| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 24,736 @ USD 198.69 | USD 4,914,796 | The ETF bought 24736 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 198.69 compared to the previous average buy price of 140.318. This is 41.6% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 15,136 @ USD 270.04 | USD 4,087,325 | The ETF bought 15136 new shares of AAPL (Apple Inc). The shares were bought for an average price of 270.04 compared to the previous average buy price of 228.404. This is 18.2% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 7,152 @ USD 514.33 | USD 3,678,488 | The ETF bought 7152 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 514.33 compared to the previous average buy price of 440.04. This is 16.9% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 9,680 @ USD 249.32 | USD 2,413,418 | The ETF bought 9680 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 249.32 compared to the previous average buy price of 207.395. This is 20.2% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 9,680 @ USD 249.32 | USD 2,413,418 | The ETF bought 9680 new shares of AMZN (1X AMZN). The shares were bought for an average price of 249.32 compared to the previous average buy price of 207.395. This is 20.2% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 5,904 @ USD 277.54 | USD 1,638,596 | The ETF bought 5904 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 277.54 compared to the previous average buy price of 190.312. This is 45.8% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 4,528 @ USD 351.94 | USD 1,593,584 | The ETF bought 4528 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 351.94 compared to the previous average buy price of 235.589. This is 49.4% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 4,976 @ USD 278.06 | USD 1,383,627 | The ETF bought 4976 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 278.06 compared to the previous average buy price of 192.146. This is 44.7% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 4,976 @ USD 278.06 | USD 1,383,627 | The ETF bought 4976 new shares of GOOG (1X GOOG). The shares were bought for an average price of 278.06 compared to the previous average buy price of 192.146. This is 44.7% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 2,192 @ USD 627.32 | USD 1,375,085 | The ETF bought 2192 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 627.32 compared to the previous average buy price of 641.91. This is -2.3% lower than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 2,944 @ USD 444.26 | USD 1,307,901 | The ETF bought 2944 new shares of TSLA (1X TSLA). The shares were bought for an average price of 444.26 compared to the previous average buy price of 332.739. This is 33.5% higher than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 2,816 @ USD 309.25 | USD 870,848 | The ETF bought 2816 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 309.25 compared to the previous average buy price of 265.687. This is 16.4% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 816 @ USD 906.86 | USD 739,998 | The ETF bought 816 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 906.86 compared to the previous average buy price of 804.53. This is 12.7% higher than average price of previous purchases of LLY. |
| BRKB - | BUY | 1,376 @ USD 487.66 | USD 671,020 | The ETF bought 1376 new shares of BRKB (). The shares were bought for an average price of 487.66 compared to the previous average buy price of 501.922. This is -2.8% lower than average price of previous purchases of BRKB. |
| V - Visa Inc. Class A | BUY | 1,728 @ USD 340.3 | USD 588,038 | The ETF bought 1728 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 340.3 compared to the previous average buy price of 338.787. This is 0.4% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 4,368 @ USD 114.14 | USD 498,564 | The ETF bought 4368 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 114.14 compared to the previous average buy price of 115.443. This is -1.1% lower than average price of previous purchases of XOM. |
| MA - Mastercard Inc | BUY | 864 @ USD 552.75 | USD 477,576 | The ETF bought 864 new shares of MA (Mastercard Inc). The shares were bought for an average price of 552.75 compared to the previous average buy price of 550.465. This is 0.4% higher than average price of previous purchases of MA. |
| NFLX - Netflix Inc | BUY | 432 @ USD 1092.96 | USD 472,159 | The ETF bought 432 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 1092.96 compared to the previous average buy price of 1045.82. This is 4.5% higher than average price of previous purchases of NFLX. |
| WMT - Walmart Inc | BUY | 4,448 @ USD 102.27 | USD 454,897 | The ETF bought 4448 new shares of WMT (Walmart Inc). The shares were bought for an average price of 102.27 compared to the previous average buy price of 95.4385. This is 7.2% higher than average price of previous purchases of WMT. |
| JNJ - Johnson & Johnson | BUY | 2,432 @ USD 186.86 | USD 454,444 | The ETF bought 2432 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 186.86 compared to the previous average buy price of 163.985. This is 13.9% higher than average price of previous purchases of JNJ. |
| PLTR - Palantir Technologies Inc | BUY | 2,288 @ USD 190.74 | USD 436,413 | The ETF bought 2288 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 190.74 compared to the previous average buy price of 117.638. This is 62.1% higher than average price of previous purchases of PLTR. |
| ORCL - Oracle Corporation | BUY | 1,712 @ USD 248.17 | USD 424,867 | The ETF bought 1712 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 248.17 compared to the previous average buy price of 194.317. This is 27.7% higher than average price of previous purchases of ORCL. |
| COST - Costain Group PLC | BUY | 448 @ USD 940.74 | USD 421,452 | The ETF bought 448 new shares of COST (Costain Group PLC). The shares were bought for an average price of 940.74 compared to the previous average buy price of 963.327. This is -2.3% lower than average price of previous purchases of COST. |
| AMD - Advanced Micro Devices Inc | BUY | 1,632 @ USD 250.05 | USD 408,082 | The ETF bought 1632 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 250.05 compared to the previous average buy price of 131.873. This is 89.6% higher than average price of previous purchases of AMD. |
| BAC - Bank of America Corp | BUY | 7,280 @ USD 53.54 | USD 389,771 | The ETF bought 7280 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 53.54 compared to the previous average buy price of 45.1675. This is 18.5% higher than average price of previous purchases of BAC. |
| ABBV - AbbVie Inc | BUY | 1,792 @ USD 215.89 | USD 386,875 | The ETF bought 1792 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 215.89 compared to the previous average buy price of 202.989. This is 6.4% higher than average price of previous purchases of ABBV. |
| HD - Home Depot Inc | BUY | 1,008 @ USD 383.08 | USD 386,145 | The ETF bought 1008 new shares of HD (Home Depot Inc). The shares were bought for an average price of 383.08 compared to the previous average buy price of 383.324. This is -0.1% lower than average price of previous purchases of HD. |
| GE - GE Aerospace | BUY | 1,088 @ USD 304.2 | USD 330,970 | The ETF bought 1088 new shares of GE (GE Aerospace). The shares were bought for an average price of 304.2 compared to the previous average buy price of 227.516. This is 33.7% higher than average price of previous purchases of GE. |
| UNH - UnitedHealth Group Incorporated | BUY | 912 @ USD 330.83 | USD 301,717 | The ETF bought 912 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 330.83 compared to the previous average buy price of 442.158. This is -25.2% lower than average price of previous purchases of UNH. |
| CSCO - Cisco Systems Inc | BUY | 4,032 @ USD 72.32 | USD 291,594 | The ETF bought 4032 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 72.32 compared to the previous average buy price of 62.9909. This is 14.8% higher than average price of previous purchases of CSCO. |
| WFC - Wells Fargo & Company | BUY | 3,280 @ USD 87.13 | USD 285,786 | The ETF bought 3280 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 87.13 compared to the previous average buy price of 75.8556. This is 14.9% higher than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 3,280 @ USD 87.13 | USD 285,786 | The ETF bought 3280 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 87.13 compared to the previous average buy price of 75.8556. This is 14.9% higher than average price of previous purchases of WFC. |
| IBM - International Business Machines | BUY | 944 @ USD 300.85 | USD 284,002 | The ETF bought 944 new shares of IBM (International Business Machines). The shares were bought for an average price of 300.85 compared to the previous average buy price of 253.923. This is 18.5% higher than average price of previous purchases of IBM. |
| CAT - Caterpillar Inc. | BUY | 480 @ USD 547.58 | USD 262,838 | The ETF bought 480 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 547.58 compared to the previous average buy price of 387.368. This is 41.4% higher than average price of previous purchases of CAT. |
| MU - Micron Technology Inc | BUY | 1,152 @ USD 218.03 | USD 251,171 | The ETF bought 1152 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 218.03 compared to the previous average buy price of 116.498. This is 87.2% higher than average price of previous purchases of MU. |
| CRM - Salesforce.com Inc | BUY | 976 @ USD 254.44 | USD 248,333 | The ETF bought 976 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 254.44 compared to the previous average buy price of 274.853. This is -7.4% lower than average price of previous purchases of CRM. |
| GS - Goldman Sachs Group Inc | BUY | 304 @ USD 790.83 | USD 240,412 | The ETF bought 304 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 790.83 compared to the previous average buy price of 632.018. This is 25.1% higher than average price of previous purchases of GS. |
| ABT - Abbott Laboratories | BUY | 1,776 @ USD 125.8 | USD 223,421 | The ETF bought 1776 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 125.8 compared to the previous average buy price of 129.313. This is -2.7% lower than average price of previous purchases of ABT. |
| TMO - Time Out Group plc | BUY | 384 @ USD 565.24 | USD 217,052 | The ETF bought 384 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 565.24 compared to the previous average buy price of 488.969. This is 15.6% higher than average price of previous purchases of TMO. |
| MRK - Marks Electrical Group PLC | BUY | 2,576 @ USD 83.86 | USD 216,023 | The ETF bought 2576 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 83.86 compared to the previous average buy price of 87.7352. This is -4.4% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 2,576 @ USD 83.86 | USD 216,023 | The ETF bought 2576 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 83.86 compared to the previous average buy price of 87.7352. This is -4.4% lower than average price of previous purchases of MRK. |
| MCD - McDonald’s Corporation | BUY | 720 @ USD 299.21 | USD 215,431 | The ETF bought 720 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 299.21 compared to the previous average buy price of 305.344. This is -2.0% lower than average price of previous purchases of MCD. |
| AXP - American Express Company | BUY | 576 @ USD 360.49 | USD 207,642 | The ETF bought 576 new shares of AXP (American Express Company). The shares were bought for an average price of 360.49 compared to the previous average buy price of 297.861. This is 21.0% higher than average price of previous purchases of AXP. |
| LRCX - Lam Research Corp | BUY | 1,312 @ USD 155.78 | USD 204,383 | The ETF bought 1312 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 155.78 compared to the previous average buy price of 93.1286. This is 67.3% higher than average price of previous purchases of LRCX. |
| DIS - Distil Plc | BUY | 1,824 @ USD 111.47 | USD 203,321 | The ETF bought 1824 new shares of DIS (Distil Plc). The shares were bought for an average price of 111.47 compared to the previous average buy price of 105.234. This is 5.9% higher than average price of previous purchases of DIS. |
| LIN - Linde plc | BUY | 480 @ USD 417.94 | USD 200,611 | The ETF bought 480 new shares of LIN (Linde plc). The shares were bought for an average price of 417.94 compared to the previous average buy price of 458.503. This is -8.8% lower than average price of previous purchases of LIN. |
| MS - Morgan Stanley | BUY | 1,216 @ USD 164.01 | USD 199,436 | The ETF bought 1216 new shares of MS (Morgan Stanley). The shares were bought for an average price of 164.01 compared to the previous average buy price of 133.255. This is 23.1% higher than average price of previous purchases of MS. |
| ISRG - Intuitive Surgical Inc | BUY | 368 @ USD 538.82 | USD 198,286 | The ETF bought 368 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 538.82 compared to the previous average buy price of 509.416. This is 5.8% higher than average price of previous purchases of ISRG. |
| UBER - Uber Technologies Inc | BUY | 2,016 @ USD 94.67 | USD 190,855 | The ETF bought 2016 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 94.67 compared to the previous average buy price of 81.6454. This is 16.0% higher than average price of previous purchases of UBER. |
| QCOM - Qualcomm Incorporated | BUY | 1,104 @ USD 172.84 | USD 190,815 | The ETF bought 1104 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 172.84 compared to the previous average buy price of 157.806. This is 9.5% higher than average price of previous purchases of QCOM. |
| INTU - Intuit Inc | BUY | 288 @ USD 660.42 | USD 190,201 | The ETF bought 288 new shares of INTU (Intuit Inc). The shares were bought for an average price of 660.42 compared to the previous average buy price of 644.187. This is 2.5% higher than average price of previous purchases of INTU. |
| C - Citigroup Inc | BUY | 1,872 @ USD 101.01 | USD 189,091 | The ETF bought 1872 new shares of C (Citigroup Inc). The shares were bought for an average price of 101.01 compared to the previous average buy price of 79.8058. This is 26.6% higher than average price of previous purchases of C. |
| AMAT - Amati AIM VCT plc | BUY | 816 @ USD 230.19 | USD 187,835 | The ETF bought 816 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 230.19 compared to the previous average buy price of 173.633. This is 32.6% higher than average price of previous purchases of AMAT. |
| NOW - ServiceNow Inc | BUY | 208 @ USD 887.57 | USD 184,615 | The ETF bought 208 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 887.57 compared to the previous average buy price of 925.857. This is -4.1% lower than average price of previous purchases of NOW. |
| T - AT&T Inc | BUY | 7,328 @ USD 24.44 | USD 179,096 | The ETF bought 7328 new shares of T (AT&T Inc). The shares were bought for an average price of 24.44 compared to the previous average buy price of 26.5495. This is -7.9% lower than average price of previous purchases of T. |
| NEE - Nextera Energy Inc | BUY | 2,112 @ USD 81.69 | USD 172,529 | The ETF bought 2112 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 81.69 compared to the previous average buy price of 72.1744. This is 13.2% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 2,112 @ USD 81.69 | USD 172,529 | The ETF bought 2112 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 81.69 compared to the previous average buy price of 72.1744. This is 13.2% higher than average price of previous purchases of NEE. |
| VZ - Verizon Communications Inc | BUY | 4,336 @ USD 39.32 | USD 170,492 | The ETF bought 4336 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.32 compared to the previous average buy price of 42.9402. This is -8.4% lower than average price of previous purchases of VZ. |
| ANET - Arista Networks | BUY | 1,088 @ USD 153.55 | USD 167,062 | The ETF bought 1088 new shares of ANET (Arista Networks). The shares were bought for an average price of 153.55 compared to the previous average buy price of 108.666. This is 41.3% higher than average price of previous purchases of ANET. |
| APH - Alliance Pharma plc | BUY | 1,216 @ USD 136.7 | USD 166,227 | The ETF bought 1216 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 136.7 compared to the previous average buy price of 86.3026. This is 58.4% higher than average price of previous purchases of APH. |
| INTC - Intel Corporation | BUY | 4,480 @ USD 37.03 | USD 165,894 | The ETF bought 4480 new shares of INTC (Intel Corporation). The shares were bought for an average price of 37.03 compared to the previous average buy price of 25.2512. This is 46.6% higher than average price of previous purchases of INTC. |
| SCHW - Charles Schwab Corp | BUY | 1,744 @ USD 93.84 | USD 163,657 | The ETF bought 1744 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 93.84 compared to the previous average buy price of 83.5813. This is 12.3% higher than average price of previous purchases of SCHW. |
| AMGN - Amgen Inc | BUY | 544 @ USD 296.7 | USD 161,405 | The ETF bought 544 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 296.7 compared to the previous average buy price of 293.372. This is 1.1% higher than average price of previous purchases of AMGN. |
| TJX - The TJX Companies Inc | BUY | 1,136 @ USD 142.05 | USD 161,369 | The ETF bought 1136 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 142.05 compared to the previous average buy price of 128.548. This is 10.5% higher than average price of previous purchases of TJX. |
| SPGI - S&P Global Inc | BUY | 320 @ USD 499.21 | USD 159,747 | The ETF bought 320 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 499.21 compared to the previous average buy price of 502.223. This is -0.6% lower than average price of previous purchases of SPGI. |
| BKNG - Booking Holdings Inc | BUY | 32 @ USD 4991.76 | USD 159,736 | The ETF bought 32 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4991.76 compared to the previous average buy price of 5038.43. This is -0.9% lower than average price of previous purchases of BKNG. |
| GILD - Guild Esports Plc | BUY | 1,264 @ USD 123 | USD 155,472 | The ETF bought 1264 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 123 compared to the previous average buy price of 108.161. This is 13.7% higher than average price of previous purchases of GILD. |
| ACN - Accenture plc | BUY | 640 @ USD 242.9 | USD 155,456 | The ETF bought 640 new shares of ACN (Accenture plc). The shares were bought for an average price of 242.9 compared to the previous average buy price of 302.508. This is -19.7% lower than average price of previous purchases of ACN. |
