -0.8% lower than average price of previous purchases of SNA. |
| PKG - Packaging Corp of America | BUY | 84 @ USD 196.65 | USD 16,519 | The ETF bought 84 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 196.65 compared to the previous average buy price of 215.661. This is -8.8% lower than average price of previous purchases of PKG. |
| PFG - Principal Financial Group Inc | BUY | 196 @ USD 82.43 | USD 16,156 | The ETF bought 196 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 82.43 compared to the previous average buy price of 82.4249. This is 0.0% higher than average price of previous purchases of PFG. |
| HOLX - Hologic Inc | BUY | 217 @ USD 73.98 | USD 16,054 | The ETF bought 217 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 73.98 compared to the previous average buy price of 69.7242. This is 6.1% higher than average price of previous purchases of HOLX. |
| BBY - Balfour Beatty plc | BUY | 189 @ USD 84 | USD 15,876 | The ETF bought 189 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 84 compared to the previous average buy price of 80.0842. This is 4.9% higher than average price of previous purchases of BBY. |
| KEY - KeyCorp | BUY | 910 @ USD 17.4 | USD 15,834 | The ETF bought 910 new shares of KEY (KeyCorp). The shares were bought for an average price of 17.4 compared to the previous average buy price of 17.3523. This is 0.3% higher than average price of previous purchases of KEY. |
| L - Loews Corp | BUY | 161 @ USD 97.8 | USD 15,746 | The ETF bought 161 new shares of L (Loews Corp). The shares were bought for an average price of 97.8 compared to the previous average buy price of 86.7533. This is 12.7% higher than average price of previous purchases of L. |
| LUV - Southwest Airlines Company | BUY | 511 @ USD 30.66 | USD 15,667 | The ETF bought 511 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 30.66 compared to the previous average buy price of 31.092. This is -1.4% lower than average price of previous purchases of LUV. |
| MKC - McCormick & Company Incorporated | BUY | 245 @ USD 63.83 | USD 15,638 | The ETF bought 245 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 63.83 compared to the previous average buy price of 75.7071. This is -15.7% lower than average price of previous purchases of MKC. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 133 @ USD 117.57 | USD 15,637 | The ETF bought 133 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 117.57 compared to the previous average buy price of 117.325. This is 0.2% higher than average price of previous purchases of EXPD. |
| ESS - Essex Property Trust Inc | BUY | 63 @ USD 247.18 | USD 15,572 | The ETF bought 63 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 247.18 compared to the previous average buy price of 287.558. This is -14.0% lower than average price of previous purchases of ESS. |
| IFF - International Flavors & Fragrances Inc | BUY | 245 @ USD 63.28 | USD 15,504 | The ETF bought 245 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 63.28 compared to the previous average buy price of 81.4636. This is -22.3% lower than average price of previous purchases of IFF. |
| INVH - Invitation Homes Inc | BUY | 553 @ USD 27.47 | USD 15,191 | The ETF bought 553 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.47 compared to the previous average buy price of 32.5695. This is -15.7% lower than average price of previous purchases of INVH. |
| ROL - Rollins Inc | BUY | 273 @ USD 53.87 | USD 14,707 | The ETF bought 273 new shares of ROL (Rollins Inc). The shares were bought for an average price of 53.87 compared to the previous average buy price of 52.7852. This is 2.1% higher than average price of previous purchases of ROL. |
| CHRW - CH Robinson Worldwide Inc | BUY | 112 @ USD 129.38 | USD 14,491 | The ETF bought 112 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 129.38 compared to the previous average buy price of 103.232. This is 25.3% higher than average price of previous purchases of CHRW. |
| FFIV - F5 Networks Inc | BUY | 56 @ USD 258.76 | USD 14,491 | The ETF bought 56 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 258.76 compared to the previous average buy price of 267.359. This is -3.2% lower than average price of previous purchases of FFIV. |
| OMC - Omnicom Group Inc | BUY | 189 @ USD 75.24 | USD 14,220 | The ETF bought 189 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 75.24 compared to the previous average buy price of 87.5176. This is -14.0% lower than average price of previous purchases of OMC. |
| MAA - Mid-America Apartment Communities Inc | BUY | 112 @ USD 126.28 | USD 14,143 | The ETF bought 112 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 126.28 compared to the previous average buy price of 154.889. This is -18.5% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 112 @ USD 126.28 | USD 14,143 | The ETF bought 112 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 126.28 compared to the previous average buy price of 154.889. This is -18.5% lower than average price of previous purchases of MAA. |