| KLAC - KLA-Tencor Corporation | BUY | 128 @ USD 1193.49 | USD 152,767 | The ETF bought 128 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1193.49 compared to the previous average buy price of 804.001. This is 48.4% higher than average price of previous purchases of KLAC. |
| BLK - BlackRock Inc | BUY | 144 @ USD 1059.91 | USD 152,627 | The ETF bought 144 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1059.91 compared to the previous average buy price of 1007.27. This is 5.2% higher than average price of previous purchases of BLK. |
| ETN - Eaton Corporation PLC | BUY | 400 @ USD 377.72 | USD 151,088 | The ETF bought 400 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 377.72 compared to the previous average buy price of 326.796. This is 15.6% higher than average price of previous purchases of ETN. |
| GEV - GE Vernova LLC | BUY | 272 @ USD 547.96 | USD 149,045 | The ETF bought 272 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 547.96 compared to the previous average buy price of 423.526. This is 29.4% higher than average price of previous purchases of GEV. |
| BSX - Boston Scientific Corporation | BUY | 1,504 @ USD 98.84 | USD 148,655 | The ETF bought 1504 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 98.84 compared to the previous average buy price of 98.8556. This is 0.0% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 1,504 @ USD 98.84 | USD 148,655 | The ETF bought 1504 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 98.84 compared to the previous average buy price of 98.8556. This is 0.0% lower than average price of previous purchases of BSX. |
| APP - Applovin Corp | BUY | 240 @ USD 608.68 | USD 146,083 | The ETF bought 240 new shares of APP (Applovin Corp). The shares were bought for an average price of 608.68 compared to the previous average buy price of 387.749. This is 57.0% higher than average price of previous purchases of APP. |
| TXN - Texas Instruments Incorporated | BUY | 912 @ USD 159.36 | USD 145,336 | The ETF bought 912 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 159.36 compared to the previous average buy price of 181.671. This is -12.3% lower than average price of previous purchases of TXN. |
| ADBE - Adobe Systems Incorporated | BUY | 432 @ USD 335.35 | USD 144,871 | The ETF bought 432 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 335.35 compared to the previous average buy price of 395.528. This is -15.2% lower than average price of previous purchases of ADBE. |
| PANW - Palo Alto Networks Inc | BUY | 672 @ USD 214.52 | USD 144,157 | The ETF bought 672 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 214.52 compared to the previous average buy price of 204.215. This is 5.0% higher than average price of previous purchases of PANW. |
| COF - Capital One Financial Corporation | BUY | 640 @ USD 220.68 | USD 141,235 | The ETF bought 640 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 220.68 compared to the previous average buy price of 197.667. This is 11.6% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 640 @ USD 220.68 | USD 141,235 | The ETF bought 640 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 220.68 compared to the previous average buy price of 197.667. This is 11.6% higher than average price of previous purchases of COF. |
| PFE - Pfizer Inc | BUY | 5,792 @ USD 24.3 | USD 140,746 | The ETF bought 5792 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 24.3 compared to the previous average buy price of 24.8718. This is -2.3% lower than average price of previous purchases of PFE. |
| DHR - Danaher Corporation | BUY | 656 @ USD 213.83 | USD 140,272 | The ETF bought 656 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 213.83 compared to the previous average buy price of 206.203. This is 3.7% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 656 @ USD 213.83 | USD 140,272 | The ETF bought 656 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 213.83 compared to the previous average buy price of 206.203. This is 3.7% higher than average price of previous purchases of DHR. |
| CRWD - Crowdstrike Holdings Inc | BUY | 256 @ USD 533.92 | USD 136,684 | The ETF bought 256 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 533.92 compared to the previous average buy price of 415.758. This is 28.4% higher than average price of previous purchases of CRWD. |
| UNP - Union Pacific Corporation | BUY | 608 @ USD 220.91 | USD 134,313 | The ETF bought 608 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 220.91 compared to the previous average buy price of 231.579. This is -4.6% lower than average price of previous purchases of UNP. |
| LOW - Lowe's Companies Inc | BUY | 560 @ USD 237.76 | USD 133,146 | The ETF bought 560 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 237.76 compared to the previous average buy price of 240.844. This is -1.3% lower than average price of previous purchases of LOW. |
| SYK - Stryker Corporation | BUY | 352 @ USD 362.61 | USD 127,639 | The ETF bought 352 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 362.61 compared to the previous average buy price of 375.973. This is -3.6% lower than average price of previous purchases of SYK. |
| PGR - Progressive Corp | BUY | 592 @ USD 209.59 | USD 124,077 | The ETF bought 592 new shares of PGR (Progressive Corp). The shares were bought for an average price of 209.59 compared to the previous average buy price of 260.746. This is -19.6% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 592 @ USD 209.59 | USD 124,077 | The ETF bought 592 new shares of PGR (Progressive Corp). The shares were bought for an average price of 209.59 compared to the previous average buy price of 260.746. This is -19.6% lower than average price of previous purchases of PGR. |
| WELL - HANACTWELLETFP | BUY | 656 @ USD 184.35 | USD 120,934 | The ETF bought 656 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 184.35 compared to the previous average buy price of 153.941. This is 19.8% higher than average price of previous purchases of WELL. |
| DE - Deere & Company | BUY | 256 @ USD 468.3 | USD 119,885 | The ETF bought 256 new shares of DE (Deere & Company). The shares were bought for an average price of 468.3 compared to the previous average buy price of 468.715. This is -0.1% lower than average price of previous purchases of DE. |
| MDT - Medtronic PLC | BUY | 1,312 @ USD 90.42 | USD 118,631 | The ETF bought 1312 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 90.42 compared to the previous average buy price of 89.2164. This is 1.3% higher than average price of previous purchases of MDT. |
| ADI - Analog Devices Inc | BUY | 512 @ USD 229.38 | USD 117,443 | The ETF bought 512 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 229.38 compared to the previous average buy price of 218.405. This is 5.0% higher than average price of previous purchases of ADI. |
| PLD - Prologis Inc | BUY | 944 @ USD 124 | USD 117,056 | The ETF bought 944 new shares of PLD (Prologis Inc). The shares were bought for an average price of 124 compared to the previous average buy price of 112.415. This is 10.3% higher than average price of previous purchases of PLD. |
| CEG - Challenger Energy Group PLC | BUY | 320 @ USD 362.82 | USD 116,102 | The ETF bought 320 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 362.82 compared to the previous average buy price of 273.527. This is 32.6% higher than average price of previous purchases of CEG. |
| MELI - MercadoLibre Inc. | BUY | 48 @ USD 2305.69 | USD 110,673 | The ETF bought 48 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 2305.69 compared to the previous average buy price of 2176.24. This is 5.9% higher than average price of previous purchases of MELI. |
| CB - Chubb Ltd | BUY | 384 @ USD 285.65 | USD 109,690 | The ETF bought 384 new shares of CB (Chubb Ltd). The shares were bought for an average price of 285.65 compared to the previous average buy price of 283.76. This is 0.7% higher than average price of previous purchases of CB. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 256 @ USD 421.67 | USD 107,948 | The ETF bought 256 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 421.67 compared to the previous average buy price of 460.617. This is -8.5% lower than average price of previous purchases of VRTX. |
| ADP - Automatic Data Processing Inc | BUY | 416 @ USD 259.22 | USD 107,836 | The ETF bought 416 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 259.22 compared to the previous average buy price of 299.154. This is -13.3% lower than average price of previous purchases of ADP. |
| MCK - McKesson Corporation | BUY | 128 @ USD 841.67 | USD 107,734 | The ETF bought 128 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 841.67 compared to the previous average buy price of 689.645. This is 22.0% higher than average price of previous purchases of MCK. |
| BX - Blackstone Group Inc | BUY | 752 @ USD 142.85 | USD 107,423 | The ETF bought 752 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 142.85 compared to the previous average buy price of 159.045. This is -10.2% lower than average price of previous purchases of BX. |
| TMUS - T-Mobile US Inc | BUY | 512 @ USD 206.29 | USD 105,620 | The ETF bought 512 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 206.29 compared to the previous average buy price of 245.273. This is -15.9% lower than average price of previous purchases of TMUS. |
| CMCSA - Comcast Corp | BUY | 3,824 @ USD 27.44 | USD 104,931 | The ETF bought 3824 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 27.44 compared to the previous average buy price of 34.6946. This is -20.9% lower than average price of previous purchases of CMCSA. |
| HOOD - Robinhood Markets Inc | BUY | 752 @ USD 136.8 | USD 102,874 | The ETF bought 752 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 136.8 compared to the previous average buy price of 66.6958. This is 105.1% higher than average price of previous purchases of HOOD. |
| CME - CME Group Inc | BUY | 368 @ USD 267.85 | USD 98,569 | The ETF bought 368 new shares of CME (CME Group Inc). The shares were bought for an average price of 267.85 compared to the previous average buy price of 261.002. This is 2.6% higher than average price of previous purchases of CME. |
| PH - Parker-Hannifin Corporation | BUY | 128 @ USD 768.99 | USD 98,431 | The ETF bought 128 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 768.99 compared to the previous average buy price of 675.296. This is 13.9% higher than average price of previous purchases of PH. |
| CVS - CVS Health Corp | BUY | 1,248 @ USD 78.08 | USD 97,444 | The ETF bought 1248 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 78.08 compared to the previous average buy price of 66.4023. This is 17.6% higher than average price of previous purchases of CVS. |
| TT - Trane Technologies plc | BUY | 224 @ USD 432.99 | USD 96,990 | The ETF bought 224 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 432.99 compared to the previous average buy price of 386.685. This is 12.0% higher than average price of previous purchases of TT. |
| BMY - Bloomsbury Publishing Plc | BUY | 2,096 @ USD 45.59 | USD 95,557 | The ETF bought 2096 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 45.59 compared to the previous average buy price of 52.4718. This is -13.1% lower than average price of previous purchases of BMY. |
| SBUX - Starbucks Corporation | BUY | 1,168 @ USD 79.6 | USD 92,973 | The ETF bought 1168 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 79.6 compared to the previous average buy price of 92.5024. This is -13.9% lower than average price of previous purchases of SBUX. |
| NEM - Newmont Goldcorp Corp | BUY | 1,152 @ USD 78.9 | USD 90,893 | The ETF bought 1152 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 78.9 compared to the previous average buy price of 57.8839. This is 36.3% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 1,152 @ USD 78.9 | USD 90,893 | The ETF bought 1152 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 78.9 compared to the previous average buy price of 57.8839. This is 36.3% higher than average price of previous purchases of NEM. |
| CDNS - Cadence Design Systems Inc | BUY | 272 @ USD 333.22 | USD 90,636 | The ETF bought 272 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 333.22 compared to the previous average buy price of 300.823. This is 10.8% higher than average price of previous purchases of CDNS. |
| MMC - Marsh & McLennan Companies Inc | BUY | 496 @ USD 180.5 | USD 89,528 | The ETF bought 496 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 180.5 compared to the previous average buy price of 219.139. This is -17.6% lower than average price of previous purchases of MMC. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 368 @ USD 239.93 | USD 88,294 | The ETF bought 368 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 239.93 compared to the previous average buy price of 209.233. This is 14.7% higher than average price of previous purchases of DASH. |
| MMM - 3M Company | BUY | 544 @ USD 160.59 | USD 87,361 | The ETF bought 544 new shares of MMM (3M Company). The shares were bought for an average price of 160.59 compared to the previous average buy price of 147.207. This is 9.1% higher than average price of previous purchases of MMM. |
| ICE - Intercontinental Exchange Inc | BUY | 592 @ USD 146.98 | USD 87,012 | The ETF bought 592 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 146.98 compared to the previous average buy price of 167.016. This is -12.0% lower than average price of previous purchases of ICE. |
| AMT - American Tower Corp | BUY | 480 @ USD 180.35 | USD 86,568 | The ETF bought 480 new shares of AMT (American Tower Corp). The shares were bought for an average price of 180.35 compared to the previous average buy price of 205.355. This is -12.2% lower than average price of previous purchases of AMT. |
| SNOW - Snowflake Inc. | BUY | 320 @ USD 265.42 | USD 84,934 | The ETF bought 320 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 265.42 compared to the previous average buy price of 186.124. This is 42.6% higher than average price of previous purchases of SNOW. |
| HCA - HCA Holdings Inc | BUY | 176 @ USD 471.68 | USD 83,016 | The ETF bought 176 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 471.68 compared to the previous average buy price of 362.082. This is 30.3% higher than average price of previous purchases of HCA. |
| TDG - Transdigm Group Incorporated | BUY | 64 @ USD 1291.97 | USD 82,686 | The ETF bought 64 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1291.97 compared to the previous average buy price of 1354.49. This is -4.6% lower than average price of previous purchases of TDG. |
| SHW - Sherwin-Williams Co | BUY | 240 @ USD 342.98 | USD 82,315 | The ETF bought 240 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 342.98 compared to the previous average buy price of 351.002. This is -2.3% lower than average price of previous purchases of SHW. |
| ORLY - O’Reilly Automotive Inc | BUY | 864 @ USD 93.83 | USD 81,069 | The ETF bought 864 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 93.83 compared to the previous average buy price of 113.083. This is -17.0% lower than average price of previous purchases of ORLY. |
| CRH - CRH PLC | BUY | 688 @ USD 117.32 | USD 80,716 | The ETF bought 688 new shares of CRH (CRH PLC). The shares were bought for an average price of 117.32 compared to the previous average buy price of 101.062. This is 16.1% higher than average price of previous purchases of CRH. |
| WM - Waste Management Inc | BUY | 400 @ USD 200.68 | USD 80,272 | The ETF bought 400 new shares of WM (Waste Management Inc). The shares were bought for an average price of 200.68 compared to the previous average buy price of 224.471. This is -10.6% lower than average price of previous purchases of WM. |
| SNPS - Synopsys Inc | BUY | 192 @ USD 416.35 | USD 79,939 | The ETF bought 192 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 416.35 compared to the previous average buy price of 476.795. This is -12.7% lower than average price of previous purchases of SNPS. |
| EQIX - Equinix Inc | BUY | 96 @ USD 829.91 | USD 79,671 | The ETF bought 96 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 829.91 compared to the previous average buy price of 850.663. This is -2.4% lower than average price of previous purchases of EQIX. |
| BK - Bank of New York Mellon | BUY | 736 @ USD 108 | USD 79,488 | The ETF bought 736 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 108 compared to the previous average buy price of 90.1498. This is 19.8% higher than average price of previous purchases of BK. |
| HWM - Howmet Aerospace Inc | BUY | 384 @ USD 205.02 | USD 78,728 | The ETF bought 384 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 205.02 compared to the previous average buy price of 151.549. This is 35.3% higher than average price of previous purchases of HWM. |
| MCO - Moodys Corporation | BUY | 160 @ USD 487.46 | USD 77,994 | The ETF bought 160 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 487.46 compared to the previous average buy price of 469.852. This is 3.7% higher than average price of previous purchases of MCO. |
| EMR - Empresaria Group plc | BUY | 560 @ USD 137.74 | USD 77,134 | The ETF bought 560 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 137.74 compared to the previous average buy price of 122.122. This is 12.8% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 560 @ USD 137.74 | USD 77,134 | The ETF bought 560 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 137.74 compared to the previous average buy price of 122.122. This is 12.8% higher than average price of previous purchases of EMR. |
| MRVL - Marvell Technology Group Ltd | BUY | 880 @ USD 87.59 | USD 77,079 | The ETF bought 880 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 87.59 compared to the previous average buy price of 77.1184. This is 13.6% higher than average price of previous purchases of MRVL. |
| NKE - Nike Inc | BUY | 1,232 @ USD 61.23 | USD 75,435 | The ETF bought 1232 new shares of NKE (Nike Inc). The shares were bought for an average price of 61.23 compared to the previous average buy price of 68.399. This is -10.5% lower than average price of previous purchases of NKE. |
| NET - Netcall plc | BUY | 320 @ USD 232.91 | USD 74,531 | The ETF bought 320 new shares of NET (Netcall plc). The shares were bought for an average price of 232.91 compared to the previous average buy price of 153.429. This is 51.8% higher than average price of previous purchases of NET. |
| TEL - TE Connectivity Ltd | BUY | 304 @ USD 243.55 | USD 74,039 | The ETF bought 304 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 243.55 compared to the previous average buy price of 169.491. This is 43.7% higher than average price of previous purchases of TEL. |
| KKR - KKR & Co LP | BUY | 624 @ USD 118.29 | USD 73,813 | The ETF bought 624 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 118.29 compared to the previous average buy price of 127.484. This is -7.2% lower than average price of previous purchases of KKR. |
| USB - U.S. Bancorp | BUY | 1,584 @ USD 46.43 | USD 73,545 | The ETF bought 1584 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 46.43 compared to the previous average buy price of 45.3122. This is 2.5% higher than average price of previous purchases of USB. |
| PNC - PNC Financial Services Group Inc | BUY | 400 @ USD 182.95 | USD 73,180 | The ETF bought 400 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 182.95 compared to the previous average buy price of 183.983. This is -0.6% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 400 @ USD 182.95 | USD 73,180 | The ETF bought 400 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 182.95 compared to the previous average buy price of 183.983. This is -0.6% lower than average price of previous purchases of PNC. |
| JCI - Johnson Controls International PLC | BUY | 656 @ USD 111.04 | USD 72,842 | The ETF bought 656 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 111.04 compared to the previous average buy price of 91.6067. This is 21.2% higher than average price of previous purchases of JCI. |
| CI - Cigna Corp | BUY | 272 @ USD 264.66 | USD 71,988 | The ETF bought 272 new shares of CI (Cigna Corp). The shares were bought for an average price of 264.66 compared to the previous average buy price of 311.148. This is -14.9% lower than average price of previous purchases of CI. |
| AON - Aon PLC | BUY | 208 @ USD 344.21 | USD 71,596 | The ETF bought 208 new shares of AON (Aon PLC). The shares were bought for an average price of 344.21 compared to the previous average buy price of 369.376. This is -6.8% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 208 @ USD 344.21 | USD 71,596 | The ETF bought 208 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 344.21 compared to the previous average buy price of 369.376. This is -6.8% lower than average price of previous purchases of AON. |
| WMB - The Williams Companies Inc | BUY | 1,264 @ USD 56.51 | USD 71,429 | The ETF bought 1264 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 56.51 compared to the previous average buy price of 58.9578. This is -4.2% lower than average price of previous purchases of WMB. |
| ELV - Elevance Health Inc | BUY | 224 @ USD 316.62 | USD 70,923 | The ETF bought 224 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 316.62 compared to the previous average buy price of 388.866. This is -18.6% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 224 @ USD 316.62 | USD 70,923 | The ETF bought 224 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 316.62 compared to the previous average buy price of 388.866. This is -18.6% lower than average price of previous purchases of ELV. |
| ITW - Illinois Tool Works Inc | BUY | 288 @ USD 244.92 | USD 70,537 | The ETF bought 288 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 244.92 compared to the previous average buy price of 253.84. This is -3.5% lower than average price of previous purchases of ITW. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 112 @ USD 628 | USD 70,336 | The ETF bought 112 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 628 compared to the previous average buy price of 635.069. This is -1.1% lower than average price of previous purchases of REGN. |
| UPS - United Parcel Service Inc | BUY | 752 @ USD 93.25 | USD 70,124 | The ETF bought 752 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 93.25 compared to the previous average buy price of 105.764. This is -11.8% lower than average price of previous purchases of UPS. |
| GLW - Corning Incorporated | BUY | 816 @ USD 85.21 | USD 69,531 | The ETF bought 816 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 85.21 compared to the previous average buy price of 57.1614. This is 49.1% higher than average price of previous purchases of GLW. |
| MSI - MS INTERNATIONAL plc | BUY | 176 @ USD 394.24 | USD 69,386 | The ETF bought 176 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 394.24 compared to the previous average buy price of 442.005. This is -10.8% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 176 @ USD 394.24 | USD 69,386 | The ETF bought 176 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 394.24 compared to the previous average buy price of 442.005. This is -10.8% lower than average price of previous purchases of MSI. |
| CSX - CSX Corporation | BUY | 1,920 @ USD 35.84 | USD 68,813 | The ETF bought 1920 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.84 compared to the previous average buy price of 32.1251. This is 11.6% higher than average price of previous purchases of CSX. |
| CTAS - Cintas Corporation | BUY | 368 @ USD 184.11 | USD 67,752 | The ETF bought 368 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 184.11 compared to the previous average buy price of 205.765. This is -10.5% lower than average price of previous purchases of CTAS. |
| ADSK - Autodesk Inc | BUY | 224 @ USD 300.86 | USD 67,393 | The ETF bought 224 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 300.86 compared to the previous average buy price of 287.293. This is 4.7% higher than average price of previous purchases of ADSK. |
| MSTR - MicroStrategy Incorporated | BUY | 272 @ USD 246.99 | USD 67,181 | The ETF bought 272 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 246.99 compared to the previous average buy price of 322.013. This is -23.3% lower than average price of previous purchases of MSTR. |
| TRV - The Travelers Companies Inc | BUY | 240 @ USD 277.28 | USD 66,547 | The ETF bought 240 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 277.28 compared to the previous average buy price of 262.678. This is 5.6% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 240 @ USD 277.28 | USD 66,547 | The ETF bought 240 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 277.28 compared to the previous average buy price of 262.678. This is 5.6% higher than average price of previous purchases of TRV. |
| VRT - Vertiv Holdings Co | BUY | 368 @ USD 180.82 | USD 66,542 | The ETF bought 368 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 180.82 compared to the previous average buy price of 114.319. This is 58.2% higher than average price of previous purchases of VRT. |
| GM - General Motors Company | BUY | 992 @ USD 66.87 | USD 66,335 | The ETF bought 992 new shares of GM (General Motors Company). The shares were bought for an average price of 66.87 compared to the previous average buy price of 51.8583. This is 28.9% higher than average price of previous purchases of GM. |
| ECL - Ecolab Inc | BUY | 256 @ USD 258.66 | USD 66,217 | The ETF bought 256 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 258.66 compared to the previous average buy price of 256.839. This is 0.7% higher than average price of previous purchases of ECL. |
| COR - Cencora Inc. | BUY | 192 @ USD 344.53 | USD 66,150 | The ETF bought 192 new shares of COR (Cencora Inc.). The shares were bought for an average price of 344.53 compared to the previous average buy price of 283.048. This is 21.7% higher than average price of previous purchases of COR. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 256 @ USD 257.38 | USD 65,889 | The ETF bought 256 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 257.38 compared to the previous average buy price of 252.695. This is 1.9% higher than average price of previous purchases of RCL. |
| MAR - Marriott International Inc | BUY | 240 @ USD 272.24 | USD 65,338 | The ETF bought 240 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 272.24 compared to the previous average buy price of 259.146. This is 5.1% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 240 @ USD 272.24 | USD 65,338 | The ETF bought 240 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 272.24 compared to the previous average buy price of 259.146. This is 5.1% higher than average price of previous purchases of MAR. |
| PYPL - PayPal Holdings Inc | BUY | 976 @ USD 66.08 | USD 64,494 | The ETF bought 976 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 66.08 compared to the previous average buy price of 70.6891. This is -6.5% lower than average price of previous purchases of PYPL. |
| AJG - Arthur J Gallagher & Co | BUY | 256 @ USD 251.7 | USD 64,435 | The ETF bought 256 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 251.7 compared to the previous average buy price of 314.821. This is -20.0% lower than average price of previous purchases of AJG. |
| COIN - Coinbase Global Inc | BUY | 208 @ USD 307.32 | USD 63,923 | The ETF bought 208 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 307.32 compared to the previous average buy price of 261.273. This is 17.6% higher than average price of previous purchases of COIN. |
| NSC - Norfolk Southern Corporation | BUY | 224 @ USD 283.8 | USD 63,571 | The ETF bought 224 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 283.8 compared to the previous average buy price of 254.68. This is 11.4% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 224 @ USD 283.8 | USD 63,571 | The ETF bought 224 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 283.8 compared to the previous average buy price of 254.68. This is 11.4% higher than average price of previous purchases of NSC. |
| PWR - Quanta Services Inc | BUY | 144 @ USD 438.66 | USD 63,167 | The ETF bought 144 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 438.66 compared to the previous average buy price of 330.74. This is 32.6% higher than average price of previous purchases of PWR. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 240 @ USD 258.64 | USD 62,074 | The ETF bought 240 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 258.64 compared to the previous average buy price of 246.707. This is 4.8% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 240 @ USD 258.64 | USD 62,074 | The ETF bought 240 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 258.64 compared to the previous average buy price of 246.707. This is 4.8% higher than average price of previous purchases of HLT. |
| CMI - Cummins Inc | BUY | 144 @ USD 428.74 | USD 61,739 | The ETF bought 144 new shares of CMI (Cummins Inc). The shares were bought for an average price of 428.74 compared to the previous average buy price of 354.085. This is 21.1% higher than average price of previous purchases of CMI. |
| SPG - Simon Property Group Inc | BUY | 336 @ USD 182.59 | USD 61,350 | The ETF bought 336 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 182.59 compared to the previous average buy price of 171.351. This is 6.6% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 336 @ USD 182.59 | USD 61,350 | The ETF bought 336 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 182.59 compared to the previous average buy price of 171.351. This is 6.6% higher than average price of previous purchases of SPG. |
| TFC - Truist Financial Corp | BUY | 1,392 @ USD 43.73 | USD 60,872 | The ETF bought 1392 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 43.73 compared to the previous average buy price of 43.2001. This is 1.2% higher than average price of previous purchases of TFC. |
| SRE - Sirius Real Estate Limited | BUY | 656 @ USD 92.48 | USD 60,667 | The ETF bought 656 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 92.48 compared to the previous average buy price of 81.5666. This is 13.4% higher than average price of previous purchases of SRE. |
| FDX - FedEx Corporation | BUY | 240 @ USD 251.88 | USD 60,451 | The ETF bought 240 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 251.88 compared to the previous average buy price of 240.59. This is 4.7% higher than average price of previous purchases of FDX. |
| RBLX - Roblox Corp | BUY | 576 @ USD 104.13 | USD 59,979 | The ETF bought 576 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 104.13 compared to the previous average buy price of 85.7117. This is 21.5% higher than average price of previous purchases of RBLX. |
| AZO - AutoZone Inc | BUY | 16 @ USD 3675.9 | USD 58,814 | The ETF bought 16 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3675.9 compared to the previous average buy price of 3710.51. This is -0.9% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 16 @ USD 3675.9 | USD 58,814 | The ETF bought 16 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3675.9 compared to the previous average buy price of 3710.51. This is -0.9% lower than average price of previous purchases of AZO. |
| FTNT - Fortinet Inc | BUY | 688 @ USD 85.22 | USD 58,631 | The ETF bought 688 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 85.22 compared to the previous average buy price of 94.9565. This is -10.3% lower than average price of previous purchases of FTNT. |
| APO - Apollo Global Management LLC Class A | BUY | 448 @ USD 130.51 | USD 58,468 | The ETF bought 448 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 130.51 compared to the previous average buy price of 139.607. This is -6.5% lower than average price of previous purchases of APO. |
| WBD - Warner Bros Discovery Inc | BUY | 2,560 @ USD 22.6 | USD 57,856 | The ETF bought 2560 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 22.6 compared to the previous average buy price of 11.9075. This is 89.8% higher than average price of previous purchases of WBD. |
| IDXX - IDEXX Laboratories Inc | BUY | 80 @ USD 722.12 | USD 57,770 | The ETF bought 80 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 722.12 compared to the previous average buy price of 497.166. This is 45.2% higher than average price of previous purchases of IDXX. |
| AFL - Aflac Incorporated | BUY | 528 @ USD 108.81 | USD 57,452 | The ETF bought 528 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 108.81 compared to the previous average buy price of 107.511. This is 1.2% higher than average price of previous purchases of AFL. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,456 @ USD 39.42 | USD 57,396 | The ETF bought 1456 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 39.42 compared to the previous average buy price of 39.2257. This is 0.5% higher than average price of previous purchases of FCX. |
| DLR - Digital Realty Trust Inc | BUY | 336 @ USD 168.27 | USD 56,539 | The ETF bought 336 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 168.27 compared to the previous average buy price of 162.37. This is 3.6% higher than average price of previous purchases of DLR. |
| AXON - Axon Enterprise Inc. | BUY | 80 @ USD 706.13 | USD 56,490 | The ETF bought 80 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 706.13 compared to the previous average buy price of 629.833. This is 12.1% higher than average price of previous purchases of AXON. |
| STX - Shield Therapeutics plc | BUY | 224 @ USD 250.38 | USD 56,085 | The ETF bought 224 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 250.38 compared to the previous average buy price of 124.863. This is 100.5% higher than average price of previous purchases of STX. |
| ZTS - Zoetis Inc | BUY | 448 @ USD 124.46 | USD 55,758 | The ETF bought 448 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 124.46 compared to the previous average buy price of 158.243. This is -21.3% lower than average price of previous purchases of ZTS. |
| URI - United Rentals Inc | BUY | 64 @ USD 852.76 | USD 54,577 | The ETF bought 64 new shares of URI (United Rentals Inc). The shares were bought for an average price of 852.76 compared to the previous average buy price of 752.465. This is 13.3% higher than average price of previous purchases of URI. |
| ROST - Ross Stores Inc | BUY | 336 @ USD 162.23 | USD 54,509 | The ETF bought 336 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 162.23 compared to the previous average buy price of 141.866. This is 14.4% higher than average price of previous purchases of ROST. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 128 @ USD 423.47 | USD 54,204 | The ETF bought 128 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 423.47 compared to the previous average buy price of 308.744. This is 37.2% higher than average price of previous purchases of ALNY. |
| APD - Air Products and Chemicals Inc | BUY | 224 @ USD 240.77 | USD 53,932 | The ETF bought 224 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 240.77 compared to the previous average buy price of 289.378. This is -16.8% lower than average price of previous purchases of APD. |
| D - Dominion Energy Inc | BUY | 896 @ USD 59.32 | USD 53,151 | The ETF bought 896 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 59.32 compared to the previous average buy price of 56.8149. This is 4.4% higher than average price of previous purchases of D. |
| ALL - Atlantic Lithium Ltd | BUY | 272 @ USD 195.26 | USD 53,111 | The ETF bought 272 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 195.26 compared to the previous average buy price of 200.601. This is -2.7% lower than average price of previous purchases of ALL. |
| ABNB - Airbnb Inc | BUY | 432 @ USD 122.35 | USD 52,855 | The ETF bought 432 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 122.35 compared to the previous average buy price of 127.727. This is -4.2% lower than average price of previous purchases of ABNB. |
| EW - Edwards Lifesciences Corp | BUY | 624 @ USD 84.15 | USD 52,510 | The ETF bought 624 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 84.15 compared to the previous average buy price of 73.846. This is 14.0% higher than average price of previous purchases of EW. |
| NXPI - NXP Semiconductors NV | BUY | 256 @ USD 204.42 | USD 52,332 | The ETF bought 256 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 204.42 compared to the previous average buy price of 208.152. This is -1.8% lower than average price of previous purchases of NXPI. |
| WDAY - Workday Inc | BUY | 224 @ USD 233.47 | USD 52,297 | The ETF bought 224 new shares of WDAY (Workday Inc). The shares were bought for an average price of 233.47 compared to the previous average buy price of 245.928. This is -5.1% lower than average price of previous purchases of WDAY. |
| O - Realty Income Corporation | BUY | 928 @ USD 56.14 | USD 52,098 | The ETF bought 928 new shares of O (Realty Income Corporation). The shares were bought for an average price of 56.14 compared to the previous average buy price of 57.3957. This is -2.2% lower than average price of previous purchases of O. |
| F - Ford Motor Company | BUY | 4,032 @ USD 12.79 | USD 51,569 | The ETF bought 4032 new shares of F (Ford Motor Company). The shares were bought for an average price of 12.79 compared to the previous average buy price of 10.6864. This is 19.7% higher than average price of previous purchases of F. |