| KIM - Kimco Realty Corporation | BUY | 658 @ USD 21.4 | USD 14,081 | The ETF bought 658 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 21.4 compared to the previous average buy price of 22.3038. This is -4.1% lower than average price of previous purchases of KIM. |
| ALLE - Allegion PLC | BUY | 84 @ USD 165.59 | USD 13,910 | The ETF bought 84 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 165.59 compared to the previous average buy price of 142.053. This is 16.6% higher than average price of previous purchases of ALLE. |
| INCY - Incyte Corporation | BUY | 154 @ USD 90.18 | USD 13,888 | The ETF bought 154 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 90.18 compared to the previous average buy price of 72.3332. This is 24.7% higher than average price of previous purchases of INCY. |
| TSN - Tyson Foods Inc | BUY | 273 @ USD 50.72 | USD 13,847 | The ETF bought 273 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 50.72 compared to the previous average buy price of 58.9634. This is -14.0% lower than average price of previous purchases of TSN. |
| GEN - Genuit Group plc | BUY | 532 @ USD 25.85 | USD 13,752 | The ETF bought 532 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 25.85 compared to the previous average buy price of 28.1726. This is -8.2% lower than average price of previous purchases of GEN. |
| LII - Lennox International Inc | BUY | 28 @ USD 487.78 | USD 13,658 | The ETF bought 28 new shares of LII (Lennox International Inc). The shares were bought for an average price of 487.78 compared to the previous average buy price of 570.441. This is -14.5% lower than average price of previous purchases of LII. |
| AVY - Avery Dennison Corp | BUY | 77 @ USD 176.2 | USD 13,567 | The ETF bought 77 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 176.2 compared to the previous average buy price of 187.333. This is -5.9% lower than average price of previous purchases of AVY. |
| TXT - Textron Inc | BUY | 168 @ USD 79.99 | USD 13,438 | The ETF bought 168 new shares of TXT (Textron Inc). The shares were bought for an average price of 79.99 compared to the previous average buy price of 78.8426. This is 1.5% higher than average price of previous purchases of TXT. |
| ZBRA - Zebra Technologies Corporation | BUY | 49 @ USD 270.77 | USD 13,268 | The ETF bought 49 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 270.77 compared to the previous average buy price of 334.456. This is -19.0% lower than average price of previous purchases of ZBRA. |
| MAS - Masco Corporation | BUY | 203 @ USD 65.22 | USD 13,240 | The ETF bought 203 new shares of MAS (Masco Corporation). The shares were bought for an average price of 65.22 compared to the previous average buy price of 73.4357. This is -11.2% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 203 @ USD 65.22 | USD 13,240 | The ETF bought 203 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 65.22 compared to the previous average buy price of 73.4357. This is -11.2% lower than average price of previous purchases of MAS. |
| CLX - Calnex Solutions Plc | BUY | 119 @ USD 110.67 | USD 13,170 | The ETF bought 119 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 110.67 compared to the previous average buy price of 148.087. This is -25.3% lower than average price of previous purchases of CLX. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 189 @ USD 69.58 | USD 13,151 | The ETF bought 189 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 69.58 compared to the previous average buy price of 88.3542. This is -21.2% lower than average price of previous purchases of COO. |
| NDSN - Nordson Corporation | BUY | 56 @ USD 233.18 | USD 13,058 | The ETF bought 56 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 233.18 compared to the previous average buy price of 219.412. This is 6.3% higher than average price of previous purchases of NDSN. |
| JBHT - JB Hunt Transport Services Inc | BUY | 77 @ USD 168.88 | USD 13,004 | The ETF bought 77 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 168.88 compared to the previous average buy price of 163.05. This is 3.6% higher than average price of previous purchases of JBHT. |
| EG - Everest Group Ltd | BUY | 42 @ USD 309.45 | USD 12,997 | The ETF bought 42 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 309.45 compared to the previous average buy price of 358.372. This is -13.7% lower than average price of previous purchases of EG. |
| CF - CF Industries Holdings Inc | BUY | 154 @ USD 84.15 | USD 12,959 | The ETF bought 154 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 84.15 compared to the previous average buy price of 84.8527. This is -0.8% lower than average price of previous purchases of CF. |
| BG - Bunge Limited | BUY | 133 @ USD 96.1 | USD 12,781 | The ETF bought 133 new shares of BG (Bunge Limited). The shares were bought for an average price of 96.1 compared to the previous average buy price of 81.9043. This is 17.3% higher than average price of previous purchases of BG. |
| UHS - Universal Health Services Inc | BUY | 56 @ USD 225.3 | USD 12,617 | The ETF bought 56 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 225.3 compared to the previous average buy price of 192.038. This is 17.3% higher than average price of previous purchases of UHS. |
| BALL - Ball Corporation | BUY | 259 @ USD 47.78 | USD 12,375 | The ETF bought 259 new shares of BALL (Ball Corporation). The shares were bought for an average price of 47.78 compared to the previous average buy price of 55.6265. This is -14.1% lower than average price of previous purchases of BALL. |
| FOXA - Fox Corp Class A | BUY | 203 @ USD 60.81 | USD 12,344 | The ETF bought 203 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 60.81 compared to the previous average buy price of 50.5477. This is 20.3% higher than average price of previous purchases of FOXA. |
| IEX - IDEX Corporation | BUY | 70 @ USD 173.4 | USD 12,138 | The ETF bought 70 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 173.4 compared to the previous average buy price of 197.632. This is -12.3% lower than average price of previous purchases of IEX. |
| BLDR - Builders FirstSource Inc | BUY | 105 @ USD 115.29 | USD 12,105 | The ETF bought 105 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 115.29 compared to the previous average buy price of 148.801. This is -22.5% lower than average price of previous purchases of BLDR. |
| DOC - Healthpeak Properties Inc | BUY | 686 @ USD 17.58 | USD 12,060 | The ETF bought 686 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17.58 compared to the previous average buy price of 20.0898. This is -12.5% lower than average price of previous purchases of DOC. |
| VTRS - Viatris Inc | BUY | 1,148 @ USD 10.27 | USD 11,790 | The ETF bought 1148 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.27 compared to the previous average buy price of 10.665. This is -3.7% lower than average price of previous purchases of VTRS. |
| LYB - LyondellBasell Industries NV | BUY | 252 @ USD 46.71 | USD 11,771 | The ETF bought 252 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 46.71 compared to the previous average buy price of 70.9183. This is -34.1% lower than average price of previous purchases of LYB. |
| TKO - Taseko Mines Limited | BUY | 63 @ USD 186.6 | USD 11,756 | The ETF bought 63 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 186.6 compared to the previous average buy price of 171.175. This is 9.0% higher than average price of previous purchases of TKO. |
| DECK - Deckers Outdoor Corporation | BUY | 140 @ USD 83.84 | USD 11,738 | The ETF bought 140 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 83.84 compared to the previous average buy price of 146.436. This is -42.7% lower than average price of previous purchases of DECK. |
| SWKS - Skyworks Solutions Inc | BUY | 147 @ USD 78.74 | USD 11,575 | The ETF bought 147 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 78.74 compared to the previous average buy price of 77.8917. This is 1.1% higher than average price of previous purchases of SWKS. |
| RL - Ralph Lauren Corp Class A | BUY | 35 @ USD 327.58 | USD 11,465 | The ETF bought 35 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 327.58 compared to the previous average buy price of 240.514. This is 36.2% higher than average price of previous purchases of RL. |
| DPZ - Domino’s Pizza Inc | BUY | 28 @ USD 405.87 | USD 11,364 | The ETF bought 28 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 405.87 compared to the previous average buy price of 452.281. This is -10.3% lower than average price of previous purchases of DPZ. |
| BAX - Baxter International Inc | BUY | 504 @ USD 22.42 | USD 11,300 | The ETF bought 504 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 22.42 compared to the previous average buy price of 30.9841. This is -27.6% lower than average price of previous purchases of BAX. |
| REG - Regency Centers Corporation | BUY | 161 @ USD 69.35 | USD 11,165 | The ETF bought 161 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 69.35 compared to the previous average buy price of 72.5623. This is -4.4% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 161 @ USD 69.35 | USD 11,165 | The ETF bought 161 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 69.35 compared to the previous average buy price of 72.5623. This is -4.4% lower than average price of previous purchases of REG. |