| BDX - Becton Dickinson and Company | BUY | 288 @ USD 179.04 | USD 51,564 | The ETF bought 288 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 179.04 compared to the previous average buy price of 203.893. This is -12.2% lower than average price of previous purchases of BDX. |
| FICO - Fair Isaac Corporation | BUY | 32 @ USD 1606.1 | USD 51,395 | The ETF bought 32 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1606.1 compared to the previous average buy price of 1808.35. This is -11.2% lower than average price of previous purchases of FICO. |
| PCAR - PACCAR Inc | BUY | 528 @ USD 96.92 | USD 51,174 | The ETF bought 528 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 96.92 compared to the previous average buy price of 99.6873. This is -2.8% lower than average price of previous purchases of PCAR. |
| WDC - Western Digital Corporation | BUY | 336 @ USD 152.18 | USD 51,132 | The ETF bought 336 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 152.18 compared to the previous average buy price of 66.979. This is 127.2% higher than average price of previous purchases of WDC. |
| ROP - Roper Technologies Inc | BUY | 112 @ USD 449.31 | USD 50,323 | The ETF bought 112 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 449.31 compared to the previous average buy price of 546.796. This is -17.8% lower than average price of previous purchases of ROP. |
| MNST - Monster Beverage Corp | BUY | 752 @ USD 66.87 | USD 50,286 | The ETF bought 752 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 66.87 compared to the previous average buy price of 59.498. This is 12.4% higher than average price of previous purchases of MNST. |
| EXC - Exelon Corporation | BUY | 1,072 @ USD 46.38 | USD 49,719 | The ETF bought 1072 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 46.38 compared to the previous average buy price of 43.6104. This is 6.4% higher than average price of previous purchases of EXC. |
| FAST - Fastenal Company | BUY | 1,200 @ USD 41.3 | USD 49,560 | The ETF bought 1200 new shares of FAST (Fastenal Company). The shares were bought for an average price of 41.3 compared to the previous average buy price of 48.1391. This is -14.2% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 1,200 @ USD 41.3 | USD 49,560 | The ETF bought 1200 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 41.3 compared to the previous average buy price of 48.1391. This is -14.2% lower than average price of previous purchases of FAST. |
| DELL - Dell Technologies Inc | BUY | 320 @ USD 154.64 | USD 49,485 | The ETF bought 320 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 154.64 compared to the previous average buy price of 120.213. This is 28.6% higher than average price of previous purchases of DELL. |
| AIG - American International Group Inc | BUY | 608 @ USD 80.71 | USD 49,072 | The ETF bought 608 new shares of AIG (American International Group Inc). The shares were bought for an average price of 80.71 compared to the previous average buy price of 80.3966. This is 0.4% higher than average price of previous purchases of AIG. |
| EA - Electronic Arts Inc | BUY | 240 @ USD 200.78 | USD 48,187 | The ETF bought 240 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 200.78 compared to the previous average buy price of 156.785. This is 28.1% higher than average price of previous purchases of EA. |
| CARR - Carr's Group plc | BUY | 832 @ USD 57.55 | USD 47,882 | The ETF bought 832 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 57.55 compared to the previous average buy price of 65.4809. This is -12.1% lower than average price of previous purchases of CARR. |
| BKR - Baker Hughes Co | BUY | 1,040 @ USD 45.97 | USD 47,809 | The ETF bought 1040 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 45.97 compared to the previous average buy price of 43.1955. This is 6.4% higher than average price of previous purchases of BKR. |
| AME - Ametek Inc | BUY | 240 @ USD 198.06 | USD 47,534 | The ETF bought 240 new shares of AME (Ametek Inc). The shares were bought for an average price of 198.06 compared to the previous average buy price of 180.185. This is 9.9% higher than average price of previous purchases of AME. |
| FERG - Ferguson Plc | BUY | 192 @ USD 244.85 | USD 47,011 | The ETF bought 192 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 244.85 compared to the previous average buy price of 193.857. This is 26.3% higher than average price of previous purchases of FERG. |
| VEEV - Veeva Systems Inc Class A | BUY | 160 @ USD 293.49 | USD 46,958 | The ETF bought 160 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 293.49 compared to the previous average buy price of 248.286. This is 18.2% higher than average price of previous purchases of VEEV. |
| CAH - Cardinal Health Inc | BUY | 240 @ USD 195.34 | USD 46,882 | The ETF bought 240 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 195.34 compared to the previous average buy price of 141.324. This is 38.2% higher than average price of previous purchases of CAH. |
| RSG - Resolute Mining Limited | BUY | 224 @ USD 207.74 | USD 46,534 | The ETF bought 224 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 207.74 compared to the previous average buy price of 232.083. This is -10.5% lower than average price of previous purchases of RSG. |
| LNG - Cheniere Energy Inc | BUY | 224 @ USD 206.75 | USD 46,312 | The ETF bought 224 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 206.75 compared to the previous average buy price of 225.718. This is -8.4% lower than average price of previous purchases of LNG. |
| CBRE - CBRE Group Inc Class A | BUY | 304 @ USD 151.44 | USD 46,038 | The ETF bought 304 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 151.44 compared to the previous average buy price of 138.471. This is 9.4% higher than average price of previous purchases of CBRE. |
| MPWR - Monolithic Power Systems Inc | BUY | 48 @ USD 957.87 | USD 45,978 | The ETF bought 48 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 957.87 compared to the previous average buy price of 713.363. This is 34.3% higher than average price of previous purchases of MPWR. |
| WCN - Waste Connections Inc | BUY | 272 @ USD 168.73 | USD 45,895 | The ETF bought 272 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 168.73 compared to the previous average buy price of 186.54. This is -9.5% lower than average price of previous purchases of WCN. |
| GWW - W.W. Grainger Inc | BUY | 48 @ USD 955.87 | USD 45,882 | The ETF bought 48 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 955.87 compared to the previous average buy price of 1021.63. This is -6.4% lower than average price of previous purchases of GWW. |
| MET - MetLife Inc | BUY | 576 @ USD 79.46 | USD 45,769 | The ETF bought 576 new shares of MET (MetLife Inc). The shares were bought for an average price of 79.46 compared to the previous average buy price of 80.1354. This is -0.8% lower than average price of previous purchases of MET. |
| DDOG - Datadog Inc | BUY | 288 @ USD 157.51 | USD 45,363 | The ETF bought 288 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 157.51 compared to the previous average buy price of 126.984. This is 24.0% higher than average price of previous purchases of DDOG. |
| TTWO - Take-Two Interactive Software Inc | BUY | 176 @ USD 252.43 | USD 44,428 | The ETF bought 176 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 252.43 compared to the previous average buy price of 215.258. This is 17.3% higher than average price of previous purchases of TTWO. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,392 @ USD 31.74 | USD 44,182 | The ETF bought 1392 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 31.74 compared to the previous average buy price of 49.2406. This is -35.5% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,392 @ USD 31.74 | USD 44,182 | The ETF bought 1392 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 31.74 compared to the previous average buy price of 49.2406. This is -35.5% lower than average price of previous purchases of CMG. |
| PSA - Public Storage | BUY | 160 @ USD 276.02 | USD 44,163 | The ETF bought 160 new shares of PSA (Public Storage). The shares were bought for an average price of 276.02 compared to the previous average buy price of 298.839. This is -7.6% lower than average price of previous purchases of PSA. |
| TGT - Target Corporation | BUY | 480 @ USD 89.98 | USD 43,190 | The ETF bought 480 new shares of TGT (Target Corporation). The shares were bought for an average price of 89.98 compared to the previous average buy price of 105.439. This is -14.7% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 480 @ USD 89.98 | USD 43,190 | The ETF bought 480 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 89.98 compared to the previous average buy price of 105.439. This is -14.7% lower than average price of previous purchases of TGT. |
| A - Agilent Technologies Inc | BUY | 288 @ USD 146.08 | USD 42,071 | The ETF bought 288 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 146.08 compared to the previous average buy price of 123.954. This is 17.9% higher than average price of previous purchases of A. |
| DHI - DR Horton Inc | BUY | 288 @ USD 145.59 | USD 41,930 | The ETF bought 288 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 145.59 compared to the previous average buy price of 140.952. This is 3.3% higher than average price of previous purchases of DHI. |
| PEG - Petards Group plc | BUY | 512 @ USD 81.82 | USD 41,892 | The ETF bought 512 new shares of PEG (Petards Group plc). The shares were bought for an average price of 81.82 compared to the previous average buy price of 82.6735. This is -1.0% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 512 @ USD 81.82 | USD 41,892 | The ETF bought 512 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 81.82 compared to the previous average buy price of 82.6735. This is -1.0% lower than average price of previous purchases of PEG. |
| KR - Kroger Company | BUY | 656 @ USD 63.76 | USD 41,827 | The ETF bought 656 new shares of KR (Kroger Company). The shares were bought for an average price of 63.76 compared to the previous average buy price of 66.3546. This is -3.9% lower than average price of previous purchases of KR. |
| ETR - Entergy Corporation | BUY | 432 @ USD 96.23 | USD 41,571 | The ETF bought 432 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 96.23 compared to the previous average buy price of 89.019. This is 8.1% higher than average price of previous purchases of ETR. |
| OKE - ONEOK Inc | BUY | 640 @ USD 64.31 | USD 41,158 | The ETF bought 640 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 64.31 compared to the previous average buy price of 88.502. This is -27.3% lower than average price of previous purchases of OKE. |
| CPRT - Copart Inc | BUY | 960 @ USD 42.85 | USD 41,136 | The ETF bought 960 new shares of CPRT (Copart Inc). The shares were bought for an average price of 42.85 compared to the previous average buy price of 52.9337. This is -19.0% lower than average price of previous purchases of CPRT. |
| YUM - Yum! Brands Inc | BUY | 272 @ USD 149.55 | USD 40,678 | The ETF bought 272 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 149.55 compared to the previous average buy price of 147.863. This is 1.1% higher than average price of previous purchases of YUM. |
| XYZ - | BUY | 560 @ USD 72.58 | USD 40,645 | The ETF bought 560 new shares of XYZ (). The shares were bought for an average price of 72.58 compared to the previous average buy price of 63.9729. This is 13.5% higher than average price of previous purchases of XYZ. |
| ROK - Rockwell Automation Inc | BUY | 112 @ USD 359.85 | USD 40,303 | The ETF bought 112 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 359.85 compared to the previous average buy price of 292.796. This is 22.9% higher than average price of previous purchases of ROK. |
| MLM - Martin Marietta Materials Inc | BUY | 64 @ USD 625.26 | USD 40,017 | The ETF bought 64 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 625.26 compared to the previous average buy price of 548.024. This is 14.1% higher than average price of previous purchases of MLM. |
| CVNA - Carvana Co | BUY | 128 @ USD 309.79 | USD 39,653 | The ETF bought 128 new shares of CVNA (Carvana Co). The shares were bought for an average price of 309.79 compared to the previous average buy price of 280.751. This is 10.3% higher than average price of previous purchases of CVNA. |
| RMD - ResMed Inc | BUY | 160 @ USD 246.4 | USD 39,424 | The ETF bought 160 new shares of RMD (ResMed Inc). The shares were bought for an average price of 246.4 compared to the previous average buy price of 244.652. This is 0.7% higher than average price of previous purchases of RMD. |
| EBAY - eBay Inc | BUY | 480 @ USD 81.68 | USD 39,206 | The ETF bought 480 new shares of EBAY (eBay Inc). The shares were bought for an average price of 81.68 compared to the previous average buy price of 73.729. This is 10.8% higher than average price of previous purchases of EBAY. |
| FLUT - Flutter Entertainment plc | BUY | 176 @ USD 222.03 | USD 39,077 | The ETF bought 176 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 222.03 compared to the previous average buy price of 252.607. This is -12.1% lower than average price of previous purchases of FLUT. |
| CCI - Crown Castle | BUY | 432 @ USD 90.32 | USD 39,018 | The ETF bought 432 new shares of CCI (Crown Castle). The shares were bought for an average price of 90.32 compared to the previous average buy price of 99.5887. This is -9.3% lower than average price of previous purchases of CCI. |
| PRU - Prudential plc | BUY | 368 @ USD 105.04 | USD 38,655 | The ETF bought 368 new shares of PRU (Prudential plc). The shares were bought for an average price of 105.04 compared to the previous average buy price of 108.338. This is -3.0% lower than average price of previous purchases of PRU. |
| NDAQ - Nasdaq Inc | BUY | 448 @ USD 85.87 | USD 38,470 | The ETF bought 448 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 85.87 compared to the previous average buy price of 81.1421. This is 5.8% higher than average price of previous purchases of NDAQ. |
| PCG - PG&E Corporation | BUY | 2,320 @ USD 16.16 | USD 37,491 | The ETF bought 2320 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 16.16 compared to the previous average buy price of 16.5318. This is -2.2% lower than average price of previous purchases of PCG. |
| SYY - Sysco Corporation | BUY | 512 @ USD 73.1 | USD 37,427 | The ETF bought 512 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 73.1 compared to the previous average buy price of 75.5812. This is -3.3% lower than average price of previous purchases of SYY. |
| VMC - Vulcan Materials Company | BUY | 128 @ USD 292.26 | USD 37,409 | The ETF bought 128 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 292.26 compared to the previous average buy price of 267.096. This is 9.4% higher than average price of previous purchases of VMC. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 512 @ USD 72.81 | USD 37,279 | The ETF bought 512 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 72.81 compared to the previous average buy price of 75.5705. This is -3.7% lower than average price of previous purchases of CTSH. |
| IQV - IQVIA Holdings Inc | BUY | 176 @ USD 210.96 | USD 37,129 | The ETF bought 176 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 210.96 compared to the previous average buy price of 180.986. This is 16.6% higher than average price of previous purchases of IQV. |
| FI - Fiserv, Inc. | BUY | 576 @ USD 64.45 | USD 37,123 | The ETF bought 576 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 64.45 compared to the previous average buy price of 179.995. This is -64.2% lower than average price of previous purchases of FI. |
| HIG - Hartford Financial Services Group | BUY | 288 @ USD 127.94 | USD 36,847 | The ETF bought 288 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 127.94 compared to the previous average buy price of 122.575. This is 4.4% higher than average price of previous purchases of HIG. |
| PAYX - Paychex Inc | BUY | 320 @ USD 115.14 | USD 36,845 | The ETF bought 320 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 115.14 compared to the previous average buy price of 142.448. This is -19.2% lower than average price of previous purchases of PAYX. |
| FIS - Fidelity National Information Services Inc | BUY | 576 @ USD 63.15 | USD 36,374 | The ETF bought 576 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 63.15 compared to the previous average buy price of 73.9402. This is -14.6% lower than average price of previous purchases of FIS. |
| OTIS - Otis Worldwide Corp | BUY | 400 @ USD 90.7 | USD 36,280 | The ETF bought 400 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 90.7 compared to the previous average buy price of 96.6044. This is -6.1% lower than average price of previous purchases of OTIS. |
| HUM - Hummingbird Resources PLC | BUY | 128 @ USD 281.87 | USD 36,079 | The ETF bought 128 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 281.87 compared to the previous average buy price of 266.26. This is 5.9% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 128 @ USD 281.87 | USD 36,079 | The ETF bought 128 new shares of HUM (Humana Inc). The shares were bought for an average price of 281.87 compared to the previous average buy price of 266.26. This is 5.9% higher than average price of previous purchases of HUM. |
| ED - Consolidated Edison Inc | BUY | 368 @ USD 97.96 | USD 36,049 | The ETF bought 368 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 97.96 compared to the previous average buy price of 103.105. This is -5.0% lower than average price of previous purchases of ED. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,360 @ USD 26.46 | USD 35,986 | The ETF bought 1360 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 26.46 compared to the previous average buy price of 32.482. This is -18.5% lower than average price of previous purchases of KDP. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 176 @ USD 204.46 | USD 35,985 | The ETF bought 176 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 204.46 compared to the previous average buy price of 191.377. This is 6.8% higher than average price of previous purchases of WAB. |
| VTR - Ventas Inc | BUY | 480 @ USD 74.92 | USD 35,962 | The ETF bought 480 new shares of VTR (Ventas Inc). The shares were bought for an average price of 74.92 compared to the previous average buy price of 67.2306. This is 11.4% higher than average price of previous purchases of VTR. |