| ALB - Albemarle Corp | BUY | 112 @ USD 97.8 | USD 10,954 | The ETF bought 112 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 97.8 compared to the previous average buy price of 84.4774. This is 15.8% higher than average price of previous purchases of ALB. |
| RVTY - Revvity Inc. | BUY | 112 @ USD 95.3 | USD 10,674 | The ETF bought 112 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 95.3 compared to the previous average buy price of 107.914. This is -11.7% lower than average price of previous purchases of RVTY. |
| IVZ - Invesco Plc | BUY | 441 @ USD 24.1 | USD 10,628 | The ETF bought 441 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 24.1 compared to the previous average buy price of 17.5146. This is 37.6% higher than average price of previous purchases of IVZ. |
| SJM - JM Smucker Company | BUY | 105 @ USD 101.21 | USD 10,627 | The ETF bought 105 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 101.21 compared to the previous average buy price of 111.609. This is -9.3% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 105 @ USD 101.21 | USD 10,627 | The ETF bought 105 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 101.21 compared to the previous average buy price of 111.609. This is -9.3% lower than average price of previous purchases of SJM. |
| PNW - Pinnacle West Capital Corp | BUY | 119 @ USD 89.12 | USD 10,605 | The ETF bought 119 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 89.12 compared to the previous average buy price of 90.1376. This is -1.1% lower than average price of previous purchases of PNW. |
| DAY - Dayforce Inc. | BUY | 154 @ USD 68.36 | USD 10,527 | The ETF bought 154 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 68.36 compared to the previous average buy price of 64.3083. This is 6.3% higher than average price of previous purchases of DAY. |
| JKHY - Jack Henry & Associates Inc | BUY | 70 @ USD 149.89 | USD 10,492 | The ETF bought 70 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 149.89 compared to the previous average buy price of 172.814. This is -13.3% lower than average price of previous purchases of JKHY. |
| HII - Huntington Ingalls Industries Inc | BUY | 35 @ USD 298.42 | USD 10,445 | The ETF bought 35 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 298.42 compared to the previous average buy price of 217.438. This is 37.2% higher than average price of previous purchases of HII. |
| SWK - Stanley Black & Decker Inc | BUY | 147 @ USD 69.96 | USD 10,284 | The ETF bought 147 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 69.96 compared to the previous average buy price of 80.7417. This is -13.4% lower than average price of previous purchases of SWK. |
| CPT - Camden Property Trust | BUY | 105 @ USD 97.58 | USD 10,246 | The ETF bought 105 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 97.58 compared to the previous average buy price of 116.205. This is -16.0% lower than average price of previous purchases of CPT. |
| AKAM - Akamai Technologies Inc | BUY | 140 @ USD 73.01 | USD 10,221 | The ETF bought 140 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 73.01 compared to the previous average buy price of 86.9098. This is -16.0% lower than average price of previous purchases of AKAM. |
| AIZ - Assurant Inc | BUY | 49 @ USD 208.11 | USD 10,197 | The ETF bought 49 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 208.11 compared to the previous average buy price of 207.501. This is 0.3% higher than average price of previous purchases of AIZ. |
| HST - Host Hotels & Resorts Inc | BUY | 623 @ USD 16.31 | USD 10,161 | The ETF bought 623 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 16.31 compared to the previous average buy price of 16.4973. This is -1.1% lower than average price of previous purchases of HST. |
| WYNN - Wynn Resorts Limited | BUY | 84 @ USD 120.87 | USD 10,153 | The ETF bought 84 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 120.87 compared to the previous average buy price of 92.2475. This is 31.0% higher than average price of previous purchases of WYNN. |
| GL - Globe Life Inc | BUY | 77 @ USD 131.73 | USD 10,143 | The ETF bought 77 new shares of GL (Globe Life Inc). The shares were bought for an average price of 131.73 compared to the previous average buy price of 119.069. This is 10.6% higher than average price of previous purchases of GL. |
| GNRC - Generac Holdings Inc | BUY | 56 @ USD 180.86 | USD 10,128 | The ETF bought 56 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 180.86 compared to the previous average buy price of 157.625. This is 14.7% higher than average price of previous purchases of GNRC. |
| AES - The AES Corporation | BUY | 693 @ USD 14.37 | USD 9,958 | The ETF bought 693 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.37 compared to the previous average buy price of 12.6749. This is 13.4% higher than average price of previous purchases of AES. |
| POOL - Pool Corporation | BUY | 35 @ USD 283.55 | USD 9,924 | The ETF bought 35 new shares of POOL (Pool Corporation). The shares were bought for an average price of 283.55 compared to the previous average buy price of 338.233. This is -16.2% lower than average price of previous purchases of POOL. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 140 @ USD 70.36 | USD 9,850 | The ETF bought 140 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 70.36 compared to the previous average buy price of 73.4903. This is -4.3% lower than average price of previous purchases of BXP. |
| HAS - Hays plc | BUY | 126 @ USD 77.96 | USD 9,823 | The ETF bought 126 new shares of HAS (Hays plc). The shares were bought for an average price of 77.96 compared to the previous average buy price of 64.8408. This is 20.2% higher than average price of previous purchases of HAS. |
| SOLV - Solventum Corp. | BUY | 140 @ USD 69.78 | USD 9,769 | The ETF bought 140 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 69.78 compared to the previous average buy price of 72.1369. This is -3.3% lower than average price of previous purchases of SOLV. |
| NWSA - News Corp A | BUY | 371 @ USD 26.05 | USD 9,665 | The ETF bought 371 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.05 compared to the previous average buy price of 28.1486. This is -7.5% lower than average price of previous purchases of NWSA. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 434 @ USD 22.22 | USD 9,643 | The ETF bought 434 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 22.22 compared to the previous average buy price of 21.624. This is 2.8% higher than average price of previous purchases of NCLH. |
| UDR - UDR Inc | BUY | 287 @ USD 33.56 | USD 9,632 | The ETF bought 287 new shares of UDR (UDR Inc). The shares were bought for an average price of 33.56 compared to the previous average buy price of 42.1516. This is -20.4% lower than average price of previous purchases of UDR. |
| IPG - The Interpublic Group of Companies Inc | BUY | 371 @ USD 25.76 | USD 9,557 | The ETF bought 371 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 25.76 compared to the previous average buy price of 27.4466. This is -6.1% lower than average price of previous purchases of IPG. |
| TECH - Bio-Techne Corp | BUY | 154 @ USD 62.02 | USD 9,551 | The ETF bought 154 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 62.02 compared to the previous average buy price of 63.59. This is -2.5% lower than average price of previous purchases of TECH. |
| FDS - FactSet Research Systems Inc | BUY | 35 @ USD 266.89 | USD 9,341 | The ETF bought 35 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 266.89 compared to the previous average buy price of 436.824. This is -38.9% lower than average price of previous purchases of FDS. |
| PAYC - Paycom Soft | BUY | 49 @ USD 186.46 | USD 9,137 | The ETF bought 49 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 186.46 compared to the previous average buy price of 221.604. This is -15.9% lower than average price of previous purchases of PAYC. |
| EPAM - EPAM Systems Inc | BUY | 56 @ USD 162.85 | USD 9,120 | The ETF bought 56 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 162.85 compared to the previous average buy price of 198.897. This is -18.1% lower than average price of previous purchases of EPAM. |
| MOH - MOH | BUY | 56 @ USD 160.28 | USD 8,976 | The ETF bought 56 new shares of MOH (MOH). The shares were bought for an average price of 160.28 compared to the previous average buy price of 288.973. This is -44.5% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 56 @ USD 160.28 | USD 8,976 | The ETF bought 56 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 160.28 compared to the previous average buy price of 288.973. This is -44.5% lower than average price of previous purchases of MOH. |
| LW - Lamb Weston Holdings Inc | BUY | 140 @ USD 63.18 | USD 8,845 | The ETF bought 140 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 63.18 compared to the previous average buy price of 63.7186. This is -0.8% lower than average price of previous purchases of LW. |
| CRL - Creightons Plc | BUY | 49 @ USD 180.15 | USD 8,827 | The ETF bought 49 new shares of CRL (Creightons Plc). The shares were bought for an average price of 180.15 compared to the previous average buy price of 169.388. This is 6.4% higher than average price of previous purchases of CRL. |