| XYL - Xylem Inc | BUY | 240 @ USD 149.69 | USD 35,926 | The ETF bought 240 new shares of XYL (Xylem Inc). The shares were bought for an average price of 149.69 compared to the previous average buy price of 128.749. This is 16.3% higher than average price of previous purchases of XYL. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 480 @ USD 74.3 | USD 35,664 | The ETF bought 480 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 74.3 compared to the previous average buy price of 78.1026. This is -4.9% lower than average price of previous purchases of GEHC. |
| STT - State Street Corp | BUY | 304 @ USD 116.15 | USD 35,310 | The ETF bought 304 new shares of STT (State Street Corp). The shares were bought for an average price of 116.15 compared to the previous average buy price of 98.2838. This is 18.2% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 304 @ USD 116.15 | USD 35,310 | The ETF bought 304 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 116.15 compared to the previous average buy price of 98.2838. This is 18.2% higher than average price of previous purchases of STT. |
| NRG - NRG Energy Inc. | BUY | 208 @ USD 167.99 | USD 34,942 | The ETF bought 208 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 167.99 compared to the previous average buy price of 121.977. This is 37.7% higher than average price of previous purchases of NRG. |
| NUE - Nucor Corp | BUY | 240 @ USD 144.29 | USD 34,630 | The ETF bought 240 new shares of NUE (Nucor Corp). The shares were bought for an average price of 144.29 compared to the previous average buy price of 132.285. This is 9.1% higher than average price of previous purchases of NUE. |
| TRGP - Targa Resources Inc | BUY | 224 @ USD 154.57 | USD 34,624 | The ETF bought 224 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 154.57 compared to the previous average buy price of 175.925. This is -12.1% lower than average price of previous purchases of TRGP. |
| SOFI - SoFi Technologies Inc. | BUY | 1,168 @ USD 29.37 | USD 34,304 | The ETF bought 1168 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 29.37 compared to the previous average buy price of 28.0811. This is 4.6% higher than average price of previous purchases of SOFI. |
| MDB - MongoDB | BUY | 96 @ USD 355.84 | USD 34,161 | The ETF bought 96 new shares of MDB (MongoDB). The shares were bought for an average price of 355.84 compared to the previous average buy price of 243.881. This is 45.9% higher than average price of previous purchases of MDB. |
| HPE - Hewlett Packard Enterprise Co | BUY | 1,440 @ USD 23.56 | USD 33,926 | The ETF bought 1440 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 23.56 compared to the previous average buy price of 19.8185. This is 18.9% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 1,440 @ USD 23.56 | USD 33,926 | The ETF bought 1440 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 23.56 compared to the previous average buy price of 19.8185. This is 18.9% higher than average price of previous purchases of HPE. |
| VICI - VICI Properties Inc | BUY | 1,120 @ USD 30.25 | USD 33,880 | The ETF bought 1120 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 30.25 compared to the previous average buy price of 31.7732. This is -4.8% lower than average price of previous purchases of VICI. |
| KMB - Kimberly-Clark Corporation | BUY | 336 @ USD 100.64 | USD 33,815 | The ETF bought 336 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 100.64 compared to the previous average buy price of 132.756. This is -24.2% lower than average price of previous purchases of KMB. |
| ACGL - Arch Capital Group Ltd | BUY | 384 @ USD 87.47 | USD 33,588 | The ETF bought 384 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 87.47 compared to the previous average buy price of 92.1036. This is -5.0% lower than average price of previous purchases of ACGL. |
| MCHP - Microchip Technology Inc | BUY | 560 @ USD 59.5 | USD 33,320 | The ETF bought 560 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 59.5 compared to the previous average buy price of 57.6892. This is 3.1% higher than average price of previous purchases of MCHP. |
| GRMN - Garmin Ltd | BUY | 160 @ USD 205.45 | USD 32,872 | The ETF bought 160 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 205.45 compared to the previous average buy price of 216.164. This is -5.0% lower than average price of previous purchases of GRMN. |
| KVUE - Kenvue Inc. | BUY | 2,016 @ USD 15.97 | USD 32,196 | The ETF bought 2016 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 15.97 compared to the previous average buy price of 21.1408. This is -24.5% lower than average price of previous purchases of KVUE. |
| IR - Ingersoll Rand Inc | BUY | 416 @ USD 77.24 | USD 32,132 | The ETF bought 416 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 77.24 compared to the previous average buy price of 82.9035. This is -6.8% lower than average price of previous purchases of IR. |
| ARES - Ares Management LP | BUY | 208 @ USD 153.01 | USD 31,826 | The ETF bought 208 new shares of ARES (Ares Management LP). The shares were bought for an average price of 153.01 compared to the previous average buy price of 162.849. This is -6.0% lower than average price of previous purchases of ARES. |
| MKL - Markel Corporation | BUY | 16 @ USD 1981.81 | USD 31,709 | The ETF bought 16 new shares of MKL (Markel Corporation). The shares were bought for an average price of 1981.81 compared to the previous average buy price of 1857.23. This is 6.7% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 16 @ USD 1981.81 | USD 31,709 | The ETF bought 16 new shares of MKL (Atea ASA). The shares were bought for an average price of 1981.81 compared to the previous average buy price of 1857.23. This is 6.7% higher than average price of previous purchases of MKL. |
| VRSK - Verisk Analytics Inc | BUY | 144 @ USD 220 | USD 31,680 | The ETF bought 144 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 220 compared to the previous average buy price of 279.064. This is -21.2% lower than average price of previous purchases of VRSK. |
| IBKR - Interactive Brokers Group Inc | BUY | 448 @ USD 70.69 | USD 31,669 | The ETF bought 448 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 70.69 compared to the previous average buy price of 60.3565. This is 17.1% higher than average price of previous purchases of IBKR. |
| KEYS - Keystone Law Group PLC | BUY | 176 @ USD 179.1 | USD 31,522 | The ETF bought 176 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 179.1 compared to the previous average buy price of 159.737. This is 12.1% higher than average price of previous purchases of KEYS. |
| ZS - Zscaler Inc | BUY | 96 @ USD 328.3 | USD 31,517 | The ETF bought 96 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 328.3 compared to the previous average buy price of 227.62. This is 44.2% higher than average price of previous purchases of ZS. |
| EME - Empyrean Energy Plc | BUY | 48 @ USD 654.5 | USD 31,416 | The ETF bought 48 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 654.5 compared to the previous average buy price of 489.625. This is 33.7% higher than average price of previous purchases of EME. |
| IRM - Iron Mountain Incorporated | BUY | 304 @ USD 103.32 | USD 31,409 | The ETF bought 304 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 103.32 compared to the previous average buy price of 96.8316. This is 6.7% higher than average price of previous purchases of IRM. |
| CSGP - CoStar Group Inc | BUY | 448 @ USD 69.79 | USD 31,266 | The ETF bought 448 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 69.79 compared to the previous average buy price of 78.6995. This is -11.3% lower than average price of previous purchases of CSGP. |
| WTW - Willis Towers Watson PLC | BUY | 96 @ USD 322.81 | USD 30,990 | The ETF bought 96 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 322.81 compared to the previous average buy price of 323.598. This is -0.2% lower than average price of previous purchases of WTW. |
| ADM - Admiral Group PLC | BUY | 512 @ USD 60.12 | USD 30,781 | The ETF bought 512 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 60.12 compared to the previous average buy price of 51.6348. This is 16.4% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 512 @ USD 60.12 | USD 30,781 | The ETF bought 512 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 60.12 compared to the previous average buy price of 51.6348. This is 16.4% higher than average price of previous purchases of ADM. |
| TSCO - Tesco PLC | BUY | 576 @ USD 53.05 | USD 30,557 | The ETF bought 576 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 53.05 compared to the previous average buy price of 60.3225. This is -12.1% lower than average price of previous purchases of TSCO. |
| SYF - Synchrony Financial | BUY | 416 @ USD 73.3 | USD 30,493 | The ETF bought 416 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 73.3 compared to the previous average buy price of 61.4153. This is 19.4% higher than average price of previous purchases of SYF. |
| PSTG - Pure Storage Inc | BUY | 320 @ USD 95.1 | USD 30,432 | The ETF bought 320 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 95.1 compared to the previous average buy price of 60.2105. This is 57.9% higher than average price of previous purchases of PSTG. |
| RJF - Raymond James Financial Inc | BUY | 192 @ USD 158.16 | USD 30,367 | The ETF bought 192 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 158.16 compared to the previous average buy price of 152.38. This is 3.8% higher than average price of previous purchases of RJF. |
| LPLA - WISETCDJUPSIETFP | BUY | 80 @ USD 374.49 | USD 29,959 | The ETF bought 80 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 374.49 compared to the previous average buy price of 337.494. This is 11.0% higher than average price of previous purchases of LPLA. |
| ES - Eversource Energy | BUY | 400 @ USD 73.82 | USD 29,528 | The ETF bought 400 new shares of ES (Eversource Energy). The shares were bought for an average price of 73.82 compared to the previous average buy price of 63.7995. This is 15.7% higher than average price of previous purchases of ES. |
| LEN - Lennar Corporation | BUY | 240 @ USD 121.65 | USD 29,196 | The ETF bought 240 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 121.65 compared to the previous average buy price of 124.241. This is -2.1% lower than average price of previous purchases of LEN. |
| FITB - Fifth Third Bancorp | BUY | 688 @ USD 42.15 | USD 28,999 | The ETF bought 688 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 42.15 compared to the previous average buy price of 41.0399. This is 2.7% higher than average price of previous purchases of FITB. |
| MTB - M&T Bank Corporation | BUY | 160 @ USD 180.9 | USD 28,944 | The ETF bought 160 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 180.9 compared to the previous average buy price of 186.179. This is -2.8% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 160 @ USD 180.9 | USD 28,944 | The ETF bought 160 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 180.9 compared to the previous average buy price of 186.179. This is -2.8% lower than average price of previous purchases of MTB. |
| FCNCA - First Citizens BancShares Inc | BUY | 16 @ USD 1806.63 | USD 28,906 | The ETF bought 16 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 1806.63 compared to the previous average buy price of 1885.91. This is -4.2% lower than average price of previous purchases of FCNCA. |
| BR - Broadridge Financial Solutions Inc | BUY | 128 @ USD 222.86 | USD 28,526 | The ETF bought 128 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 222.86 compared to the previous average buy price of 235.726. This is -5.5% lower than average price of previous purchases of BR. |
| CCL - Carnival PLC | BUY | 1,088 @ USD 26.11 | USD 28,408 | The ETF bought 1088 new shares of CCL (Carnival PLC). The shares were bought for an average price of 26.11 compared to the previous average buy price of 23.767. This is 9.9% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 1,088 @ USD 26.11 | USD 28,408 | The ETF bought 1088 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 26.11 compared to the previous average buy price of 23.767. This is 9.9% higher than average price of previous purchases of CCL. |
| TER - Teradyne Inc | BUY | 160 @ USD 175.65 | USD 28,104 | The ETF bought 160 new shares of TER (Teradyne Inc). The shares were bought for an average price of 175.65 compared to the previous average buy price of 104.25. This is 68.5% higher than average price of previous purchases of TER. |
| CBPOE - | BUY | 112 @ USD 250.26 | USD 28,029 | The ETF bought 112 new shares of CBPOE (). The shares were bought for an average price of 250.26 compared to the previous average buy price of 225.131. This is 11.2% higher than average price of previous purchases of CBPOE. |
| ATO - Atmos Energy Corporation | BUY | 160 @ USD 173.95 | USD 27,832 | The ETF bought 160 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 173.95 compared to the previous average buy price of 155.308. This is 12.0% higher than average price of previous purchases of ATO. |
| EXR - Engage XR Holdings PLC | BUY | 208 @ USD 131.42 | USD 27,335 | The ETF bought 208 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 131.42 compared to the previous average buy price of 147.724. This is -11.0% lower than average price of previous purchases of EXR. |
| EXPE - Expedia Group Inc. | BUY | 128 @ USD 212.13 | USD 27,153 | The ETF bought 128 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 212.13 compared to the previous average buy price of 182.201. This is 16.4% higher than average price of previous purchases of EXPE. |
| ODFL - Old Dominion Freight Line Inc | BUY | 192 @ USD 141.36 | USD 27,141 | The ETF bought 192 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 141.36 compared to the previous average buy price of 163.966. This is -13.8% lower than average price of previous purchases of ODFL. |
| GIS - General Mills Inc | BUY | 576 @ USD 46.38 | USD 26,715 | The ETF bought 576 new shares of GIS (General Mills Inc). The shares were bought for an average price of 46.38 compared to the previous average buy price of 56.1859. This is -17.5% lower than average price of previous purchases of GIS. |
| EFX - Equifax Inc | BUY | 128 @ USD 208.46 | USD 26,683 | The ETF bought 128 new shares of EFX (Equifax Inc). The shares were bought for an average price of 208.46 compared to the previous average buy price of 248.475. This is -16.1% lower than average price of previous purchases of EFX. |
| SMCI - Super Micro Computer Inc | BUY | 560 @ USD 47.4 | USD 26,544 | The ETF bought 560 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 47.4 compared to the previous average buy price of 39.8536. This is 18.9% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 560 @ USD 47.4 | USD 26,544 | The ETF bought 560 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 47.4 compared to the previous average buy price of 39.8536. This is 18.9% higher than average price of previous purchases of SMCI. |
| NTRS - Northern Trust Corporation | BUY | 208 @ USD 127.54 | USD 26,528 | The ETF bought 208 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 127.54 compared to the previous average buy price of 109.647. This is 16.3% higher than average price of previous purchases of NTRS. |
| DXCM - DexCom Inc | BUY | 432 @ USD 61.18 | USD 26,430 | The ETF bought 432 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 61.18 compared to the previous average buy price of 75.4079. This is -18.9% lower than average price of previous purchases of DXCM. |
| TEAM - TEAM plc | BUY | 160 @ USD 165 | USD 26,400 | The ETF bought 160 new shares of TEAM (TEAM plc). The shares were bought for an average price of 165 compared to the previous average buy price of 222.682. This is -25.9% lower than average price of previous purchases of TEAM. |
| HPQ - HP Inc | BUY | 1,008 @ USD 25.94 | USD 26,148 | The ETF bought 1008 new shares of HPQ (HP Inc). The shares were bought for an average price of 25.94 compared to the previous average buy price of 28.4777. This is -8.9% lower than average price of previous purchases of HPQ. |
| HAL - HAL Trust | BUY | 960 @ USD 26.81 | USD 25,738 | The ETF bought 960 new shares of HAL (HAL Trust). The shares were bought for an average price of 26.81 compared to the previous average buy price of 24.4522. This is 9.6% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 960 @ USD 26.81 | USD 25,738 | The ETF bought 960 new shares of HAL (Halliburton Company). The shares were bought for an average price of 26.81 compared to the previous average buy price of 24.4522. This is 9.6% higher than average price of previous purchases of HAL. |
| DOV - Dover Corporation | BUY | 144 @ USD 178.24 | USD 25,667 | The ETF bought 144 new shares of DOV (Dover Corporation). The shares were bought for an average price of 178.24 compared to the previous average buy price of 180.784. This is -1.4% lower than average price of previous purchases of DOV. |
| VLTO - Veralto Corporation | BUY | 256 @ USD 99.63 | USD 25,505 | The ETF bought 256 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 99.63 compared to the previous average buy price of 100.045. This is -0.4% lower than average price of previous purchases of VLTO. |
| NTAP - NetApp Inc | BUY | 224 @ USD 113.34 | USD 25,388 | The ETF bought 224 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 113.34 compared to the previous average buy price of 104.328. This is 8.6% higher than average price of previous purchases of NTAP. |
| AVB - AvalonBay Communities Inc | BUY | 144 @ USD 176.06 | USD 25,353 | The ETF bought 144 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 176.06 compared to the previous average buy price of 206.782. This is -14.9% lower than average price of previous purchases of AVB. |
| RKLB - Rocket Lab USA Inc. | BUY | 448 @ USD 56.57 | USD 25,343 | The ETF bought 448 new shares of RKLB (Rocket Lab USA Inc.). The shares were bought for an average price of 56.57 compared to the previous average buy price of 54.5715. This is 3.7% higher than average price of previous purchases of RKLB. |
| FSLR - First Solar Inc | BUY | 96 @ USD 262.7 | USD 25,219 | The ETF bought 96 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 262.7 compared to the previous average buy price of 167.214. This is 57.1% higher than average price of previous purchases of FSLR. |
| CINF - Cincinnati Financial Corporation | BUY | 160 @ USD 157.39 | USD 25,182 | The ETF bought 160 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 157.39 compared to the previous average buy price of 146.963. This is 7.1% higher than average price of previous purchases of CINF. |
| NTRA - Natera Inc | BUY | 128 @ USD 196.45 | USD 25,146 | The ETF bought 128 new shares of NTRA (Natera Inc). The shares were bought for an average price of 196.45 compared to the previous average buy price of 156.791. This is 25.3% higher than average price of previous purchases of NTRA. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,632 @ USD 15.27 | USD 24,921 | The ETF bought 1632 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 15.27 compared to the previous average buy price of 15.7658. This is -3.1% lower than average price of previous purchases of HBAN. |
| PHM - PulteGroup Inc | BUY | 208 @ USD 119.64 | USD 24,885 | The ETF bought 208 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 119.64 compared to the previous average buy price of 112.279. This is 6.6% higher than average price of previous purchases of PHM. |
| WSM - Williams-Sonoma Inc | BUY | 128 @ USD 193.99 | USD 24,831 | The ETF bought 128 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 193.99 compared to the previous average buy price of 174.702. This is 11.0% higher than average price of previous purchases of WSM. |
| ULTA - Ulta Beauty Inc | BUY | 48 @ USD 516.66 | USD 24,800 | The ETF bought 48 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 516.66 compared to the previous average buy price of 422.518. This is 22.3% higher than average price of previous purchases of ULTA. |
| AWK - American Water Works | BUY | 192 @ USD 128.08 | USD 24,591 | The ETF bought 192 new shares of AWK (American Water Works). The shares were bought for an average price of 128.08 compared to the previous average buy price of 139.524. This is -8.2% lower than average price of previous purchases of AWK. |
| PTC - PTC Inc | BUY | 128 @ USD 192.03 | USD 24,580 | The ETF bought 128 new shares of PTC (PTC Inc). The shares were bought for an average price of 192.03 compared to the previous average buy price of 176.507. This is 8.8% higher than average price of previous purchases of PTC. |
| TDY - Teledyne Technologies Incorporated | BUY | 48 @ USD 511.2 | USD 24,538 | The ETF bought 48 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 511.2 compared to the previous average buy price of 505.349. This is 1.2% higher than average price of previous purchases of TDY. |
| LVS - Las Vegas Sands Corp | BUY | 400 @ USD 61.28 | USD 24,512 | The ETF bought 400 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 61.28 compared to the previous average buy price of 45.4651. This is 34.8% higher than average price of previous purchases of LVS. |
| CFG - Citizens Financial Group, Inc. | BUY | 480 @ USD 50.73 | USD 24,350 | The ETF bought 480 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 50.73 compared to the previous average buy price of 44.4687. This is 14.1% higher than average price of previous purchases of CFG. |
| LYV - Live Nation Entertainment Inc | BUY | 160 @ USD 150.75 | USD 24,120 | The ETF bought 160 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 150.75 compared to the previous average buy price of 139.931. This is 7.7% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 160 @ USD 150.75 | USD 24,120 | The ETF bought 160 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 150.75 compared to the previous average buy price of 139.931. This is 7.7% higher than average price of previous purchases of LYV. |
| BRO - Brown & Brown Inc | BUY | 304 @ USD 78.99 | USD 24,013 | The ETF bought 304 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 78.99 compared to the previous average buy price of 106.752. This is -26.0% lower than average price of previous purchases of BRO. |
| K - Kellanova | BUY | 288 @ USD 83.19 | USD 23,959 | The ETF bought 288 new shares of K (Kellanova). The shares were bought for an average price of 83.19 compared to the previous average buy price of 81.8542. This is 1.6% higher than average price of previous purchases of K. |
| HSY - The Hershey Company | BUY | 144 @ USD 165.95 | USD 23,897 | The ETF bought 144 new shares of HSY (The Hershey Company). The shares were bought for an average price of 165.95 compared to the previous average buy price of 172.257. This is -3.7% lower than average price of previous purchases of HSY. |
| TPR - Tapestry Inc | BUY | 224 @ USD 106.39 | USD 23,831 | The ETF bought 224 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 106.39 compared to the previous average buy price of 112.321. This is -5.3% lower than average price of previous purchases of TPR. |
| KHC - Kraft Heinz Co | BUY | 976 @ USD 24.17 | USD 23,590 | The ETF bought 976 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.17 compared to the previous average buy price of 28.6979. This is -15.8% lower than average price of previous purchases of KHC. |
| RF - Regions Financial Corporation | BUY | 976 @ USD 24.15 | USD 23,570 | The ETF bought 976 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 24.15 compared to the previous average buy price of 23.1691. This is 4.2% higher than average price of previous purchases of RF. |
| WAT - Waters Corporation | BUY | 64 @ USD 367.34 | USD 23,510 | The ETF bought 64 new shares of WAT (Waters Corporation). The shares were bought for an average price of 367.34 compared to the previous average buy price of 350.853. This is 4.7% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 64 @ USD 367.34 | USD 23,510 | The ETF bought 64 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 367.34 compared to the previous average buy price of 350.853. This is 4.7% higher than average price of previous purchases of WAT. |
| JBL - Jabil Inc | BUY | 112 @ USD 209.22 | USD 23,433 | The ETF bought 112 new shares of JBL (Jabil Inc). The shares were bought for an average price of 209.22 compared to the previous average buy price of 163.655. This is 27.8% higher than average price of previous purchases of JBL. |
| STE - STERIS plc | BUY | 96 @ USD 241.85 | USD 23,218 | The ETF bought 96 new shares of STE (STERIS plc). The shares were bought for an average price of 241.85 compared to the previous average buy price of 229.339. This is 5.5% higher than average price of previous purchases of STE. |
| DRI - Darden Restaurants Inc | BUY | 128 @ USD 180.22 | USD 23,068 | The ETF bought 128 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 180.22 compared to the previous average buy price of 194.606. This is -7.4% lower than average price of previous purchases of DRI. |
| WST - West Pharmaceutical Services Inc | BUY | 80 @ USD 286.94 | USD 22,955 | The ETF bought 80 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 286.94 compared to the previous average buy price of 249.451. This is 15.0% higher than average price of previous purchases of WST. |
| PPG - PPG Industries Inc | BUY | 240 @ USD 94.92 | USD 22,781 | The ETF bought 240 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 94.92 compared to the previous average buy price of 109.985. This is -13.7% lower than average price of previous purchases of PPG. |
| MTD - Mettler-Toledo International Inc | BUY | 16 @ USD 1420.35 | USD 22,726 | The ETF bought 16 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1420.35 compared to the previous average buy price of 1172.08. This is 21.2% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 16 @ USD 1420.35 | USD 22,726 | The ETF bought 16 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1420.35 compared to the previous average buy price of 1172.08. This is 21.2% higher than average price of previous purchases of MTD. |
| TROW - T. Rowe Price Group Inc | BUY | 224 @ USD 101.27 | USD 22,684 | The ETF bought 224 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 101.27 compared to the previous average buy price of 104.232. This is -2.8% lower than average price of previous purchases of TROW. |
| HUBS - HubSpot Inc | BUY | 48 @ USD 471.99 | USD 22,656 | The ETF bought 48 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 471.99 compared to the previous average buy price of 609.324. This is -22.5% lower than average price of previous purchases of HUBS. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 224 @ USD 100.75 | USD 22,568 | The ETF bought 224 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 100.75 compared to the previous average buy price of 92.5438. This is 8.9% higher than average price of previous purchases of FWONK. |
| TYL - Tyler Technologies Inc | BUY | 48 @ USD 469.71 | USD 22,546 | The ETF bought 48 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 469.71 compared to the previous average buy price of 563.673. This is -16.7% lower than average price of previous purchases of TYL. |
| WRB - W. R. Berkley Corp | BUY | 304 @ USD 74.05 | USD 22,511 | The ETF bought 304 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 74.05 compared to the previous average buy price of 68.4397. This is 8.2% higher than average price of previous purchases of WRB. |
| DG - Dollar General Corporation | BUY | 224 @ USD 99.77 | USD 22,348 | The ETF bought 224 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 99.77 compared to the previous average buy price of 91.0343. This is 9.6% higher than average price of previous purchases of DG. |
| EL - Estee Lauder Companies Inc | BUY | 240 @ USD 92.88 | USD 22,291 | The ETF bought 240 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 92.88 compared to the previous average buy price of 73.6171. This is 26.2% higher than average price of previous purchases of EL. |
| EIX - Edison International | BUY | 400 @ USD 55.7 | USD 22,280 | The ETF bought 400 new shares of EIX (Edison International). The shares were bought for an average price of 55.7 compared to the previous average buy price of 59.0953. This is -5.7% lower than average price of previous purchases of EIX. |
| CMS - CMS Energy Corporation | BUY | 304 @ USD 72.94 | USD 22,174 | The ETF bought 304 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 72.94 compared to the previous average buy price of 71.9231. This is 1.4% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 304 @ USD 72.94 | USD 22,174 | The ETF bought 304 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 72.94 compared to the previous average buy price of 71.9231. This is 1.4% higher than average price of previous purchases of CMS. |
| CHD - Church & Dwight Company Inc | BUY | 256 @ USD 86.6 | USD 22,170 | The ETF bought 256 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 86.6 compared to the previous average buy price of 99.4684. This is -12.9% lower than average price of previous purchases of CHD. |
| HUBB - Hubbell Inc | BUY | 48 @ USD 459.44 | USD 22,053 | The ETF bought 48 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 459.44 compared to the previous average buy price of 405.91. This is 13.2% higher than average price of previous purchases of HUBB. |
| SBAC - SBA Communications Corp | BUY | 112 @ USD 196.2 | USD 21,974 | The ETF bought 112 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 196.2 compared to the previous average buy price of 216.374. This is -9.3% lower than average price of previous purchases of SBAC. |
| TTD - Trade Desk Inc | BUY | 464 @ USD 47.24 | USD 21,919 | The ETF bought 464 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 47.24 compared to the previous average buy price of 67.9455. This is -30.5% lower than average price of previous purchases of TTD. |
| EQR - Equity Residential | BUY | 368 @ USD 59.38 | USD 21,852 | The ETF bought 368 new shares of EQR (Equity Residential). The shares were bought for an average price of 59.38 compared to the previous average buy price of 68.6681. This is -13.5% lower than average price of previous purchases of EQR. |
| STLD - Steel Dynamics Inc | BUY | 144 @ USD 151.62 | USD 21,833 | The ETF bought 144 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 151.62 compared to the previous average buy price of 133.898. This is 13.2% higher than average price of previous purchases of STLD. |
| GPN - Global Payments Inc | BUY | 272 @ USD 79.96 | USD 21,749 | The ETF bought 272 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 79.96 compared to the previous average buy price of 90.9551. This is -12.1% lower than average price of previous purchases of GPN. |
| ON - ON Semiconductor Corporation | BUY | 448 @ USD 48.28 | USD 21,629 | The ETF bought 448 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 48.28 compared to the previous average buy price of 48.5796. This is -0.6% lower than average price of previous purchases of ON. |
| PINS - Pinterest Inc | BUY | 656 @ USD 32.91 | USD 21,589 | The ETF bought 656 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 32.91 compared to the previous average buy price of 31.8972. This is 3.2% higher than average price of previous purchases of PINS. |
| BIIB - Biogen Inc | BUY | 144 @ USD 149.33 | USD 21,504 | The ETF bought 144 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 149.33 compared to the previous average buy price of 138.264. This is 8.0% higher than average price of previous purchases of BIIB. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 208 @ USD 103.18 | USD 21,461 | The ETF bought 208 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 103.18 compared to the previous average buy price of 103.586. This is -0.4% lower than average price of previous purchases of ZBH. |
| DLTR - Dollar Tree Inc | BUY | 208 @ USD 102.07 | USD 21,231 | The ETF bought 208 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 102.07 compared to the previous average buy price of 82.3128. This is 24.0% higher than average price of previous purchases of DLTR. |
| RDDT - Reddit, Inc. | BUY | 112 @ USD 187.77 | USD 21,030 | The ETF bought 112 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 187.77 compared to the previous average buy price of 164.29. This is 14.3% higher than average price of previous purchases of RDDT. |
| PFG - Principal Financial Group Inc | BUY | 256 @ USD 82.06 | USD 21,007 | The ETF bought 256 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 82.06 compared to the previous average buy price of 81.3153. This is 0.9% higher than average price of previous purchases of PFG. |
| UTHR - United Therapeutics Corporation | BUY | 48 @ USD 437.33 | USD 20,992 | The ETF bought 48 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 437.33 compared to the previous average buy price of 345.977. This is 26.4% higher than average price of previous purchases of UTHR. |
| TWLO - Twilio Inc | BUY | 160 @ USD 129.97 | USD 20,795 | The ETF bought 160 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 129.97 compared to the previous average buy price of 105.694. This is 23.0% higher than average price of previous purchases of TWLO. |
| APTV - Aptiv PLC | BUY | 256 @ USD 80.85 | USD 20,698 | The ETF bought 256 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 80.85 compared to the previous average buy price of 66.278. This is 22.0% higher than average price of previous purchases of APTV. |
| STZ - Constellation Brands Inc Class A | BUY | 160 @ USD 129.18 | USD 20,669 | The ETF bought 160 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 129.18 compared to the previous average buy price of 174.639. This is -26.0% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 160 @ USD 129.18 | USD 20,669 | The ETF bought 160 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 129.18 compared to the previous average buy price of 174.639. This is -26.0% lower than average price of previous purchases of STZ. |
| NI - NiSource Inc | BUY | 480 @ USD 42.87 | USD 20,578 | The ETF bought 480 new shares of NI (NiSource Inc). The shares were bought for an average price of 42.87 compared to the previous average buy price of 39.8279. This is 7.6% higher than average price of previous purchases of NI. |
| AFRM - Affirm Holdings Inc | BUY | 288 @ USD 71.41 | USD 20,566 | The ETF bought 288 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 71.41 compared to the previous average buy price of 75.4351. This is -5.3% lower than average price of previous purchases of AFRM. |
| PODD - Insulet Corporation | BUY | 64 @ USD 320.27 | USD 20,497 | The ETF bought 64 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 320.27 compared to the previous average buy price of 279.684. This is 14.5% higher than average price of previous purchases of PODD. |
| CDW - CDW Corporation | BUY | 144 @ USD 141.66 | USD 20,399 | The ETF bought 144 new shares of CDW (CDW Corporation). The shares were bought for an average price of 141.66 compared to the previous average buy price of 169.644. This is -16.5% lower than average price of previous purchases of CDW. |
| LH - Laboratory Corporation of America Holdings | BUY | 80 @ USD 252.33 | USD 20,186 | The ETF bought 80 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 252.33 compared to the previous average buy price of 248.803. This is 1.4% higher than average price of previous purchases of LH. |
| TRMB - Trimble Inc | BUY | 256 @ USD 78.6 | USD 20,122 | The ETF bought 256 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 78.6 compared to the previous average buy price of 71.6226. This is 9.7% higher than average price of previous purchases of TRMB. |
| ZM - Zoom Video Communications Inc | BUY | 240 @ USD 83.83 | USD 20,119 | The ETF bought 240 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 83.83 compared to the previous average buy price of 78.4282. This is 6.9% higher than average price of previous purchases of ZM. |
| DGX - Quest Diagnostics Incorporated | BUY | 112 @ USD 178.03 | USD 19,939 | The ETF bought 112 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 178.03 compared to the previous average buy price of 172.564. This is 3.2% higher than average price of previous purchases of DGX. |
| IP - International Paper | BUY | 544 @ USD 36.56 | USD 19,889 | The ETF bought 544 new shares of IP (International Paper). The shares were bought for an average price of 36.56 compared to the previous average buy price of 52.2409. This is -30.0% lower than average price of previous purchases of IP. |
| J - Jacobs Solutions Inc. | BUY | 128 @ USD 154.57 | USD 19,785 | The ETF bought 128 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 154.57 compared to the previous average buy price of 148.62. This is 4.0% higher than average price of previous purchases of J. |
| HEIA - Heineken | BUY | 80 @ USD 246.12 | USD 19,690 | The ETF bought 80 new shares of HEIA (Heineken). The shares were bought for an average price of 246.12 compared to the previous average buy price of 217.86. This is 13.0% higher than average price of previous purchases of HEIA. |
| CNC - Concurrent Technologies Plc | BUY | 544 @ USD 36.11 | USD 19,644 | The ETF bought 544 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 36.11 compared to the previous average buy price of 51.8689. This is -30.4% lower than average price of previous purchases of CNC. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 144 @ USD 135.73 | USD 19,545 | The ETF bought 144 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 135.73 compared to the previous average buy price of 116.972. This is 16.0% higher than average price of previous purchases of EXPD. |
| GDDY - Godaddy Inc | BUY | 144 @ USD 135.18 | USD 19,466 | The ETF bought 144 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 135.18 compared to the previous average buy price of 170.229. This is -20.6% lower than average price of previous purchases of GDDY. |
| L - Loews Corp | BUY | 192 @ USD 100.64 | USD 19,323 | The ETF bought 192 new shares of L (Loews Corp). The shares were bought for an average price of 100.64 compared to the previous average buy price of 90.0204. This is 11.8% higher than average price of previous purchases of L. |
| VRSN - VeriSign Inc | BUY | 80 @ USD 240.18 | USD 19,214 | The ETF bought 80 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 240.18 compared to the previous average buy price of 249.625. This is -3.8% lower than average price of previous purchases of VRSN. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 224 @ USD 85.72 | USD 19,201 | The ETF bought 224 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 85.72 compared to the previous average buy price of 81.6012. This is 5.0% higher than average price of previous purchases of SSNC. |
| NTNX - Nutanix Inc | BUY | 272 @ USD 70.07 | USD 19,059 | The ETF bought 272 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 70.07 compared to the previous average buy price of 71.2468. This is -1.7% lower than average price of previous purchases of NTNX. |
| HOLX - Hologic Inc | BUY | 256 @ USD 74.11 | USD 18,972 | The ETF bought 256 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.11 compared to the previous average buy price of 65.2401. This is 13.6% higher than average price of previous purchases of HOLX. |
| PKG - Packaging Corp of America | BUY | 96 @ USD 197.16 | USD 18,927 | The ETF bought 96 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 197.16 compared to the previous average buy price of 204.619. This is -3.6% lower than average price of previous purchases of PKG. |
| PNR - Pentair PLC | BUY | 176 @ USD 107.18 | USD 18,864 | The ETF bought 176 new shares of PNR (Pentair PLC). The shares were bought for an average price of 107.18 compared to the previous average buy price of 97.6187. This is 9.8% higher than average price of previous purchases of PNR. |
| INVH - Invitation Homes Inc | BUY | 656 @ USD 28.62 | USD 18,775 | The ETF bought 656 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 28.62 compared to the previous average buy price of 32.3462. This is -11.5% lower than average price of previous purchases of INVH. |
| ILMN - Illumina Inc | BUY | 160 @ USD 116.86 | USD 18,698 | The ETF bought 160 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 116.86 compared to the previous average buy price of 96.383. This is 21.2% higher than average price of previous purchases of ILMN. |
| FTV - Foresight VCT PLC | BUY | 368 @ USD 50.34 | USD 18,525 | The ETF bought 368 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 50.34 compared to the previous average buy price of 66.3552. This is -24.1% lower than average price of previous purchases of FTV. |
| TOST - Toast Inc | BUY | 512 @ USD 35.64 | USD 18,248 | The ETF bought 512 new shares of TOST (Toast Inc). The shares were bought for an average price of 35.64 compared to the previous average buy price of 38.3218. This is -7.0% lower than average price of previous purchases of TOST. |
| IT - Gartner Inc | BUY | 80 @ USD 227.17 | USD 18,174 | The ETF bought 80 new shares of IT (Gartner Inc). The shares were bought for an average price of 227.17 compared to the previous average buy price of 397.301. This is -42.8% lower than average price of previous purchases of IT. |
| ROL - Rollins Inc | BUY | 304 @ USD 59.62 | USD 18,124 | The ETF bought 304 new shares of ROL (Rollins Inc). The shares were bought for an average price of 59.62 compared to the previous average buy price of 54.3185. This is 9.8% higher than average price of previous purchases of ROL. |
| LULU - Lululemon Athletica Inc. | BUY | 112 @ USD 160.66 | USD 17,994 | The ETF bought 112 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 160.66 compared to the previous average buy price of 275.571. This is -41.7% lower than average price of previous purchases of LULU. |
| BBY - Balfour Beatty plc | BUY | 224 @ USD 79.37 | USD 17,779 | The ETF bought 224 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 79.37 compared to the previous average buy price of 76.0449. This is 4.4% higher than average price of previous purchases of BBY. |
| WY - Weyerhaeuser Company | BUY | 784 @ USD 22.59 | USD 17,711 | The ETF bought 784 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 22.59 compared to the previous average buy price of 27.4148. This is -17.6% lower than average price of previous purchases of WY. |
| CHTR - Charter Communications Inc | BUY | 80 @ USD 220.91 | USD 17,673 | The ETF bought 80 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 220.91 compared to the previous average buy price of 346.393. This is -36.2% lower than average price of previous purchases of CHTR. |
| GPC - Genuine Parts Co | BUY | 144 @ USD 122.69 | USD 17,667 | The ETF bought 144 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 122.69 compared to the previous average buy price of 124.586. This is -1.5% lower than average price of previous purchases of GPC. |
| BURL - Burlington Stores Inc | BUY | 64 @ USD 272.88 | USD 17,464 | The ETF bought 64 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 272.88 compared to the previous average buy price of 251.574. This is 8.5% higher than average price of previous purchases of BURL. |
| KEY - KeyCorp | BUY | 1,008 @ USD 17.31 | USD 17,448 | The ETF bought 1008 new shares of KEY (KeyCorp). The shares were bought for an average price of 17.31 compared to the previous average buy price of 16.8506. This is 2.7% higher than average price of previous purchases of KEY. |
| MKC - McCormick & Company Incorporated | BUY | 272 @ USD 64.02 | USD 17,413 | The ETF bought 272 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 64.02 compared to the previous average buy price of 75.0731. This is -14.7% lower than average price of previous purchases of MKC. |
| DOW - Dow Inc | BUY | 768 @ USD 22.59 | USD 17,349 | The ETF bought 768 new shares of DOW (Dow Inc). The shares were bought for an average price of 22.59 compared to the previous average buy price of 31.7529. This is -28.9% lower than average price of previous purchases of DOW. |
| CHRW - CH Robinson Worldwide Inc | BUY | 112 @ USD 152.91 | USD 17,126 | The ETF bought 112 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 152.91 compared to the previous average buy price of 107.174. This is 42.7% higher than average price of previous purchases of CHRW. |
| DD - Dupont De Nemours Inc | BUY | 448 @ USD 37.76 | USD 16,916 | The ETF bought 448 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 37.76 compared to the previous average buy price of 75.0385. This is -49.7% lower than average price of previous purchases of DD. |
| ACM - Aecom Technology Corporation | BUY | 128 @ USD 130.81 | USD 16,744 | The ETF bought 128 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 130.81 compared to the previous average buy price of 108.812. This is 20.2% higher than average price of previous purchases of ACM. |
| IFF - International Flavors & Fragrances Inc | BUY | 272 @ USD 61.49 | USD 16,725 | The ETF bought 272 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 61.49 compared to the previous average buy price of 75.6096. This is -18.7% lower than average price of previous purchases of IFF. |
| CPAY - Corpay Inc | BUY | 64 @ USD 261.17 | USD 16,715 | The ETF bought 64 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 261.17 compared to the previous average buy price of 329.198. This is -20.7% lower than average price of previous purchases of CPAY. |
| INCY - Incyte Corporation | BUY | 160 @ USD 102.92 | USD 16,467 | The ETF bought 160 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 102.92 compared to the previous average buy price of 71.2138. This is 44.5% higher than average price of previous purchases of INCY. |
| ESS - Essex Property Trust Inc | BUY | 64 @ USD 256.56 | USD 16,420 | The ETF bought 64 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 256.56 compared to the previous average buy price of 284.64. This is -9.9% lower than average price of previous purchases of ESS. |
| SNA - Snap-On Inc | BUY | 48 @ USD 338.73 | USD 16,259 | The ETF bought 48 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 338.73 compared to the previous average buy price of 333.974. This is 1.4% higher than average price of previous purchases of SNA. |
| SUI - Sun Communities Inc | BUY | 128 @ USD 124.8 | USD 15,974 | The ETF bought 128 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 124.8 compared to the previous average buy price of 127.199. This is -1.9% lower than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 128 @ USD 124.8 | USD 15,974 | The ETF bought 128 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 124.8 compared to the previous average buy price of 127.199. This is -1.9% lower than average price of previous purchases of SUI. |
| DT - Dynatrace Holdings LLC | BUY | 320 @ USD 49.63 | USD 15,882 | The ETF bought 320 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 49.63 compared to the previous average buy price of 50.6514. This is -2.0% lower than average price of previous purchases of DT. |
| TSN - Tyson Foods Inc | BUY | 304 @ USD 52.04 | USD 15,820 | The ETF bought 304 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 52.04 compared to the previous average buy price of 58.3063. This is -10.7% lower than average price of previous purchases of TSN. |
| LII - Lennox International Inc | BUY | 32 @ USD 492.16 | USD 15,749 | The ETF bought 32 new shares of LII (Lennox International Inc). The shares were bought for an average price of 492.16 compared to the previous average buy price of 567.91. This is -13.3% lower than average price of previous purchases of LII. |
| RPRX - Royalty Pharma Plc | BUY | 416 @ USD 37.84 | USD 15,741 | The ETF bought 416 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 37.84 compared to the previous average buy price of 32.7848. This is 15.4% higher than average price of previous purchases of RPRX. |
| CSL - Carlisle Companies Incorporated | BUY | 48 @ USD 326.94 | USD 15,693 | The ETF bought 48 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 326.94 compared to the previous average buy price of 362.034. This is -9.7% lower than average price of previous purchases of CSL. |
| FFIV - F5 Networks Inc | BUY | 64 @ USD 241.38 | USD 15,448 | The ETF bought 64 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 241.38 compared to the previous average buy price of 279.217. This is -13.6% lower than average price of previous purchases of FFIV. |
| TRU - Trufin PLC | BUY | 192 @ USD 79.93 | USD 15,347 | The ETF bought 192 new shares of TRU (Trufin PLC). The shares were bought for an average price of 79.93 compared to the previous average buy price of 86.8286. This is -7.9% lower than average price of previous purchases of TRU. |
| OKTA - Okta Inc | BUY | 176 @ USD 86.97 | USD 15,307 | The ETF bought 176 new shares of OKTA (Okta Inc). The shares were bought for an average price of 86.97 compared to the previous average buy price of 99.2673. This is -12.4% lower than average price of previous purchases of OKTA. |
| OMC - Omnicom Group Inc | BUY | 208 @ USD 73.54 | USD 15,296 | The ETF bought 208 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 73.54 compared to the previous average buy price of 80.3229. This is -8.4% lower than average price of previous purchases of OMC. |
| EG - Everest Group Ltd | BUY | 48 @ USD 317.69 | USD 15,249 | The ETF bought 48 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 317.69 compared to the previous average buy price of 349.407. This is -9.1% lower than average price of previous purchases of EG. |
| FNF - Fidelity National Financial Inc | BUY | 272 @ USD 55.83 | USD 15,186 | The ETF bought 272 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 55.83 compared to the previous average buy price of 59.993. This is -6.9% lower than average price of previous purchases of FNF. |
| HEI - Heico Corporation | BUY | 48 @ USD 316.17 | USD 15,176 | The ETF bought 48 new shares of HEI (Heico Corporation). The shares were bought for an average price of 316.17 compared to the previous average buy price of 275.824. This is 14.6% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 48 @ USD 316.17 | USD 15,176 | The ETF bought 48 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 316.17 compared to the previous average buy price of 275.824. This is 14.6% higher than average price of previous purchases of HEI. |
| KIM - Kimco Realty Corporation | BUY | 736 @ USD 20.44 | USD 15,044 | The ETF bought 736 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.44 compared to the previous average buy price of 21.6186. This is -5.5% lower than average price of previous purchases of KIM. |
| GEN - Genuit Group plc | BUY | 576 @ USD 25.87 | USD 14,901 | The ETF bought 576 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 25.87 compared to the previous average buy price of 27.4393. This is -5.7% lower than average price of previous purchases of GEN. |
| WPC - W P Carey Inc | BUY | 224 @ USD 65.92 | USD 14,766 | The ETF bought 224 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 65.92 compared to the previous average buy price of 62.3927. This is 5.7% higher than average price of previous purchases of WPC. |
| DOCU - DocuSign Inc | BUY | 208 @ USD 70.81 | USD 14,728 | The ETF bought 208 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 70.81 compared to the previous average buy price of 80.4994. This is -12.0% lower than average price of previous purchases of DOCU. |
| DKNG - DraftKings Inc | BUY | 512 @ USD 28.61 | USD 14,648 | The ETF bought 512 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 28.61 compared to the previous average buy price of 38.5666. This is -25.8% lower than average price of previous purchases of DKNG. |
| MAA - Mid-America Apartment Communities Inc | BUY | 112 @ USD 129.09 | USD 14,458 | The ETF bought 112 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 129.09 compared to the previous average buy price of 154.486. This is -16.4% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 112 @ USD 129.09 | USD 14,458 | The ETF bought 112 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 129.09 compared to the previous average buy price of 154.486. This is -16.4% lower than average price of previous purchases of MAA. |
| FOXA - Fox Corp Class A | BUY | 224 @ USD 64.53 | USD 14,455 | The ETF bought 224 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 64.53 compared to the previous average buy price of 54.0679. This is 19.3% higher than average price of previous purchases of FOXA. |
| REG - Regency Centers Corporation | BUY | 208 @ USD 69.12 | USD 14,377 | The ETF bought 208 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 69.12 compared to the previous average buy price of 72.3765. This is -4.5% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 208 @ USD 69.12 | USD 14,377 | The ETF bought 208 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 69.12 compared to the previous average buy price of 72.3765. This is -4.5% lower than average price of previous purchases of REG. |
| GGG - Graco Inc | BUY | 176 @ USD 81.68 | USD 14,376 | The ETF bought 176 new shares of GGG (Graco Inc). The shares were bought for an average price of 81.68 compared to the previous average buy price of 84.0655. This is -2.8% lower than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 176 @ USD 81.68 | USD 14,376 | The ETF bought 176 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 81.68 compared to the previous average buy price of 84.0655. This is -2.8% lower than average price of previous purchases of GGG. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 208 @ USD 69.08 | USD 14,369 | The ETF bought 208 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 69.08 compared to the previous average buy price of 81.0875. This is -14.8% lower than average price of previous purchases of COO. |
| CLX - Calnex Solutions Plc | BUY | 128 @ USD 110.42 | USD 14,134 | The ETF bought 128 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 110.42 compared to the previous average buy price of 139.789. This is -21.0% lower than average price of previous purchases of CLX. |
| MAS - Masco Corporation | BUY | 224 @ USD 63 | USD 14,112 | The ETF bought 224 new shares of MAS (Masco Corporation). The shares were bought for an average price of 63 compared to the previous average buy price of 69.6862. This is -9.6% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 224 @ USD 63 | USD 14,112 | The ETF bought 224 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 63 compared to the previous average buy price of 69.6862. This is -9.6% lower than average price of previous purchases of MAS. |
| DOC - Healthpeak Properties Inc | BUY | 800 @ USD 17.54 | USD 14,032 | The ETF bought 800 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17.54 compared to the previous average buy price of 19.2581. This is -8.9% lower than average price of previous purchases of DOC. |
| Z - Zillow Group Inc Class C | BUY | 192 @ USD 73.03 | USD 14,022 | The ETF bought 192 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 73.03 compared to the previous average buy price of 72.962. This is 0.1% higher than average price of previous purchases of Z. |
| DECK - Deckers Outdoor Corporation | BUY | 176 @ USD 79.54 | USD 13,999 | The ETF bought 176 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 79.54 compared to the previous average buy price of 123.537. This is -35.6% lower than average price of previous purchases of DECK. |
| AVY - Avery Dennison Corp | BUY | 80 @ USD 174.39 | USD 13,951 | The ETF bought 80 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 174.39 compared to the previous average buy price of 177.782. This is -1.9% lower than average price of previous purchases of AVY. |
| RPM - RPM International Inc | BUY | 128 @ USD 108.1 | USD 13,837 | The ETF bought 128 new shares of RPM (RPM International Inc). The shares were bought for an average price of 108.1 compared to the previous average buy price of 117.06. This is -7.7% lower than average price of previous purchases of RPM. |
| DKS - Dick’s Sporting Goods Inc | BUY | 64 @ USD 216.18 | USD 13,836 | The ETF bought 64 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 216.18 compared to the previous average buy price of 207.383. This is 4.2% higher than average price of previous purchases of DKS. |
| ENTG - Entegris Inc | BUY | 160 @ USD 86.46 | USD 13,834 | The ETF bought 160 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 86.46 compared to the previous average buy price of 90.2702. This is -4.2% lower than average price of previous purchases of ENTG. |
| JBHT - JB Hunt Transport Services Inc | BUY | 80 @ USD 172.64 | USD 13,811 | The ETF bought 80 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 172.64 compared to the previous average buy price of 150.558. This is 14.7% higher than average price of previous purchases of JBHT. |
| NBIX - Neurocrine Biosciences Inc | BUY | 96 @ USD 143.19 | USD 13,746 | The ETF bought 96 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 143.19 compared to the previous average buy price of 121.721. This is 17.6% higher than average price of previous purchases of NBIX. |
| GLPI - Gaming & Leisure Properties | BUY | 304 @ USD 45.19 | USD 13,738 | The ETF bought 304 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 45.19 compared to the previous average buy price of 48.0581. This is -6.0% lower than average price of previous purchases of GLPI. |
| CF - CF Industries Holdings Inc | BUY | 160 @ USD 84.55 | USD 13,528 | The ETF bought 160 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 84.55 compared to the previous average buy price of 82.9304. This is 2.0% higher than average price of previous purchases of CF. |
| BG - Bunge Limited | BUY | 144 @ USD 93.9 | USD 13,522 | The ETF bought 144 new shares of BG (Bunge Limited). The shares were bought for an average price of 93.9 compared to the previous average buy price of 80.1598. This is 17.1% higher than average price of previous purchases of BG. |
| IEX - IDEX Corporation | BUY | 80 @ USD 167.86 | USD 13,429 | The ETF bought 80 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 167.86 compared to the previous average buy price of 183.81. This is -8.7% lower than average price of previous purchases of IEX. |
| TW - Taylor Wimpey PLC | BUY | 128 @ USD 104.85 | USD 13,421 | The ETF bought 128 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 104.85 compared to the previous average buy price of 130.555. This is -19.7% lower than average price of previous purchases of TW. |
| ALLE - Allegion PLC | BUY | 80 @ USD 165.55 | USD 13,244 | The ETF bought 80 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 165.55 compared to the previous average buy price of 144.143. This is 14.9% higher than average price of previous purchases of ALLE. |
| RS - Reliance Steel & Aluminum Co | BUY | 48 @ USD 275.79 | USD 13,238 | The ETF bought 48 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 275.79 compared to the previous average buy price of 291.715. This is -5.5% lower than average price of previous purchases of RS. |
| CG - Carlyle Group Inc | BUY | 256 @ USD 51.16 | USD 13,097 | The ETF bought 256 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 51.16 compared to the previous average buy price of 49.9722. This is 2.4% higher than average price of previous purchases of CG. |
| DPZ - Domino’s Pizza Inc | BUY | 32 @ USD 406.88 | USD 13,020 | The ETF bought 32 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 406.88 compared to the previous average buy price of 454.953. This is -10.6% lower than average price of previous purchases of DPZ. |
| BALL - Ball Corporation | BUY | 272 @ USD 47.83 | USD 13,010 | The ETF bought 272 new shares of BALL (Ball Corporation). The shares were bought for an average price of 47.83 compared to the previous average buy price of 52.3861. This is -8.7% lower than average price of previous purchases of BALL. |
| UDR - UDR Inc | BUY | 368 @ USD 34.27 | USD 12,611 | The ETF bought 368 new shares of UDR (UDR Inc). The shares were bought for an average price of 34.27 compared to the previous average buy price of 41.3129. This is -17.0% lower than average price of previous purchases of UDR. |
| ZBRA - Zebra Technologies Corporation | BUY | 48 @ USD 260.35 | USD 12,497 | The ETF bought 48 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 260.35 compared to the previous average buy price of 301.324. This is -13.6% lower than average price of previous purchases of ZBRA. |
| NLY - Annaly Capital Management Inc | BUY | 576 @ USD 21.51 | USD 12,390 | The ETF bought 576 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 21.51 compared to the previous average buy price of 20.2129. This is 6.4% higher than average price of previous purchases of NLY. |
| AMH - American Homes 4 Rent | BUY | 384 @ USD 32.18 | USD 12,357 | The ETF bought 384 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 32.18 compared to the previous average buy price of 35.8007. This is -10.1% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 384 @ USD 32.18 | USD 12,357 | The ETF bought 384 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 32.18 compared to the previous average buy price of 35.8007. This is -10.1% lower than average price of previous purchases of AMH. |
| BLDR - Builders FirstSource Inc | BUY | 112 @ USD 109.79 | USD 12,296 | The ETF bought 112 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 109.79 compared to the previous average buy price of 132.413. This is -17.1% lower than average price of previous purchases of BLDR. |
| JKHY - Jack Henry & Associates Inc | BUY | 80 @ USD 152.42 | USD 12,194 | The ETF bought 80 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 152.42 compared to the previous average buy price of 170.635. This is -10.7% lower than average price of previous purchases of JKHY. |
| LYB - LyondellBasell Industries NV | BUY | 272 @ USD 44.44 | USD 12,088 | The ETF bought 272 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 44.44 compared to the previous average buy price of 63.9025. This is -30.5% lower than average price of previous purchases of LYB. |
| IOT - Samsara Inc | BUY | 304 @ USD 38.72 | USD 11,771 | The ETF bought 304 new shares of IOT (Samsara Inc). The shares were bought for an average price of 38.72 compared to the previous average buy price of 43.3034. This is -10.6% lower than average price of previous purchases of IOT. |
| BMRN - Biomarin Pharmaceutical Inc | BUY | 224 @ USD 52.52 | USD 11,764 | The ETF bought 224 new shares of BMRN (Biomarin Pharmaceutical Inc). The shares were bought for an average price of 52.52 compared to the previous average buy price of 62.0382. This is -15.3% lower than average price of previous purchases of BMRN. |
| CNH - CNH Industrial N.V. | BUY | 1,136 @ USD 10.3 | USD 11,701 | The ETF bought 1136 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 10.3 compared to the previous average buy price of 11.9165. This is -13.6% lower than average price of previous purchases of CNH. |
| ELS - Equity Lifestyle Properties Inc | BUY | 192 @ USD 60.65 | USD 11,645 | The ETF bought 192 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 60.65 compared to the previous average buy price of 64.8372. This is -6.5% lower than average price of previous purchases of ELS. |
| SJM - JM Smucker Company | BUY | 112 @ USD 103.64 | USD 11,608 | The ETF bought 112 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 103.64 compared to the previous average buy price of 111.159. This is -6.8% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 112 @ USD 103.64 | USD 11,608 | The ETF bought 112 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 103.64 compared to the previous average buy price of 111.159. This is -6.8% lower than average price of previous purchases of SJM. |
| WSO - Watsco Inc | BUY | 32 @ USD 358.33 | USD 11,467 | The ETF bought 32 new shares of WSO (Watsco Inc). The shares were bought for an average price of 358.33 compared to the previous average buy price of 465.892. This is -23.1% lower than average price of previous purchases of WSO. |
| RIVN - Rivian Automotive Inc | BUY | 912 @ USD 12.5 | USD 11,400 | The ETF bought 912 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 12.5 compared to the previous average buy price of 13.4189. This is -6.8% lower than average price of previous purchases of RIVN. |
| CPT - Camden Property Trust | BUY | 112 @ USD 101.4 | USD 11,357 | The ETF bought 112 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 101.4 compared to the previous average buy price of 114.962. This is -11.8% lower than average price of previous purchases of CPT. |
| NDSN - Nordson Corporation | BUY | 48 @ USD 230.32 | USD 11,055 | The ETF bought 48 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 230.32 compared to the previous average buy price of 215.262. This is 7.0% higher than average price of previous purchases of NDSN. |
| BAH - Booz Allen Hamilton Holding | BUY | 128 @ USD 85.46 | USD 10,939 | The ETF bought 128 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 85.46 compared to the previous average buy price of 114.993. This is -25.7% lower than average price of previous purchases of BAH. |
| CCK - Crown Holdings Inc | BUY | 112 @ USD 97.28 | USD 10,895 | The ETF bought 112 new shares of CCK (Crown Holdings Inc). The shares were bought for an average price of 97.28 compared to the previous average buy price of 92.6649. This is 5.0% higher than average price of previous purchases of CCK. |
| DAL - Dalata Hotel Group plc | BUY | 192 @ USD 55.65 | USD 10,685 | The ETF bought 192 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 55.65 compared to the previous average buy price of 52.3971. This is 6.2% higher than average price of previous purchases of DAL. |
| AFG - American Financial Group Inc | BUY | 80 @ USD 131.5 | USD 10,520 | The ETF bought 80 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 131.5 compared to the previous average buy price of 131.386. This is 0.1% higher than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 80 @ USD 131.5 | USD 10,520 | The ETF bought 80 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 131.5 compared to the previous average buy price of 131.386. This is 0.1% higher than average price of previous purchases of AFG. |
| AKAM - Akamai Technologies Inc | BUY | 144 @ USD 71.97 | USD 10,364 | The ETF bought 144 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 71.97 compared to the previous average buy price of 81.5593. This is -11.8% lower than average price of previous purchases of AKAM. |
| BAX - Baxter International Inc | BUY | 576 @ USD 17.94 | USD 10,333 | The ETF bought 576 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 17.94 compared to the previous average buy price of 29.7384. This is -39.7% lower than average price of previous purchases of BAX. |
| NWSA - News Corp A | BUY | 400 @ USD 25.8 | USD 10,320 | The ETF bought 400 new shares of NWSA (News Corp A). The shares were bought for an average price of 25.8 compared to the previous average buy price of 27.9214. This is -7.6% lower than average price of previous purchases of NWSA. |
| RVTY - Revvity Inc. | BUY | 112 @ USD 91.69 | USD 10,269 | The ETF bought 112 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 91.69 compared to the previous average buy price of 101.801. This is -9.9% lower than average price of previous purchases of RVTY. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 144 @ USD 69.73 | USD 10,041 | The ETF bought 144 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 69.73 compared to the previous average buy price of 70.1243. This is -0.6% lower than average price of previous purchases of BXP. |
| SOLV - Solventum Corp. | BUY | 144 @ USD 68.59 | USD 9,877 | The ETF bought 144 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 68.59 compared to the previous average buy price of 72.5279. This is -5.4% lower than average price of previous purchases of SOLV. |
| WTRG - Essential Utilities Inc | BUY | 256 @ USD 38.4 | USD 9,830 | The ETF bought 256 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 38.4 compared to the previous average buy price of 39.0508. This is -1.7% lower than average price of previous purchases of WTRG. |
| OC - Owens Corning Inc | BUY | 80 @ USD 122.72 | USD 9,818 | The ETF bought 80 new shares of OC (Owens Corning Inc). The shares were bought for an average price of 122.72 compared to the previous average buy price of 150.628. This is -18.5% lower than average price of previous purchases of OC. |
| MOH - MOH | BUY | 64 @ USD 151.69 | USD 9,708 | The ETF bought 64 new shares of MOH (MOH). The shares were bought for an average price of 151.69 compared to the previous average buy price of 276.77. This is -45.2% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 64 @ USD 151.69 | USD 9,708 | The ETF bought 64 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 151.69 compared to the previous average buy price of 276.77. This is -45.2% lower than average price of previous purchases of MOH. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 176 @ USD 53.99 | USD 9,502 | The ETF bought 176 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 53.99 compared to the previous average buy price of 85.9869. This is -37.2% lower than average price of previous purchases of ARE. |
| ERIE - Erie Indemnity Company | BUY | 32 @ USD 289.42 | USD 9,261 | The ETF bought 32 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 289.42 compared to the previous average buy price of 377.993. This is -23.4% lower than average price of previous purchases of ERIE. |
| SNAP - Snap Inc | BUY | 1,232 @ USD 7.47 | USD 9,203 | The ETF bought 1232 new shares of SNAP (Snap Inc). The shares were bought for an average price of 7.47 compared to the previous average buy price of 8.99672. This is -17.0% lower than average price of previous purchases of SNAP. |
| TAP - Molson Coors Brewing Co Class B | BUY | 208 @ USD 43.67 | USD 9,083 | The ETF bought 208 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 43.67 compared to the previous average buy price of 54.9843. This is -20.6% lower than average price of previous purchases of TAP. |
| PAYC - Paycom Soft | BUY | 48 @ USD 181.91 | USD 8,732 | The ETF bought 48 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 181.91 compared to the previous average buy price of 219.634. This is -17.2% lower than average price of previous purchases of PAYC. |
| ALGN - Align Technology Inc | BUY | 64 @ USD 135.67 | USD 8,683 | The ETF bought 64 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 135.67 compared to the previous average buy price of 170.935. This is -20.6% lower than average price of previous purchases of ALGN. |
| BSY - Bentley Systems Inc | BUY | 176 @ USD 48.95 | USD 8,615 | The ETF bought 176 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 48.95 compared to the previous average buy price of 46.5849. This is 5.1% higher than average price of previous purchases of BSY. |
| FDS - FactSet Research Systems Inc | BUY | 32 @ USD 264.58 | USD 8,467 | The ETF bought 32 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 264.58 compared to the previous average buy price of 432.83. This is -38.9% lower than average price of previous purchases of FDS. |
| FOX - Fox Corp Class B | BUY | 144 @ USD 58.15 | USD 8,374 | The ETF bought 144 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 58.15 compared to the previous average buy price of 50.0111. This is 16.3% higher than average price of previous purchases of FOX. |
| POOL - Pool Corporation | BUY | 32 @ USD 258 | USD 8,256 | The ETF bought 32 new shares of POOL (Pool Corporation). The shares were bought for an average price of 258 compared to the previous average buy price of 320.95. This is -19.6% lower than average price of previous purchases of POOL. |
| HRL - Hormel Foods Corporation | BUY | 352 @ USD 21.58 | USD 7,596 | The ETF bought 352 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 21.58 compared to the previous average buy price of 28.5144. This is -24.3% lower than average price of previous purchases of HRL. |
| UAL - United Airlines Holdings Inc | BUY | 80 @ USD 90.77 | USD 7,262 | The ETF bought 80 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 90.77 compared to the previous average buy price of 81.4098. This is 11.5% higher than average price of previous purchases of UAL. |
| ACI - Albertsons Companies | BUY | 416 @ USD 17.31 | USD 7,201 | The ETF bought 416 new shares of ACI (Albertsons Companies). The shares were bought for an average price of 17.31 compared to the previous average buy price of 20.3407. This is -14.9% lower than average price of previous purchases of ACI. |
| ACI - Archean Chemical Industries Limited | BUY | 416 @ USD 17.31 | USD 7,201 | The ETF bought 416 new shares of ACI (Archean Chemical Industries Limited). The shares were bought for an average price of 17.31 compared to the previous average buy price of 20.3407. This is -14.9% lower than average price of previous purchases of ACI. |
| H - Hyatt Hotels Corporation | BUY | 48 @ USD 135.42 | USD 6,500 | The ETF bought 48 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 135.42 compared to the previous average buy price of 134.95. This is 0.3% higher than average price of previous purchases of H. |
| DVA - DaVita HealthCare Partners Inc | BUY | 48 @ USD 119.97 | USD 5,759 | The ETF bought 48 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 119.97 compared to the previous average buy price of 143.173. This is -16.2% lower than average price of previous purchases of DVA. |
| BFB - | BUY | 208 @ USD 27.36 | USD 5,691 | The ETF bought 208 new shares of BFB (). The shares were bought for an average price of 27.36 compared to the previous average buy price of 33.0566. This is -17.2% lower than average price of previous purchases of BFB. |
| UHALB - | BUY | 96 @ USD 49.19 | USD 4,722 | The ETF bought 96 new shares of UHALB (). The shares were bought for an average price of 49.19 compared to the previous average buy price of 57.4747. This is -14.4% lower than average price of previous purchases of UHALB. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 452 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 452. The average price that AMP shares were previous bought at was USD 497.908. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 11,074 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 452 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 452. The average price that AMP shares were previous bought at was USD 497.908. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 11,074 compared to the previous valuation of AMP Limited |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 48.86 | USD 0 | |
| NVR - NVR Inc | HOLD | 0 @ USD 7146.03 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7146.03. The average price that NVR shares were previous bought at was USD 7228.87. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 61,032 compared to the previous valuation of NVR Inc however if the holding was sold on 2025-11-04 this would crystalise an overall loss. |