| MOS - Mobile Streams Plc | BUY | 308 @ USD 28.65 | USD 8,824 | The ETF bought 308 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 28.65 compared to the previous average buy price of 28.5161. This is 0.5% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 308 @ USD 28.65 | USD 8,824 | The ETF bought 308 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 28.65 compared to the previous average buy price of 28.5161. This is 0.5% higher than average price of previous purchases of MOS. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 147 @ USD 58.76 | USD 8,638 | The ETF bought 147 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 58.76 compared to the previous average buy price of 94.6895. This is -37.9% lower than average price of previous purchases of ARE. |
| CAG - ConAgra Foods Inc | BUY | 469 @ USD 17.38 | USD 8,151 | The ETF bought 469 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.38 compared to the previous average buy price of 24.9909. This is -30.5% lower than average price of previous purchases of CAG. |
| APA - APA Corporation | BUY | 357 @ USD 22.54 | USD 8,047 | The ETF bought 357 new shares of APA (APA Corporation). The shares were bought for an average price of 22.54 compared to the previous average buy price of 21.0312. This is 7.2% higher than average price of previous purchases of APA. |
| MRNA - Moderna Inc | BUY | 322 @ USD 24.7 | USD 7,953 | The ETF bought 322 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 24.7 compared to the previous average buy price of 35.9547. This is -31.3% lower than average price of previous purchases of MRNA. |
| FOX - Fox Corp Class B | BUY | 140 @ USD 54.35 | USD 7,609 | The ETF bought 140 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 54.35 compared to the previous average buy price of 51.4766. This is 5.6% higher than average price of previous purchases of FOX. |
| LKQ - LKQ Corporation | BUY | 252 @ USD 30.04 | USD 7,570 | The ETF bought 252 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 30.04 compared to the previous average buy price of 38.1155. This is -21.2% lower than average price of previous purchases of LKQ. |
| MTCH - Match Group Inc | BUY | 231 @ USD 32.03 | USD 7,399 | The ETF bought 231 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.03 compared to the previous average buy price of 32.3569. This is -1.0% lower than average price of previous purchases of MTCH. |
| FRT - Federal Realty Investment Trust | BUY | 77 @ USD 95.47 | USD 7,351 | The ETF bought 77 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 95.47 compared to the previous average buy price of 101.35. This is -5.8% lower than average price of previous purchases of FRT. |
| AOS - Smith AO Corporation | BUY | 112 @ USD 65.58 | USD 7,345 | The ETF bought 112 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 65.58 compared to the previous average buy price of 70.2686. This is -6.7% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 112 @ USD 65.58 | USD 7,345 | The ETF bought 112 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 65.58 compared to the previous average buy price of 70.2686. This is -6.7% lower than average price of previous purchases of AOS. |
| TAP - Molson Coors Brewing Co Class B | BUY | 168 @ USD 43.51 | USD 7,310 | The ETF bought 168 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 43.51 compared to the previous average buy price of 56.2694. This is -22.7% lower than average price of previous purchases of TAP. |
| BEN - Franklin Resources Inc | BUY | 301 @ USD 22.94 | USD 6,905 | The ETF bought 301 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 22.94 compared to the previous average buy price of 20.3177. This is 12.9% higher than average price of previous purchases of BEN. |
| EMN - Eastman Chemical Company | BUY | 112 @ USD 61.08 | USD 6,841 | The ETF bought 112 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 61.08 compared to the previous average buy price of 89.672. This is -31.9% lower than average price of previous purchases of EMN. |
| ERIE - Erie Indemnity Company | BUY | 21 @ USD 301.87 | USD 6,339 | The ETF bought 21 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 301.87 compared to the previous average buy price of 399.574. This is -24.5% lower than average price of previous purchases of ERIE. |
| MGM - MGM Resorts International | BUY | 203 @ USD 31.21 | USD 6,336 | The ETF bought 203 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 31.21 compared to the previous average buy price of 34.7986. This is -10.3% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 203 @ USD 31.21 | USD 6,336 | The ETF bought 203 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 31.21 compared to the previous average buy price of 34.7986. This is -10.3% lower than average price of previous purchases of MGM. |
| KMX - CarMax Inc | BUY | 147 @ USD 42.46 | USD 6,242 | The ETF bought 147 new shares of KMX (CarMax Inc). The shares were bought for an average price of 42.46 compared to the previous average buy price of 71.7249. This is -40.8% lower than average price of previous purchases of KMX. |
| HSIC - Henry Schein Inc | BUY | 98 @ USD 62.32 | USD 6,107 | The ETF bought 98 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 62.32 compared to the previous average buy price of 71.151. This is -12.4% lower than average price of previous purchases of HSIC. |
| HRL - Hormel Foods Corporation | BUY | 280 @ USD 21.49 | USD 6,017 | The ETF bought 280 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 21.49 compared to the previous average buy price of 29.4968. This is -27.1% lower than average price of previous purchases of HRL. |
| MHK - Mohawk Industries Inc | BUY | 49 @ USD 117.53 | USD 5,759 | The ETF bought 49 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 117.53 compared to the previous average buy price of 124.877. This is -5.9% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 49 @ USD 117.53 | USD 5,759 | The ETF bought 49 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 117.53 compared to the previous average buy price of 124.877. This is -5.9% lower than average price of previous purchases of MHK. |
| CPB - Campbell Soup Company Common Stock | BUY | 189 @ USD 29.98 | USD 5,666 | The ETF bought 189 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 29.98 compared to the previous average buy price of 39.5819. This is -24.3% lower than average price of previous purchases of CPB. |
| BFB - | BUY | 175 @ USD 26.79 | USD 4,688 | The ETF bought 175 new shares of BFB (). The shares were bought for an average price of 26.79 compared to the previous average buy price of 36.0817. This is -25.8% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 35 @ USD 126.56 | USD 4,430 | The ETF bought 35 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 126.56 compared to the previous average buy price of 150.86. This is -16.1% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 105 @ USD 30.27 | USD 3,178 | The ETF bought 105 new shares of NWS (News Corp B). The shares were bought for an average price of 30.27 compared to the previous average buy price of 31.5077. This is -3.9% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 105 @ USD 30.27 | USD 3,178 | The ETF bought 105 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 30.27 compared to the previous average buy price of 31.5077. This is -3.9% lower than average price of previous purchases of NWS. |
| ALGN - Align Technology Inc | BUY | 18 @ USD 131.91 | USD 2,374 | The ETF bought 18 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 131.91 compared to the previous average buy price of 191.48. This is -31.1% lower than average price of previous purchases of ALGN. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 478.54 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 478.54. The average price that AMP shares were previous bought at was USD 521.881. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 1,349,316 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 478.54 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 478.54. The average price that AMP shares were previous bought at was USD 521.881. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 1,349,316 compared to the previous valuation of AMP Limited |
| CVS - CVS Health Corp | HOLD | 0 @ USD 80.6 | USD 0 | The current share valuation price of CVS based on adjusted close was USD 80.6. The average price that CVS shares were previous bought at was USD 63.8619. The current market price is 26.2% higher than average price they were purchased at. The value of the holding in CVS has fallen by USD 4,840,907 compared to the previous valuation of CVS Health Corp |
| FI - Fiserv, Inc. | HOLD | 0 @ USD 70.6 | USD 0 | The current share valuation price of FI based on adjusted close was USD 70.6. The average price that FI shares were previous bought at was USD 196.309. The current market price is -64.0% lower than average price they were purchased at. The value of the holding in FI has fallen by USD 72,067,232 compared to the previous valuation of Fiserv, Inc. |
| NVR - NVR Inc | HOLD | 0 @ USD 7333.31 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7333.31. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in NVR has fallen by USD 864,391 compared to the previous valuation of NVR Inc |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 52 | USD 0 | |
| TER - Teradyne Inc | HOLD | 0 @ USD 173.94 | USD 0 | The current share valuation price of TER based on adjusted close was USD 173.94. The average price that TER shares were previous bought at was USD 104.534. The current market price is 66.4% higher than average price they were purchased at. The value of the holding in TER has increased by USD 11,217,754 compared to the previous valuation of Teradyne Inc however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |