| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 10,256 @ USD 195.21 | USD 2,002,074 | The ETF bought 10256 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 195.21 compared to the previous average buy price of 151.023. This is 29.3% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 6,232 @ USD 270.14 | USD 1,683,512 | The ETF bought 6232 new shares of AAPL (Apple Inc). The shares were bought for an average price of 270.14 compared to the previous average buy price of 230.308. This is 17.3% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 2,912 @ USD 507.16 | USD 1,476,850 | The ETF bought 2912 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 507.16 compared to the previous average buy price of 458.449. This is 10.6% higher than average price of previous purchases of MSFT. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 3,704 @ USD 284.75 | USD 1,054,714 | The ETF bought 3704 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 284.75 compared to the previous average buy price of 193.589. This is 47.1% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 3,704 @ USD 284.75 | USD 1,054,714 | The ETF bought 3704 new shares of GOOG (1X GOOG). The shares were bought for an average price of 284.75 compared to the previous average buy price of 193.589. This is 47.1% higher than average price of previous purchases of GOOG. |
| AMZN - Amazon.com Inc | BUY | 4,120 @ USD 250.2 | USD 1,030,824 | The ETF bought 4120 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 250.2 compared to the previous average buy price of 209.717. This is 19.3% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 4,120 @ USD 250.2 | USD 1,030,824 | The ETF bought 4120 new shares of AMZN (1X AMZN). The shares were bought for an average price of 250.2 compared to the previous average buy price of 209.717. This is 19.3% higher than average price of previous purchases of AMZN. |
| AVGO - Broadcom Inc | BUY | 1,960 @ USD 358.98 | USD 703,601 | The ETF bought 1960 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 358.98 compared to the previous average buy price of 247.885. This is 44.8% higher than average price of previous purchases of AVGO. |
| TSLA - 1X TSLA | BUY | 1,216 @ USD 462.07 | USD 561,877 | The ETF bought 1216 new shares of TSLA (1X TSLA). The shares were bought for an average price of 462.07 compared to the previous average buy price of 340.853. This is 35.6% higher than average price of previous purchases of TSLA. |
| META - Meta Platforms Inc | BUY | 840 @ USD 635.95 | USD 534,198 | The ETF bought 840 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 635.95 compared to the previous average buy price of 658.913. This is -3.5% lower than average price of previous purchases of META. |
| JPM - JPMorgan Chase & Co | BUY | 1,232 @ USD 311.68 | USD 383,990 | The ETF bought 1232 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 311.68 compared to the previous average buy price of 267.125. This is 16.7% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 368 @ USD 925.81 | USD 340,698 | The ETF bought 368 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 925.81 compared to the previous average buy price of 794.565. This is 16.5% higher than average price of previous purchases of LLY. |
| JNJ - Johnson & Johnson | BUY | 1,768 @ USD 186 | USD 328,848 | The ETF bought 1768 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 186 compared to the previous average buy price of 162.647. This is 14.4% higher than average price of previous purchases of JNJ. |
| V - Visa Inc. Class A | BUY | 944 @ USD 340.04 | USD 320,998 | The ETF bought 944 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 340.04 compared to the previous average buy price of 336.791. This is 1.0% higher than average price of previous purchases of V. |
| MA - Mastercard Inc | BUY | 520 @ USD 553.31 | USD 287,721 | The ETF bought 520 new shares of MA (Mastercard Inc). The shares were bought for an average price of 553.31 compared to the previous average buy price of 537.474. This is 2.9% higher than average price of previous purchases of MA. |
| CSCO - Cisco Systems Inc | BUY | 2,680 @ USD 72.1 | USD 193,228 | The ETF bought 2680 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 72.1 compared to the previous average buy price of 64.1638. This is 12.4% higher than average price of previous purchases of CSCO. |
| NFLX - Netflix Inc | BUY | 168 @ USD 1098.46 | USD 184,541 | The ETF bought 168 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 1098.46 compared to the previous average buy price of 1074.79. This is 2.2% higher than average price of previous purchases of NFLX. |
| GOOGL - Alphabet Inc Class A | BUY | 648 @ USD 284.31 | USD 184,233 | The ETF bought 648 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 284.31 compared to the previous average buy price of 194.164. This is 46.4% higher than average price of previous purchases of GOOGL. |
| UNP - Union Pacific Corporation | BUY | 840 @ USD 217.38 | USD 182,599 | The ETF bought 840 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 217.38 compared to the previous average buy price of 230.832. This is -5.8% lower than average price of previous purchases of UNP. |
| ORCL - Oracle Corporation | BUY | 720 @ USD 250.31 | USD 180,223 | The ETF bought 720 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 250.31 compared to the previous average buy price of 215.331. This is 16.2% higher than average price of previous purchases of ORCL. |
| KLAC - KLA-Tencor Corporation | BUY | 136 @ USD 1227.1 | USD 166,886 | The ETF bought 136 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1227.1 compared to the previous average buy price of 797.615. This is 53.8% higher than average price of previous purchases of KLAC. |
| PLTR - Palantir Technologies Inc | BUY | 888 @ USD 187.9 | USD 166,855 | The ETF bought 888 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 187.9 compared to the previous average buy price of 118.054. This is 59.2% higher than average price of previous purchases of PLTR. |
| AMD - Advanced Micro Devices Inc | BUY | 648 @ USD 256.33 | USD 166,102 | The ETF bought 648 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 256.33 compared to the previous average buy price of 150.036. This is 70.8% higher than average price of previous purchases of AMD. |
| WELL - HANACTWELLETFP | BUY | 864 @ USD 186.35 | USD 161,006 | The ETF bought 864 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 186.35 compared to the previous average buy price of 159.204. This is 17.1% higher than average price of previous purchases of WELL. |
| BAC - Bank of America Corp | BUY | 3,032 @ USD 52.45 | USD 159,028 | The ETF bought 3032 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 52.45 compared to the previous average buy price of 46.4693. This is 12.9% higher than average price of previous purchases of BAC. |
| ABBV - AbbVie Inc | BUY | 728 @ USD 216.77 | USD 157,809 | The ETF bought 728 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 216.77 compared to the previous average buy price of 207.65. This is 4.4% higher than average price of previous purchases of ABBV. |
| WMT - Walmart Inc | BUY | 1,528 @ USD 101.47 | USD 155,046 | The ETF bought 1528 new shares of WMT (Walmart Inc). The shares were bought for an average price of 101.47 compared to the previous average buy price of 98.3233. This is 3.2% higher than average price of previous purchases of WMT. |
| IBM - International Business Machines | BUY | 456 @ USD 306.77 | USD 139,887 | The ETF bought 456 new shares of IBM (International Business Machines). The shares were bought for an average price of 306.77 compared to the previous average buy price of 252.678. This is 21.4% higher than average price of previous purchases of IBM. |
| AXP - American Express Company | BUY | 368 @ USD 365.8 | USD 134,614 | The ETF bought 368 new shares of AXP (American Express Company). The shares were bought for an average price of 365.8 compared to the previous average buy price of 304.389. This is 20.2% higher than average price of previous purchases of AXP. |
| ISRG - Intuitive Surgical Inc | BUY | 240 @ USD 548.55 | USD 131,652 | The ETF bought 240 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 548.55 compared to the previous average buy price of 537.49. This is 2.1% higher than average price of previous purchases of ISRG. |
| MSI - MS INTERNATIONAL plc | BUY | 328 @ USD 394.49 | USD 129,393 | The ETF bought 328 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 394.49 compared to the previous average buy price of 465.827. This is -15.3% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 328 @ USD 394.49 | USD 129,393 | The ETF bought 328 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 394.49 compared to the previous average buy price of 465.827. This is -15.3% lower than average price of previous purchases of MSI. |
| AFL - Aflac Incorporated | BUY | 1,144 @ USD 111.24 | USD 127,259 | The ETF bought 1144 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 111.24 compared to the previous average buy price of 106.594. This is 4.4% higher than average price of previous purchases of AFL. |
| MRK - Marks Electrical Group PLC | BUY | 1,504 @ USD 84.39 | USD 126,923 | The ETF bought 1504 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 84.39 compared to the previous average buy price of 89.51. This is -5.7% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,504 @ USD 84.39 | USD 126,923 | The ETF bought 1504 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 84.39 compared to the previous average buy price of 89.51. This is -5.7% lower than average price of previous purchases of MRK. |
| GS - Goldman Sachs Group Inc | BUY | 160 @ USD 793.09 | USD 126,894 | The ETF bought 160 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 793.09 compared to the previous average buy price of 627.044. This is 26.5% higher than average price of previous purchases of GS. |
| MCD - McDonald’s Corporation | BUY | 408 @ USD 305.67 | USD 124,713 | The ETF bought 408 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 305.67 compared to the previous average buy price of 302.832. This is 0.9% higher than average price of previous purchases of MCD. |
| ADI - Analog Devices Inc | BUY | 528 @ USD 236 | USD 124,608 | The ETF bought 528 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 236 compared to the previous average buy price of 224.136. This is 5.3% higher than average price of previous purchases of ADI. |
| IDXX - IDEXX Laboratories Inc | BUY | 168 @ USD 720.21 | USD 120,995 | The ETF bought 168 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 720.21 compared to the previous average buy price of 488.826. This is 47.3% higher than average price of previous purchases of IDXX. |
| MELI - MercadoLibre Inc. | BUY | 48 @ USD 2301.88 | USD 110,490 | The ETF bought 48 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 2301.88 compared to the previous average buy price of 2300.17. This is 0.1% higher than average price of previous purchases of MELI. |
| CRM - Salesforce.com Inc | BUY | 432 @ USD 252.68 | USD 109,158 | The ETF bought 432 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 252.68 compared to the previous average buy price of 280.771. This is -10.0% lower than average price of previous purchases of CRM. |
| UNH - UnitedHealth Group Incorporated | BUY | 328 @ USD 327.74 | USD 107,499 | The ETF bought 328 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 327.74 compared to the previous average buy price of 374.766. This is -12.5% lower than average price of previous purchases of UNH. |
| AXON - Axon Enterprise Inc. | BUY | 168 @ USD 639.53 | USD 107,441 | The ETF bought 168 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 639.53 compared to the previous average buy price of 683.45. This is -6.4% lower than average price of previous purchases of AXON. |
| EXC - Exelon Corporation | BUY | 2,304 @ USD 46.15 | USD 106,330 | The ETF bought 2304 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 46.15 compared to the previous average buy price of 44.1235. This is 4.6% higher than average price of previous purchases of EXC. |
| NOW - ServiceNow Inc | BUY | 120 @ USD 879.63 | USD 105,556 | The ETF bought 120 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 879.63 compared to the previous average buy price of 956.166. This is -8.0% lower than average price of previous purchases of NOW. |
| C - Citigroup Inc | BUY | 1,032 @ USD 101.69 | USD 104,944 | The ETF bought 1032 new shares of C (Citigroup Inc). The shares were bought for an average price of 101.69 compared to the previous average buy price of 79.1889. This is 28.4% higher than average price of previous purchases of C. |
| INTU - Intuit Inc | BUY | 160 @ USD 655.33 | USD 104,853 | The ETF bought 160 new shares of INTU (Intuit Inc). The shares were bought for an average price of 655.33 compared to the previous average buy price of 651.329. This is 0.6% higher than average price of previous purchases of INTU. |
| CSX - CSX Corporation | BUY | 2,968 @ USD 35.32 | USD 104,830 | The ETF bought 2968 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.32 compared to the previous average buy price of 32.3007. This is 9.3% higher than average price of previous purchases of CSX. |
| ZTS - Zoetis Inc | BUY | 864 @ USD 120.49 | USD 104,103 | The ETF bought 864 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 120.49 compared to the previous average buy price of 163.645. This is -26.4% lower than average price of previous purchases of ZTS. |
| ADP - Automatic Data Processing Inc | BUY | 400 @ USD 259.57 | USD 103,828 | The ETF bought 400 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 259.57 compared to the previous average buy price of 297.864. This is -12.9% lower than average price of previous purchases of ADP. |
| ECL - Ecolab Inc | BUY | 400 @ USD 258.93 | USD 103,572 | The ETF bought 400 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 258.93 compared to the previous average buy price of 260.105. This is -0.5% lower than average price of previous purchases of ECL. |
| URI - United Rentals Inc | BUY | 120 @ USD 844.51 | USD 101,341 | The ETF bought 120 new shares of URI (United Rentals Inc). The shares were bought for an average price of 844.51 compared to the previous average buy price of 771.144. This is 9.5% higher than average price of previous purchases of URI. |
| GILD - Guild Esports Plc | BUY | 823 @ USD 122.58 | USD 100,883 | The ETF bought 823 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 122.58 compared to the previous average buy price of 104.66. This is 17.1% higher than average price of previous purchases of GILD. |
| SPGI - S&P Global Inc | BUY | 200 @ USD 497.1 | USD 99,420 | The ETF bought 200 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 497.1 compared to the previous average buy price of 514.821. This is -3.4% lower than average price of previous purchases of SPGI. |
| EQIX - Equinix Inc | BUY | 120 @ USD 822.12 | USD 98,654 | The ETF bought 120 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 822.12 compared to the previous average buy price of 882.065. This is -6.8% lower than average price of previous purchases of EQIX. |
| DHR - Danaher Corporation | BUY | 464 @ USD 212.21 | USD 98,465 | The ETF bought 464 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 212.21 compared to the previous average buy price of 208.331. This is 1.9% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 464 @ USD 212.21 | USD 98,465 | The ETF bought 464 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 212.21 compared to the previous average buy price of 208.331. This is 1.9% higher than average price of previous purchases of DHR. |
| BK - Bank of New York Mellon | BUY | 904 @ USD 108.69 | USD 98,256 | The ETF bought 904 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 108.69 compared to the previous average buy price of 88.5189. This is 22.8% higher than average price of previous purchases of BK. |
| TXN - Texas Instruments Incorporated | BUY | 592 @ USD 163.57 | USD 96,833 | The ETF bought 592 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 163.57 compared to the previous average buy price of 189.886. This is -13.9% lower than average price of previous purchases of TXN. |
| MS - Morgan Stanley | BUY | 568 @ USD 165.18 | USD 93,822 | The ETF bought 568 new shares of MS (Morgan Stanley). The shares were bought for an average price of 165.18 compared to the previous average buy price of 134.729. This is 22.6% higher than average price of previous purchases of MS. |
| AMT - American Tower Corp | BUY | 520 @ USD 179.43 | USD 93,304 | The ETF bought 520 new shares of AMT (American Tower Corp). The shares were bought for an average price of 179.43 compared to the previous average buy price of 206.267. This is -13.0% lower than average price of previous purchases of AMT. |
| MU - Micron Technology Inc | BUY | 392 @ USD 237.5 | USD 93,100 | The ETF bought 392 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 237.5 compared to the previous average buy price of 115.387. This is 105.8% higher than average price of previous purchases of MU. |
| PLD - Prologis Inc | BUY | 736 @ USD 123.82 | USD 91,132 | The ETF bought 736 new shares of PLD (Prologis Inc). The shares were bought for an average price of 123.82 compared to the previous average buy price of 112.134. This is 10.4% higher than average price of previous purchases of PLD. |
| CB - Chubb Ltd | BUY | 320 @ USD 283.26 | USD 90,643 | The ETF bought 320 new shares of CB (Chubb Ltd). The shares were bought for an average price of 283.26 compared to the previous average buy price of 281.813. This is 0.5% higher than average price of previous purchases of CB. |
| ICE - Intercontinental Exchange Inc | BUY | 616 @ USD 146.21 | USD 90,065 | The ETF bought 616 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 146.21 compared to the previous average buy price of 172.355. This is -15.2% lower than average price of previous purchases of ICE. |
| CCI - Crown Castle | BUY | 992 @ USD 89.83 | USD 89,111 | The ETF bought 992 new shares of CCI (Crown Castle). The shares were bought for an average price of 89.83 compared to the previous average buy price of 100.803. This is -10.9% lower than average price of previous purchases of CCI. |
| PANW - Palo Alto Networks Inc | BUY | 400 @ USD 213.18 | USD 85,272 | The ETF bought 400 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 213.18 compared to the previous average buy price of 199.418. This is 6.9% higher than average price of previous purchases of PANW. |
| DLR - Digital Realty Trust Inc | BUY | 512 @ USD 166.52 | USD 85,258 | The ETF bought 512 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 166.52 compared to the previous average buy price of 162.615. This is 2.4% higher than average price of previous purchases of DLR. |
| VZ - Verizon Communications Inc | BUY | 2,104 @ USD 39.69 | USD 83,508 | The ETF bought 2104 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.69 compared to the previous average buy price of 42.4339. This is -6.5% lower than average price of previous purchases of VZ. |
| XYL - Xylem Inc | BUY | 552 @ USD 150.68 | USD 83,175 | The ETF bought 552 new shares of XYL (Xylem Inc). The shares were bought for an average price of 150.68 compared to the previous average buy price of 130.918. This is 15.1% higher than average price of previous purchases of XYL. |
| ANET - Arista Networks | BUY | 592 @ USD 140.42 | USD 83,129 | The ETF bought 592 new shares of ANET (Arista Networks). The shares were bought for an average price of 140.42 compared to the previous average buy price of 108.68. This is 29.2% higher than average price of previous purchases of ANET. |
| HIG - Hartford Financial Services Group | BUY | 648 @ USD 128.23 | USD 83,093 | The ETF bought 648 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 128.23 compared to the previous average buy price of 119.692. This is 7.1% higher than average price of previous purchases of HIG. |
| UBER - Uber Technologies Inc | BUY | 880 @ USD 92.75 | USD 81,620 | The ETF bought 880 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 92.75 compared to the previous average buy price of 81.2583. This is 14.1% higher than average price of previous purchases of UBER. |
| BMY - Bloomsbury Publishing Plc | BUY | 1,736 @ USD 46.47 | USD 80,672 | The ETF bought 1736 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 46.47 compared to the previous average buy price of 53.189. This is -12.6% lower than average price of previous purchases of BMY. |
| CME - CME Group Inc | BUY | 296 @ USD 268 | USD 79,328 | The ETF bought 296 new shares of CME (CME Group Inc). The shares were bought for an average price of 268 compared to the previous average buy price of 278.864. This is -3.9% lower than average price of previous purchases of CME. |
| PFE - Pfizer Inc | BUY | 3,112 @ USD 24.61 | USD 76,586 | The ETF bought 3112 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 24.61 compared to the previous average buy price of 25.5365. This is -3.6% lower than average price of previous purchases of PFE. |
| TJX - The TJX Companies Inc | BUY | 528 @ USD 143.7 | USD 75,874 | The ETF bought 528 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 143.7 compared to the previous average buy price of 132.368. This is 8.6% higher than average price of previous purchases of TJX. |
| WFC - Wells Fargo & Company | BUY | 872 @ USD 86.95 | USD 75,820 | The ETF bought 872 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 86.95 compared to the previous average buy price of 78.1645. This is 11.2% higher than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 872 @ USD 86.95 | USD 75,820 | The ETF bought 872 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 86.95 compared to the previous average buy price of 78.1645. This is 11.2% higher than average price of previous purchases of WFC. |
| BRKB - | BUY | 152 @ USD 488.77 | USD 74,293 | The ETF bought 152 new shares of BRKB (). The shares were bought for an average price of 488.77 compared to the previous average buy price of 485.958. This is 0.6% higher than average price of previous purchases of BRKB. |
| EMR - Empresaria Group plc | BUY | 552 @ USD 132.45 | USD 73,112 | The ETF bought 552 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 132.45 compared to the previous average buy price of 130.516. This is 1.5% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 552 @ USD 132.45 | USD 73,112 | The ETF bought 552 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 132.45 compared to the previous average buy price of 130.516. This is 1.5% higher than average price of previous purchases of EMR. |
| IR - Ingersoll Rand Inc | BUY | 928 @ USD 78.4 | USD 72,755 | The ETF bought 928 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 78.4 compared to the previous average buy price of 85.4285. This is -8.2% lower than average price of previous purchases of IR. |
| VICI - VICI Properties Inc | BUY | 2,408 @ USD 30.17 | USD 72,649 | The ETF bought 2408 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 30.17 compared to the previous average buy price of 31.7434. This is -5.0% lower than average price of previous purchases of VICI. |
| ADBE - Adobe Systems Incorporated | BUY | 216 @ USD 335.53 | USD 72,474 | The ETF bought 216 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 335.53 compared to the previous average buy price of 420.716. This is -20.2% lower than average price of previous purchases of ADBE. |
| QCOM - Qualcomm Incorporated | BUY | 400 @ USD 179.72 | USD 71,888 | The ETF bought 400 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 179.72 compared to the previous average buy price of 156.001. This is 15.2% higher than average price of previous purchases of QCOM. |
| SCHW - Charles Schwab Corp | BUY | 752 @ USD 93.68 | USD 70,447 | The ETF bought 752 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 93.68 compared to the previous average buy price of 88.4203. This is 5.9% higher than average price of previous purchases of SCHW. |
| MMC - Marsh & McLennan Companies Inc | BUY | 392 @ USD 178.4 | USD 69,933 | The ETF bought 392 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 178.4 compared to the previous average buy price of 227.657. This is -21.6% lower than average price of previous purchases of MMC. |
| ADSK - Autodesk Inc | BUY | 232 @ USD 300.96 | USD 69,823 | The ETF bought 232 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 300.96 compared to the previous average buy price of 300.48. This is 0.2% higher than average price of previous purchases of ADSK. |
| HD - Home Depot Inc | BUY | 184 @ USD 373.84 | USD 68,787 | The ETF bought 184 new shares of HD (Home Depot Inc). The shares were bought for an average price of 373.84 compared to the previous average buy price of 385.57. This is -3.0% lower than average price of previous purchases of HD. |
| PRU - Prudential plc | BUY | 632 @ USD 104.43 | USD 66,000 | The ETF bought 632 new shares of PRU (Prudential plc). The shares were bought for an average price of 104.43 compared to the previous average buy price of 110.007. This is -5.1% lower than average price of previous purchases of PRU. |
| TSCO - Tesco PLC | BUY | 1,208 @ USD 53.92 | USD 65,135 | The ETF bought 1208 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 53.92 compared to the previous average buy price of 66.9191. This is -19.4% lower than average price of previous purchases of TSCO. |
| T - AT&T Inc | BUY | 2,608 @ USD 24.56 | USD 64,052 | The ETF bought 2608 new shares of T (AT&T Inc). The shares were bought for an average price of 24.56 compared to the previous average buy price of 27.4753. This is -10.6% lower than average price of previous purchases of T. |
| ROK - Rockwell Automation Inc | BUY | 176 @ USD 362.6 | USD 63,818 | The ETF bought 176 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 362.6 compared to the previous average buy price of 326.955. This is 10.9% higher than average price of previous purchases of ROK. |
| MET - MetLife Inc | BUY | 768 @ USD 78.68 | USD 60,426 | The ETF bought 768 new shares of MET (MetLife Inc). The shares were bought for an average price of 78.68 compared to the previous average buy price of 79.9163. This is -1.5% lower than average price of previous purchases of MET. |
| STT - State Street Corp | BUY | 513 @ USD 116.9 | USD 59,970 | The ETF bought 513 new shares of STT (State Street Corp). The shares were bought for an average price of 116.9 compared to the previous average buy price of 99.6227. This is 17.3% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 513 @ USD 116.9 | USD 59,970 | The ETF bought 513 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 116.9 compared to the previous average buy price of 99.6227. This is 17.3% higher than average price of previous purchases of STT. |
| GRMN - Garmin Ltd | BUY | 288 @ USD 205.48 | USD 59,178 | The ETF bought 288 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 205.48 compared to the previous average buy price of 215.274. This is -4.5% lower than average price of previous purchases of GRMN. |
| ES - Eversource Energy | BUY | 808 @ USD 72.91 | USD 58,911 | The ETF bought 808 new shares of ES (Eversource Energy). The shares were bought for an average price of 72.91 compared to the previous average buy price of 65.0175. This is 12.1% higher than average price of previous purchases of ES. |
| AWK - American Water Works | BUY | 448 @ USD 130.97 | USD 58,675 | The ETF bought 448 new shares of AWK (American Water Works). The shares were bought for an average price of 130.97 compared to the previous average buy price of 136.969. This is -4.4% lower than average price of previous purchases of AWK. |
| MCO - Moodys Corporation | BUY | 120 @ USD 486.46 | USD 58,375 | The ETF bought 120 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 486.46 compared to the previous average buy price of 488.206. This is -0.4% lower than average price of previous purchases of MCO. |
| CBPOE - | BUY | 232 @ USD 251.4 | USD 58,325 | The ETF bought 232 new shares of CBPOE (). The shares were bought for an average price of 251.4 compared to the previous average buy price of 228.959. This is 9.8% higher than average price of previous purchases of CBPOE. |
| MTD - Mettler-Toledo International Inc | BUY | 40 @ USD 1439.73 | USD 57,589 | The ETF bought 40 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1439.73 compared to the previous average buy price of 1197.65. This is 20.2% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 40 @ USD 1439.73 | USD 57,589 | The ETF bought 40 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1439.73 compared to the previous average buy price of 1197.65. This is 20.2% higher than average price of previous purchases of MTD. |
| A - Agilent Technologies Inc | BUY | 392 @ USD 146.77 | USD 57,534 | The ETF bought 392 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 146.77 compared to the previous average buy price of 127.985. This is 14.7% higher than average price of previous purchases of A. |
| AMGN - Amgen Inc | BUY | 176 @ USD 319.86 | USD 56,295 | The ETF bought 176 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 319.86 compared to the previous average buy price of 293.538. This is 9.0% higher than average price of previous purchases of AMGN. |
| HUBB - Hubbell Inc | BUY | 120 @ USD 468.06 | USD 56,167 | The ETF bought 120 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 468.06 compared to the previous average buy price of 410.294. This is 14.1% higher than average price of previous purchases of HUBB. |
| PNC - PNC Financial Services Group Inc | BUY | 304 @ USD 184.15 | USD 55,982 | The ETF bought 304 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 184.15 compared to the previous average buy price of 188.109. This is -2.1% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 304 @ USD 184.15 | USD 55,982 | The ETF bought 304 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 184.15 compared to the previous average buy price of 188.109. This is -2.1% lower than average price of previous purchases of PNC. |
| VLTO - Veralto Corporation | BUY | 560 @ USD 99.92 | USD 55,955 | The ETF bought 560 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 99.92 compared to the previous average buy price of 102.026. This is -2.1% lower than average price of previous purchases of VLTO. |
| CSGP - CoStar Group Inc | BUY | 784 @ USD 70.44 | USD 55,225 | The ETF bought 784 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 70.44 compared to the previous average buy price of 78.1042. This is -9.8% lower than average price of previous purchases of CSGP. |
| BKR - Baker Hughes Co | BUY | 1,160 @ USD 47.04 | USD 54,566 | The ETF bought 1160 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 47.04 compared to the previous average buy price of 43.1221. This is 9.1% higher than average price of previous purchases of BKR. |
| STE - STERIS plc | BUY | 224 @ USD 243.18 | USD 54,472 | The ETF bought 224 new shares of STE (STERIS plc). The shares were bought for an average price of 243.18 compared to the previous average buy price of 229.637. This is 5.9% higher than average price of previous purchases of STE. |
| APP - Applovin Corp | BUY | 88 @ USD 617.05 | USD 54,300 | The ETF bought 88 new shares of APP (Applovin Corp). The shares were bought for an average price of 617.05 compared to the previous average buy price of 403.804. This is 52.8% higher than average price of previous purchases of APP. |
| HAL - HAL Trust | BUY | 1,984 @ USD 27.1 | USD 53,766 | The ETF bought 1984 new shares of HAL (HAL Trust). The shares were bought for an average price of 27.1 compared to the previous average buy price of 24.9076. This is 8.8% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 1,984 @ USD 27.1 | USD 53,766 | The ETF bought 1984 new shares of HAL (Halliburton Company). The shares were bought for an average price of 27.1 compared to the previous average buy price of 24.9076. This is 8.8% higher than average price of previous purchases of HAL. |
| VRT - Vertiv Holdings Co | BUY | 280 @ USD 190.71 | USD 53,399 | The ETF bought 280 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 190.71 compared to the previous average buy price of 123.991. This is 53.8% higher than average price of previous purchases of VRT. |
| TRV - The Travelers Companies Inc | BUY | 192 @ USD 276.65 | USD 53,117 | The ETF bought 192 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 276.65 compared to the previous average buy price of 269.142. This is 2.8% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 192 @ USD 276.65 | USD 53,117 | The ETF bought 192 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 276.65 compared to the previous average buy price of 269.142. This is 2.8% higher than average price of previous purchases of TRV. |
| VRSK - Verisk Analytics Inc | BUY | 248 @ USD 214.05 | USD 53,084 | The ETF bought 248 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 214.05 compared to the previous average buy price of 281.473. This is -24.0% lower than average price of previous purchases of VRSK. |
| NTAP - NetApp Inc | BUY | 456 @ USD 115.69 | USD 52,755 | The ETF bought 456 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 115.69 compared to the previous average buy price of 105.144. This is 10.0% higher than average price of previous purchases of NTAP. |
| ACGL - Arch Capital Group Ltd | BUY | 600 @ USD 87.55 | USD 52,530 | The ETF bought 600 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 87.55 compared to the previous average buy price of 91.9801. This is -4.8% lower than average price of previous purchases of ACGL. |
| KVUE - Kenvue Inc. | BUY | 3,216 @ USD 16.23 | USD 52,196 | The ETF bought 3216 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 16.23 compared to the previous average buy price of 23.3694. This is -30.6% lower than average price of previous purchases of KVUE. |
| VEEV - Veeva Systems Inc Class A | BUY | 176 @ USD 295.26 | USD 51,966 | The ETF bought 176 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 295.26 compared to the previous average buy price of 252.4. This is 17.0% higher than average price of previous purchases of VEEV. |
| AVB - AvalonBay Communities Inc | BUY | 288 @ USD 177.74 | USD 51,189 | The ETF bought 288 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 177.74 compared to the previous average buy price of 199.329. This is -10.8% lower than average price of previous purchases of AVB. |
| EIX - Edison International | BUY | 880 @ USD 56.78 | USD 49,966 | The ETF bought 880 new shares of EIX (Edison International). The shares were bought for an average price of 56.78 compared to the previous average buy price of 62.3899. This is -9.0% lower than average price of previous purchases of EIX. |
| MRVL - Marvell Technology Group Ltd | BUY | 536 @ USD 92.9 | USD 49,794 | The ETF bought 536 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 92.9 compared to the previous average buy price of 77.8646. This is 19.3% higher than average price of previous purchases of MRVL. |
| KEYS - Keystone Law Group PLC | BUY | 264 @ USD 185.85 | USD 49,064 | The ETF bought 264 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 185.85 compared to the previous average buy price of 162.825. This is 14.1% higher than average price of previous purchases of KEYS. |
| IQV - IQVIA Holdings Inc | BUY | 232 @ USD 210.12 | USD 48,748 | The ETF bought 232 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 210.12 compared to the previous average buy price of 196.624. This is 6.9% higher than average price of previous purchases of IQV. |
| SBAC - SBA Communications Corp | BUY | 248 @ USD 195.79 | USD 48,556 | The ETF bought 248 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 195.79 compared to the previous average buy price of 220.647. This is -11.3% lower than average price of previous purchases of SBAC. |
| CHD - Church & Dwight Company Inc | BUY | 552 @ USD 86.67 | USD 47,842 | The ETF bought 552 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 86.67 compared to the previous average buy price of 97.7678. This is -11.4% lower than average price of previous purchases of CHD. |
| EBAY - eBay Inc | BUY | 576 @ USD 81.01 | USD 46,662 | The ETF bought 576 new shares of EBAY (eBay Inc). The shares were bought for an average price of 81.01 compared to the previous average buy price of 71.674. This is 13.0% higher than average price of previous purchases of EBAY. |
| STZ - Constellation Brands Inc Class A | BUY | 344 @ USD 130.62 | USD 44,933 | The ETF bought 344 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 130.62 compared to the previous average buy price of 180.906. This is -27.8% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 344 @ USD 130.62 | USD 44,933 | The ETF bought 344 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 130.62 compared to the previous average buy price of 180.906. This is -27.8% lower than average price of previous purchases of STZ. |
| COST - Costain Group PLC | BUY | 48 @ USD 935.03 | USD 44,881 | The ETF bought 48 new shares of COST (Costain Group PLC). The shares were bought for an average price of 935.03 compared to the previous average buy price of 958.077. This is -2.4% lower than average price of previous purchases of COST. |
| TRMB - Trimble Inc | BUY | 552 @ USD 80.57 | USD 44,475 | The ETF bought 552 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 80.57 compared to the previous average buy price of 73.7124. This is 9.3% higher than average price of previous purchases of TRMB. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 320 @ USD 137.92 | USD 44,134 | The ETF bought 320 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 137.92 compared to the previous average buy price of 117.547. This is 17.3% higher than average price of previous purchases of EXPD. |
| PAYX - Paychex Inc | BUY | 376 @ USD 116.5 | USD 43,804 | The ETF bought 376 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 116.5 compared to the previous average buy price of 139.24. This is -16.3% lower than average price of previous purchases of PAYX. |
| FI - Fiserv, Inc. | BUY | 680 @ USD 64 | USD 43,520 | The ETF bought 680 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 64 compared to the previous average buy price of 165.481. This is -61.3% lower than average price of previous purchases of FI. |
| MNST - Monster Beverage Corp | BUY | 640 @ USD 67.87 | USD 43,437 | The ETF bought 640 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 67.87 compared to the previous average buy price of 63.406. This is 7.0% higher than average price of previous purchases of MNST. |
| BLK - BlackRock Inc | BUY | 40 @ USD 1073.57 | USD 42,943 | The ETF bought 40 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1073.57 compared to the previous average buy price of 1110.97. This is -3.4% lower than average price of previous purchases of BLK. |
| NEM - Newmont Goldcorp Corp | BUY | 520 @ USD 81.63 | USD 42,448 | The ETF bought 520 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 81.63 compared to the previous average buy price of 52.4517. This is 55.6% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 520 @ USD 81.63 | USD 42,448 | The ETF bought 520 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 81.63 compared to the previous average buy price of 52.4517. This is 55.6% higher than average price of previous purchases of NEM. |
| HOOD - Robinhood Markets Inc | BUY | 296 @ USD 142.48 | USD 42,174 | The ETF bought 296 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 142.48 compared to the previous average buy price of 80.3952. This is 77.2% higher than average price of previous purchases of HOOD. |
| INTC - Intel Corporation | BUY | 1,072 @ USD 38.38 | USD 41,143 | The ETF bought 1072 new shares of INTC (Intel Corporation). The shares were bought for an average price of 38.38 compared to the previous average buy price of 25.3411. This is 51.5% higher than average price of previous purchases of INTC. |
| RKLB - Rocket Lab USA Inc. | BUY | 728 @ USD 56.42 | USD 41,074 | The ETF bought 728 new shares of RKLB (Rocket Lab USA Inc.). The shares were bought for an average price of 56.42 compared to the previous average buy price of 57.8. This is -2.4% lower than average price of previous purchases of RKLB. |
| AON - Aon PLC | BUY | 120 @ USD 341.7 | USD 41,004 | The ETF bought 120 new shares of AON (Aon PLC). The shares were bought for an average price of 341.7 compared to the previous average buy price of 380.929. This is -10.3% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 120 @ USD 341.7 | USD 41,004 | The ETF bought 120 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 341.7 compared to the previous average buy price of 380.929. This is -10.3% lower than average price of previous purchases of AON. |
| PNR - Pentair PLC | BUY | 376 @ USD 107.95 | USD 40,589 | The ETF bought 376 new shares of PNR (Pentair PLC). The shares were bought for an average price of 107.95 compared to the previous average buy price of 99.5339. This is 8.5% higher than average price of previous purchases of PNR. |
| ROL - Rollins Inc | BUY | 672 @ USD 59.67 | USD 40,098 | The ETF bought 672 new shares of ROL (Rollins Inc). The shares were bought for an average price of 59.67 compared to the previous average buy price of 57.0689. This is 4.6% higher than average price of previous purchases of ROL. |
| FIS - Fidelity National Information Services Inc | BUY | 616 @ USD 64.75 | USD 39,886 | The ETF bought 616 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 64.75 compared to the previous average buy price of 73.4707. This is -11.9% lower than average price of previous purchases of FIS. |
| FAST - Fastenal Company | BUY | 952 @ USD 41.68 | USD 39,679 | The ETF bought 952 new shares of FAST (Fastenal Company). The shares were bought for an average price of 41.68 compared to the previous average buy price of 45.9488. This is -9.3% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 952 @ USD 41.68 | USD 39,679 | The ETF bought 952 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 41.68 compared to the previous average buy price of 45.9488. This is -9.3% lower than average price of previous purchases of FAST. |
| LRCX - Lam Research Corp | BUY | 240 @ USD 165.05 | USD 39,612 | The ETF bought 240 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 165.05 compared to the previous average buy price of 77.9217. This is 111.8% higher than average price of previous purchases of LRCX. |
| FTV - Foresight VCT PLC | BUY | 784 @ USD 50.23 | USD 39,380 | The ETF bought 784 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 50.23 compared to the previous average buy price of 63.8826. This is -21.4% lower than average price of previous purchases of FTV. |
| CDNS - Cadence Design Systems Inc | BUY | 120 @ USD 327.63 | USD 39,316 | The ETF bought 120 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 327.63 compared to the previous average buy price of 298.019. This is 9.9% higher than average price of previous purchases of CDNS. |
| WAT - Waters Corporation | BUY | 104 @ USD 371.97 | USD 38,685 | The ETF bought 104 new shares of WAT (Waters Corporation). The shares were bought for an average price of 371.97 compared to the previous average buy price of 336.392. This is 10.6% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 104 @ USD 371.97 | USD 38,685 | The ETF bought 104 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 371.97 compared to the previous average buy price of 336.392. This is 10.6% higher than average price of previous purchases of WAT. |
| WST - West Pharmaceutical Services Inc | BUY | 136 @ USD 283.54 | USD 38,561 | The ETF bought 136 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 283.54 compared to the previous average buy price of 269.402. This is 5.2% higher than average price of previous purchases of WST. |
| PGR - Progressive Corp | BUY | 184 @ USD 208.94 | USD 38,445 | The ETF bought 184 new shares of PGR (Progressive Corp). The shares were bought for an average price of 208.94 compared to the previous average buy price of 267.125. This is -21.8% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 184 @ USD 208.94 | USD 38,445 | The ETF bought 184 new shares of PGR (Progressive Corp). The shares were bought for an average price of 208.94 compared to the previous average buy price of 267.125. This is -21.8% lower than average price of previous purchases of PGR. |
| NDAQ - Nasdaq Inc | BUY | 432 @ USD 85.56 | USD 36,962 | The ETF bought 432 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 85.56 compared to the previous average buy price of 81.4289. This is 5.1% higher than average price of previous purchases of NDAQ. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 360 @ USD 101.41 | USD 36,508 | The ETF bought 360 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 101.41 compared to the previous average buy price of 96.787. This is 4.8% higher than average price of previous purchases of FWONK. |
| SPG - Simon Property Group Inc | BUY | 200 @ USD 181.4 | USD 36,280 | The ETF bought 200 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 181.4 compared to the previous average buy price of 176.196. This is 3.0% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 200 @ USD 181.4 | USD 36,280 | The ETF bought 200 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 181.4 compared to the previous average buy price of 176.196. This is 3.0% higher than average price of previous purchases of SPG. |
| RPRX - Royalty Pharma Plc | BUY | 880 @ USD 40.42 | USD 35,570 | The ETF bought 880 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 40.42 compared to the previous average buy price of 28.1915. This is 43.4% higher than average price of previous purchases of RPRX. |
| APH - Alliance Pharma plc | BUY | 256 @ USD 138.87 | USD 35,551 | The ETF bought 256 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 138.87 compared to the previous average buy price of 92.7201. This is 49.8% higher than average price of previous purchases of APH. |
| IRM - Iron Mountain Incorporated | BUY | 344 @ USD 100.47 | USD 34,562 | The ETF bought 344 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 100.47 compared to the previous average buy price of 102.421. This is -1.9% lower than average price of previous purchases of IRM. |
| ACN - Accenture plc | BUY | 136 @ USD 247.82 | USD 33,704 | The ETF bought 136 new shares of ACN (Accenture plc). The shares were bought for an average price of 247.82 compared to the previous average buy price of 337.977. This is -26.7% lower than average price of previous purchases of ACN. |
| ULTA - Ulta Beauty Inc | BUY | 64 @ USD 521.82 | USD 33,396 | The ETF bought 64 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 521.82 compared to the previous average buy price of 411.009. This is 27.0% higher than average price of previous purchases of ULTA. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 472 @ USD 68.88 | USD 32,511 | The ETF bought 472 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 68.88 compared to the previous average buy price of 86.1127. This is -20.0% lower than average price of previous purchases of COO. |
| DIS - Distil Plc | BUY | 288 @ USD 111.36 | USD 32,072 | The ETF bought 288 new shares of DIS (Distil Plc). The shares were bought for an average price of 111.36 compared to the previous average buy price of 107.553. This is 3.5% higher than average price of previous purchases of DIS. |
| CAT - Caterpillar Inc. | BUY | 56 @ USD 569.15 | USD 31,872 | The ETF bought 56 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 569.15 compared to the previous average buy price of 411.97. This is 38.2% higher than average price of previous purchases of CAT. |
| GGG - Graco Inc | BUY | 384 @ USD 82.22 | USD 31,572 | The ETF bought 384 new shares of GGG (Graco Inc). The shares were bought for an average price of 82.22 compared to the previous average buy price of 84.3232. This is -2.5% lower than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 384 @ USD 82.22 | USD 31,572 | The ETF bought 384 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 82.22 compared to the previous average buy price of 84.3232. This is -2.5% lower than average price of previous purchases of GGG. |
| FFIV - F5 Networks Inc | BUY | 128 @ USD 246.49 | USD 31,551 | The ETF bought 128 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 246.49 compared to the previous average buy price of 256.566. This is -3.9% lower than average price of previous purchases of FFIV. |
| WPC - W P Carey Inc | BUY | 472 @ USD 66.49 | USD 31,383 | The ETF bought 472 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 66.49 compared to the previous average buy price of 66.6707. This is -0.3% lower than average price of previous purchases of WPC. |
| RS - Reliance Steel & Aluminum Co | BUY | 112 @ USD 276.75 | USD 30,996 | The ETF bought 112 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 276.75 compared to the previous average buy price of 294.606. This is -6.1% lower than average price of previous purchases of RS. |
| GWW - W.W. Grainger Inc | BUY | 32 @ USD 962.39 | USD 30,796 | The ETF bought 32 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 962.39 compared to the previous average buy price of 1060.99. This is -9.3% lower than average price of previous purchases of GWW. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,144 @ USD 26.72 | USD 30,568 | The ETF bought 1144 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 26.72 compared to the previous average buy price of 32.1358. This is -16.9% lower than average price of previous purchases of KDP. |
| WSM - Williams-Sonoma Inc | BUY | 152 @ USD 198.96 | USD 30,242 | The ETF bought 152 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 198.96 compared to the previous average buy price of 166.157. This is 19.7% higher than average price of previous purchases of WSM. |
| NLY - Annaly Capital Management Inc | BUY | 1,392 @ USD 21.7 | USD 30,206 | The ETF bought 1392 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 21.7 compared to the previous average buy price of 19.2741. This is 12.6% higher than average price of previous purchases of NLY. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 72 @ USD 417 | USD 30,024 | The ETF bought 72 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 417 compared to the previous average buy price of 456.949. This is -8.7% lower than average price of previous purchases of VRTX. |
| CMG - Chipotle Mexican Grill Inc | BUY | 936 @ USD 31.97 | USD 29,924 | The ETF bought 936 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 31.97 compared to the previous average buy price of 45.4962. This is -29.7% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 936 @ USD 31.97 | USD 29,924 | The ETF bought 936 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 31.97 compared to the previous average buy price of 45.4962. This is -29.7% lower than average price of previous purchases of CMG. |
| CRWD - Crowdstrike Holdings Inc | BUY | 56 @ USD 534.14 | USD 29,912 | The ETF bought 56 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 534.14 compared to the previous average buy price of 441.546. This is 21.0% higher than average price of previous purchases of CRWD. |
| SHW - Sherwin-Williams Co | BUY | 88 @ USD 335.77 | USD 29,548 | The ETF bought 88 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 335.77 compared to the previous average buy price of 361.789. This is -7.2% lower than average price of previous purchases of SHW. |
| SNPS - Synopsys Inc | BUY | 72 @ USD 409.11 | USD 29,456 | The ETF bought 72 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 409.11 compared to the previous average buy price of 554.949. This is -26.3% lower than average price of previous purchases of SNPS. |
| AIG - American International Group Inc | BUY | 384 @ USD 76.32 | USD 29,307 | The ETF bought 384 new shares of AIG (American International Group Inc). The shares were bought for an average price of 76.32 compared to the previous average buy price of 81.7708. This is -6.7% lower than average price of previous purchases of AIG. |
| OTIS - Otis Worldwide Corp | BUY | 320 @ USD 91.24 | USD 29,197 | The ETF bought 320 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 91.24 compared to the previous average buy price of 94.9606. This is -3.9% lower than average price of previous purchases of OTIS. |
| WTW - Willis Towers Watson PLC | BUY | 88 @ USD 323.06 | USD 28,429 | The ETF bought 88 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 323.06 compared to the previous average buy price of 318.269. This is 1.5% higher than average price of previous purchases of WTW. |
| REG - Regency Centers Corporation | BUY | 408 @ USD 69.42 | USD 28,323 | The ETF bought 408 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 69.42 compared to the previous average buy price of 74.6948. This is -7.1% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 408 @ USD 69.42 | USD 28,323 | The ETF bought 408 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 69.42 compared to the previous average buy price of 74.6948. This is -7.1% lower than average price of previous purchases of REG. |
| IEX - IDEX Corporation | BUY | 168 @ USD 168.27 | USD 28,269 | The ETF bought 168 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 168.27 compared to the previous average buy price of 186.69. This is -9.9% lower than average price of previous purchases of IEX. |
| SNOW - Snowflake Inc. | BUY | 104 @ USD 264.79 | USD 27,538 | The ETF bought 104 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 264.79 compared to the previous average buy price of 194.522. This is 36.1% higher than average price of previous purchases of SNOW. |
| NXPI - NXP Semiconductors NV | BUY | 128 @ USD 210.44 | USD 26,936 | The ETF bought 128 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 210.44 compared to the previous average buy price of 227.585. This is -7.5% lower than average price of previous purchases of NXPI. |
| MSTR - MicroStrategy Incorporated | BUY | 104 @ USD 255 | USD 26,520 | The ETF bought 104 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 255 compared to the previous average buy price of 331.824. This is -23.2% lower than average price of previous purchases of MSTR. |
| DGX - Quest Diagnostics Incorporated | BUY | 144 @ USD 178.26 | USD 25,669 | The ETF bought 144 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 178.26 compared to the previous average buy price of 168.995. This is 5.5% higher than average price of previous purchases of DGX. |
| Z - Zillow Group Inc Class C | BUY | 344 @ USD 73.03 | USD 25,122 | The ETF bought 344 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 73.03 compared to the previous average buy price of 73.5141. This is -0.7% lower than average price of previous purchases of Z. |
| ABT - Abbott Laboratories | BUY | 200 @ USD 124.54 | USD 24,908 | The ETF bought 200 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 124.54 compared to the previous average buy price of 126.919. This is -1.9% lower than average price of previous purchases of ABT. |
| ODFL - Old Dominion Freight Line Inc | BUY | 176 @ USD 140.78 | USD 24,777 | The ETF bought 176 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 140.78 compared to the previous average buy price of 163.608. This is -14.0% lower than average price of previous purchases of ODFL. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 104 @ USD 238 | USD 24,752 | The ETF bought 104 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 238 compared to the previous average buy price of 221.636. This is 7.4% higher than average price of previous purchases of DASH. |
| FSLR - First Solar Inc | BUY | 88 @ USD 277.39 | USD 24,410 | The ETF bought 88 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 277.39 compared to the previous average buy price of 178.231. This is 55.6% higher than average price of previous purchases of FSLR. |
| EA - Electronic Arts Inc | BUY | 120 @ USD 200.74 | USD 24,089 | The ETF bought 120 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 200.74 compared to the previous average buy price of 151.534. This is 32.5% higher than average price of previous purchases of EA. |
| LIN - Linde plc | BUY | 56 @ USD 418.23 | USD 23,421 | The ETF bought 56 new shares of LIN (Linde plc). The shares were bought for an average price of 418.23 compared to the previous average buy price of 462.446. This is -9.6% lower than average price of previous purchases of LIN. |
| RVTY - Revvity Inc. | BUY | 248 @ USD 92.57 | USD 22,957 | The ETF bought 248 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 92.57 compared to the previous average buy price of 98.7264. This is -6.2% lower than average price of previous purchases of RVTY. |
| BR - Broadridge Financial Solutions Inc | BUY | 104 @ USD 218.58 | USD 22,732 | The ETF bought 104 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 218.58 compared to the previous average buy price of 231.044. This is -5.4% lower than average price of previous purchases of BR. |
| TMO - Time Out Group plc | BUY | 40 @ USD 567.64 | USD 22,706 | The ETF bought 40 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 567.64 compared to the previous average buy price of 507.461. This is 11.9% higher than average price of previous purchases of TMO. |
| CMCSA - Comcast Corp | BUY | 808 @ USD 27.94 | USD 22,576 | The ETF bought 808 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 27.94 compared to the previous average buy price of 35.2686. This is -20.8% lower than average price of previous purchases of CMCSA. |
| NTRS - Northern Trust Corporation | BUY | 168 @ USD 128.19 | USD 21,536 | The ETF bought 168 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 128.19 compared to the previous average buy price of 127.873. This is 0.2% higher than average price of previous purchases of NTRS. |
| AMAT - Amati AIM VCT plc | BUY | 88 @ USD 240.89 | USD 21,198 | The ETF bought 88 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 240.89 compared to the previous average buy price of 167.278. This is 44.0% higher than average price of previous purchases of AMAT. |
| COIN - Coinbase Global Inc | BUY | 64 @ USD 319.3 | USD 20,435 | The ETF bought 64 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 319.3 compared to the previous average buy price of 286.448. This is 11.5% higher than average price of previous purchases of COIN. |
| NEE - Nextera Energy Inc | BUY | 248 @ USD 82.14 | USD 20,371 | The ETF bought 248 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 82.14 compared to the previous average buy price of 75.2667. This is 9.1% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 248 @ USD 82.14 | USD 20,371 | The ETF bought 248 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 82.14 compared to the previous average buy price of 75.2667. This is 9.1% higher than average price of previous purchases of NEE. |
| NSC - Norfolk Southern Corporation | BUY | 72 @ USD 280.77 | USD 20,215 | The ETF bought 72 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 280.77 compared to the previous average buy price of 272.048. This is 3.2% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 72 @ USD 280.77 | USD 20,215 | The ETF bought 72 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 280.77 compared to the previous average buy price of 272.048. This is 3.2% higher than average price of previous purchases of NSC. |
| RBLX - Roblox Corp | BUY | 192 @ USD 102.24 | USD 19,630 | The ETF bought 192 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 102.24 compared to the previous average buy price of 116.84. This is -12.5% lower than average price of previous purchases of RBLX. |
| TWLO - Twilio Inc | BUY | 144 @ USD 131.41 | USD 18,923 | The ETF bought 144 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 131.41 compared to the previous average buy price of 108.326. This is 21.3% higher than average price of previous purchases of TWLO. |
| ETN - Eaton Corporation PLC | BUY | 48 @ USD 385.44 | USD 18,501 | The ETF bought 48 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 385.44 compared to the previous average buy price of 342.791. This is 12.4% higher than average price of previous purchases of ETN. |
| NET - Netcall plc | BUY | 80 @ USD 228.51 | USD 18,281 | The ETF bought 80 new shares of NET (Netcall plc). The shares were bought for an average price of 228.51 compared to the previous average buy price of 194.632. This is 17.4% higher than average price of previous purchases of NET. |
| VMC - Vulcan Materials Company | BUY | 64 @ USD 285.1 | USD 18,246 | The ETF bought 64 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 285.1 compared to the previous average buy price of 289.892. This is -1.7% lower than average price of previous purchases of VMC. |
| BSX - Boston Scientific Corporation | BUY | 184 @ USD 98.9 | USD 18,198 | The ETF bought 184 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 98.9 compared to the previous average buy price of 100.327. This is -1.4% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 184 @ USD 98.9 | USD 18,198 | The ETF bought 184 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 98.9 compared to the previous average buy price of 100.327. This is -1.4% lower than average price of previous purchases of BSX. |
| GEV - GE Vernova LLC | BUY | 32 @ USD 559.7 | USD 17,910 | The ETF bought 32 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 559.7 compared to the previous average buy price of 443.981. This is 26.1% higher than average price of previous purchases of GEV. |
| ELV - Elevance Health Inc | BUY | 56 @ USD 318.08 | USD 17,812 | The ETF bought 56 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 318.08 compared to the previous average buy price of 398.575. This is -20.2% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 56 @ USD 318.08 | USD 17,812 | The ETF bought 56 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 318.08 compared to the previous average buy price of 398.575. This is -20.2% lower than average price of previous purchases of ELV. |
| COF - Capital One Financial Corporation | BUY | 80 @ USD 221.4 | USD 17,712 | The ETF bought 80 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 221.4 compared to the previous average buy price of 197.364. This is 12.2% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 80 @ USD 221.4 | USD 17,712 | The ETF bought 80 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 221.4 compared to the previous average buy price of 197.364. This is 12.2% higher than average price of previous purchases of COF. |
| DOC - Healthpeak Properties Inc | BUY | 976 @ USD 17.87 | USD 17,441 | The ETF bought 976 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17.87 compared to the previous average buy price of 19.122. This is -6.5% lower than average price of previous purchases of DOC. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 40 @ USD 434.56 | USD 17,382 | The ETF bought 40 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 434.56 compared to the previous average buy price of 363.044. This is 19.7% higher than average price of previous purchases of ALNY. |
| FLUT - Flutter Entertainment plc | BUY | 80 @ USD 216.22 | USD 17,298 | The ETF bought 80 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 216.22 compared to the previous average buy price of 272.192. This is -20.6% lower than average price of previous purchases of FLUT. |
| SYK - Stryker Corporation | BUY | 48 @ USD 357.67 | USD 17,168 | The ETF bought 48 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 357.67 compared to the previous average buy price of 383.633. This is -6.8% lower than average price of previous purchases of SYK. |
| GDDY - Godaddy Inc | BUY | 128 @ USD 133.1 | USD 17,037 | The ETF bought 128 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 133.1 compared to the previous average buy price of 172.508. This is -22.8% lower than average price of previous purchases of GDDY. |
| WDAY - Workday Inc | BUY | 72 @ USD 232.1 | USD 16,711 | The ETF bought 72 new shares of WDAY (Workday Inc). The shares were bought for an average price of 232.1 compared to the previous average buy price of 254.708. This is -8.9% lower than average price of previous purchases of WDAY. |
| TMUS - T-Mobile US Inc | BUY | 80 @ USD 204.74 | USD 16,379 | The ETF bought 80 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 204.74 compared to the previous average buy price of 244.691. This is -16.3% lower than average price of previous purchases of TMUS. |
| WTRG - Essential Utilities Inc | BUY | 408 @ USD 39.68 | USD 16,189 | The ETF bought 408 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 39.68 compared to the previous average buy price of 39.7067. This is -0.1% lower than average price of previous purchases of WTRG. |
| SYF - Synchrony Financial | BUY | 216 @ USD 74.37 | USD 16,064 | The ETF bought 216 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 74.37 compared to the previous average buy price of 62.0746. This is 19.8% higher than average price of previous purchases of SYF. |
| MPWR - Monolithic Power Systems Inc | BUY | 16 @ USD 1000.15 | USD 16,002 | The ETF bought 16 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 1000.15 compared to the previous average buy price of 855.857. This is 16.9% higher than average price of previous purchases of MPWR. |
| BSY - Bentley Systems Inc | BUY | 328 @ USD 48.48 | USD 15,901 | The ETF bought 328 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 48.48 compared to the previous average buy price of 54.4007. This is -10.9% lower than average price of previous purchases of BSY. |
| ZS - Zscaler Inc | BUY | 48 @ USD 323.9 | USD 15,547 | The ETF bought 48 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 323.9 compared to the previous average buy price of 268.553. This is 20.6% higher than average price of previous purchases of ZS. |
| SBUX - Starbucks Corporation | BUY | 184 @ USD 82.88 | USD 15,250 | The ETF bought 184 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 82.88 compared to the previous average buy price of 93.6803. This is -11.5% lower than average price of previous purchases of SBUX. |
| DE - Deere & Company | BUY | 32 @ USD 473.69 | USD 15,158 | The ETF bought 32 new shares of DE (Deere & Company). The shares were bought for an average price of 473.69 compared to the previous average buy price of 463.333. This is 2.2% higher than average price of previous purchases of DE. |
| DLTR - Dollar Tree Inc | BUY | 144 @ USD 104.92 | USD 15,108 | The ETF bought 144 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 104.92 compared to the previous average buy price of 95.2486. This is 10.2% higher than average price of previous purchases of DLTR. |
| LOW - Lowe's Companies Inc | BUY | 64 @ USD 234.35 | USD 14,998 | The ETF bought 64 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 234.35 compared to the previous average buy price of 256.717. This is -8.7% lower than average price of previous purchases of LOW. |
| USB - U.S. Bancorp | BUY | 320 @ USD 46.74 | USD 14,957 | The ETF bought 320 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 46.74 compared to the previous average buy price of 49.4024. This is -5.4% lower than average price of previous purchases of USB. |
| TYL - Tyler Technologies Inc | BUY | 32 @ USD 460.81 | USD 14,746 | The ETF bought 32 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 460.81 compared to the previous average buy price of 562.775. This is -18.1% lower than average price of previous purchases of TYL. |
| EL - Estee Lauder Companies Inc | BUY | 160 @ USD 91.09 | USD 14,574 | The ETF bought 160 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 91.09 compared to the previous average buy price of 74.423. This is 22.4% higher than average price of previous purchases of EL. |
| CEG - Challenger Energy Group PLC | BUY | 40 @ USD 363.25 | USD 14,530 | The ETF bought 40 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 363.25 compared to the previous average buy price of 290.941. This is 24.9% higher than average price of previous purchases of CEG. |
| LVS - Las Vegas Sands Corp | BUY | 232 @ USD 62.54 | USD 14,509 | The ETF bought 232 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 62.54 compared to the previous average buy price of 54.0327. This is 15.7% higher than average price of previous purchases of LVS. |
| MDT - Medtronic PLC | BUY | 160 @ USD 90.4 | USD 14,464 | The ETF bought 160 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 90.4 compared to the previous average buy price of 90.2101. This is 0.2% higher than average price of previous purchases of MDT. |
| TT - Trane Technologies plc | BUY | 32 @ USD 436.16 | USD 13,957 | The ETF bought 32 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 436.16 compared to the previous average buy price of 392.839. This is 11.0% higher than average price of previous purchases of TT. |
| BX - Blackstone Group Inc | BUY | 96 @ USD 144.32 | USD 13,855 | The ETF bought 96 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 144.32 compared to the previous average buy price of 159.313. This is -9.4% lower than average price of previous purchases of BX. |
| SNA - Snap-On Inc | BUY | 40 @ USD 342.75 | USD 13,710 | The ETF bought 40 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 342.75 compared to the previous average buy price of 323.025. This is 6.1% higher than average price of previous purchases of SNA. |
| PTC - PTC Inc | BUY | 72 @ USD 189.97 | USD 13,678 | The ETF bought 72 new shares of PTC (PTC Inc). The shares were bought for an average price of 189.97 compared to the previous average buy price of 198.315. This is -4.2% lower than average price of previous purchases of PTC. |
| MCK - McKesson Corporation | BUY | 16 @ USD 844.26 | USD 13,508 | The ETF bought 16 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 844.26 compared to the previous average buy price of 685.048. This is 23.2% higher than average price of previous purchases of MCK. |
| FICO - Fair Isaac Corporation | BUY | 8 @ USD 1629.2 | USD 13,034 | The ETF bought 8 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1629.2 compared to the previous average buy price of 1725.85. This is -5.6% lower than average price of previous purchases of FICO. |
| PH - Parker-Hannifin Corporation | BUY | 16 @ USD 774.15 | USD 12,386 | The ETF bought 16 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 774.15 compared to the previous average buy price of 688.422. This is 12.5% higher than average price of previous purchases of PH. |
| PYPL - PayPal Holdings Inc | BUY | 176 @ USD 68.06 | USD 11,979 | The ETF bought 176 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 68.06 compared to the previous average buy price of 78.726. This is -13.5% lower than average price of previous purchases of PYPL. |
| BFB - | BUY | 440 @ USD 27.07 | USD 11,911 | The ETF bought 440 new shares of BFB (). The shares were bought for an average price of 27.07 compared to the previous average buy price of 33.8155. This is -19.9% lower than average price of previous purchases of BFB. |
| CVS - CVS Health Corp | BUY | 144 @ USD 78.55 | USD 11,311 | The ETF bought 144 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 78.55 compared to the previous average buy price of 63.7731. This is 23.2% higher than average price of previous purchases of CVS. |
| ROP - Roper Technologies Inc | BUY | 24 @ USD 445.83 | USD 10,700 | The ETF bought 24 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 445.83 compared to the previous average buy price of 527.136. This is -15.4% lower than average price of previous purchases of ROP. |
| MMM - 3M Company | BUY | 64 @ USD 164.32 | USD 10,516 | The ETF bought 64 new shares of MMM (3M Company). The shares were bought for an average price of 164.32 compared to the previous average buy price of 137.121. This is 19.8% higher than average price of previous purchases of MMM. |
| KKR - KKR & Co LP | BUY | 88 @ USD 118.89 | USD 10,462 | The ETF bought 88 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 118.89 compared to the previous average buy price of 124.544. This is -4.5% lower than average price of previous purchases of KKR. |
| TDG - Transdigm Group Incorporated | BUY | 8 @ USD 1266.31 | USD 10,130 | The ETF bought 8 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1266.31 compared to the previous average buy price of 1353.76. This is -6.5% lower than average price of previous purchases of TDG. |
| WMB - The Williams Companies Inc | BUY | 176 @ USD 57.54 | USD 10,127 | The ETF bought 176 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 57.54 compared to the previous average buy price of 57.8451. This is -0.5% lower than average price of previous purchases of WMB. |
| PODD - Insulet Corporation | BUY | 32 @ USD 314.44 | USD 10,062 | The ETF bought 32 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 314.44 compared to the previous average buy price of 325.647. This is -3.4% lower than average price of previous purchases of PODD. |
| HWM - Howmet Aerospace Inc | BUY | 48 @ USD 206.31 | USD 9,903 | The ETF bought 48 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 206.31 compared to the previous average buy price of 154.371. This is 33.6% higher than average price of previous purchases of HWM. |
| ABNB - Airbnb Inc | BUY | 80 @ USD 122.5 | USD 9,800 | The ETF bought 80 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 122.5 compared to the previous average buy price of 129.639. This is -5.5% lower than average price of previous purchases of ABNB. |
| ORLY - O’Reilly Automotive Inc | BUY | 103 @ USD 94.94 | USD 9,779 | The ETF bought 103 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 94.94 compared to the previous average buy price of 106.598. This is -10.9% lower than average price of previous purchases of ORLY. |
| JCI - Johnson Controls International PLC | BUY | 80 @ USD 120.86 | USD 9,669 | The ETF bought 80 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 120.86 compared to the previous average buy price of 94.2824. This is 28.2% higher than average price of previous purchases of JCI. |
| WM - Waste Management Inc | BUY | 48 @ USD 200.54 | USD 9,626 | The ETF bought 48 new shares of WM (Waste Management Inc). The shares were bought for an average price of 200.54 compared to the previous average buy price of 220.728. This is -9.1% lower than average price of previous purchases of WM. |
| TRU - Trufin PLC | BUY | 120 @ USD 79.61 | USD 9,553 | The ETF bought 120 new shares of TRU (Trufin PLC). The shares were bought for an average price of 79.61 compared to the previous average buy price of 90.149. This is -11.7% lower than average price of previous purchases of TRU. |
| CRH - CRH PLC | BUY | 80 @ USD 115.67 | USD 9,254 | The ETF bought 80 new shares of CRH (CRH PLC). The shares were bought for an average price of 115.67 compared to the previous average buy price of 102.526. This is 12.8% higher than average price of previous purchases of CRH. |
| KIM - Kimco Realty Corporation | BUY | 448 @ USD 20.43 | USD 9,153 | The ETF bought 448 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.43 compared to the previous average buy price of 22.0171. This is -7.2% lower than average price of previous purchases of KIM. |
| GLPI - Gaming & Leisure Properties | BUY | 200 @ USD 45.1 | USD 9,020 | The ETF bought 200 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 45.1 compared to the previous average buy price of 47.5705. This is -5.2% lower than average price of previous purchases of GLPI. |
| NKE - Nike Inc | BUY | 145 @ USD 62.11 | USD 9,006 | The ETF bought 145 new shares of NKE (Nike Inc). The shares were bought for an average price of 62.11 compared to the previous average buy price of 70.5184. This is -11.9% lower than average price of previous purchases of NKE. |
| PSTG - Pure Storage Inc | BUY | 88 @ USD 97.01 | USD 8,537 | The ETF bought 88 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 97.01 compared to the previous average buy price of 57.9485. This is 67.4% higher than average price of previous purchases of PSTG. |
| COR - Cencora Inc. | BUY | 24 @ USD 354 | USD 8,496 | The ETF bought 24 new shares of COR (Cencora Inc.). The shares were bought for an average price of 354 compared to the previous average buy price of 283.153. This is 25.0% higher than average price of previous purchases of COR. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 32 @ USD 264.46 | USD 8,463 | The ETF bought 32 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 264.46 compared to the previous average buy price of 253.749. This is 4.2% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 32 @ USD 264.46 | USD 8,463 | The ETF bought 32 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 264.46 compared to the previous average buy price of 253.749. This is 4.2% higher than average price of previous purchases of HLT. |
| OKTA - Okta Inc | BUY | 96 @ USD 87.13 | USD 8,364 | The ETF bought 96 new shares of OKTA (Okta Inc). The shares were bought for an average price of 87.13 compared to the previous average buy price of 97.7263. This is -10.8% lower than average price of previous purchases of OKTA. |
| GLW - Corning Incorporated | BUY | 96 @ USD 87.1 | USD 8,362 | The ETF bought 96 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 87.1 compared to the previous average buy price of 60.3277. This is 44.4% higher than average price of previous purchases of GLW. |
| CI - Cigna Corp | BUY | 32 @ USD 259.58 | USD 8,307 | The ETF bought 32 new shares of CI (Cigna Corp). The shares were bought for an average price of 259.58 compared to the previous average buy price of 314.069. This is -17.3% lower than average price of previous purchases of CI. |
| GM - General Motors Company | BUY | 120 @ USD 68.77 | USD 8,252 | The ETF bought 120 new shares of GM (General Motors Company). The shares were bought for an average price of 68.77 compared to the previous average buy price of 55.0284. This is 25.0% higher than average price of previous purchases of GM. |
| UPS - United Parcel Service Inc | BUY | 88 @ USD 92.91 | USD 8,176 | The ETF bought 88 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 92.91 compared to the previous average buy price of 127.97. This is -27.4% lower than average price of previous purchases of UPS. |
| WBD - Warner Bros Discovery Inc | BUY | 352 @ USD 22.76 | USD 8,012 | The ETF bought 352 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 22.76 compared to the previous average buy price of 11.5585. This is 96.9% higher than average price of previous purchases of WBD. |
| TEL - TE Connectivity Ltd | BUY | 32 @ USD 249 | USD 7,968 | The ETF bought 32 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 249 compared to the previous average buy price of 177.991. This is 39.9% higher than average price of previous purchases of TEL. |
| EW - Edwards Lifesciences Corp | BUY | 96 @ USD 82.84 | USD 7,953 | The ETF bought 96 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 82.84 compared to the previous average buy price of 71.4161. This is 16.0% higher than average price of previous purchases of EW. |
| AJG - Arthur J Gallagher & Co | BUY | 32 @ USD 248.05 | USD 7,938 | The ETF bought 32 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 248.05 compared to the previous average buy price of 340.315. This is -27.1% lower than average price of previous purchases of AJG. |
| ITW - Illinois Tool Works Inc | BUY | 32 @ USD 245.06 | USD 7,842 | The ETF bought 32 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 245.06 compared to the previous average buy price of 255.296. This is -4.0% lower than average price of previous purchases of ITW. |
| HCA - HCA Holdings Inc | BUY | 16 @ USD 473.2 | USD 7,571 | The ETF bought 16 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 473.2 compared to the previous average buy price of 366.613. This is 29.1% higher than average price of previous purchases of HCA. |
| TER - Teradyne Inc | BUY | 40 @ USD 187.59 | USD 7,504 | The ETF bought 40 new shares of TER (Teradyne Inc). The shares were bought for an average price of 187.59 compared to the previous average buy price of 82.0906. This is 128.5% higher than average price of previous purchases of TER. |
| APO - Apollo Global Management LLC Class A | BUY | 56 @ USD 133.75 | USD 7,490 | The ETF bought 56 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 133.75 compared to the previous average buy price of 137.139. This is -2.5% lower than average price of previous purchases of APO. |
| CTAS - Cintas Corporation | BUY | 40 @ USD 185.81 | USD 7,432 | The ETF bought 40 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 185.81 compared to the previous average buy price of 205.318. This is -9.5% lower than average price of previous purchases of CTAS. |
| SRE - Sirius Real Estate Limited | BUY | 80 @ USD 92.39 | USD 7,391 | The ETF bought 80 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 92.39 compared to the previous average buy price of 78.5635. This is 17.6% higher than average price of previous purchases of SRE. |
| PWR - Quanta Services Inc | BUY | 16 @ USD 453.45 | USD 7,255 | The ETF bought 16 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 453.45 compared to the previous average buy price of 346.479. This is 30.9% higher than average price of previous purchases of PWR. |
| CHTR - Charter Communications Inc | BUY | 32 @ USD 225.15 | USD 7,205 | The ETF bought 32 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 225.15 compared to the previous average buy price of 323.843. This is -30.5% lower than average price of previous purchases of CHTR. |
| O - Realty Income Corporation | BUY | 128 @ USD 56.12 | USD 7,183 | The ETF bought 128 new shares of O (Realty Income Corporation). The shares were bought for an average price of 56.12 compared to the previous average buy price of 57.4194. This is -2.3% lower than average price of previous purchases of O. |
| TFC - Truist Financial Corp | BUY | 160 @ USD 44.06 | USD 7,050 | The ETF bought 160 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 44.06 compared to the previous average buy price of 45.8723. This is -4.0% lower than average price of previous purchases of TFC. |
| PEG - Petards Group plc | BUY | 88 @ USD 79.86 | USD 7,028 | The ETF bought 88 new shares of PEG (Petards Group plc). The shares were bought for an average price of 79.86 compared to the previous average buy price of 83.8836. This is -4.8% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 88 @ USD 79.86 | USD 7,028 | The ETF bought 88 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 79.86 compared to the previous average buy price of 83.8836. This is -4.8% lower than average price of previous purchases of PEG. |
| CMI - Cummins Inc | BUY | 16 @ USD 439.18 | USD 7,027 | The ETF bought 16 new shares of CMI (Cummins Inc). The shares were bought for an average price of 439.18 compared to the previous average buy price of 364.183. This is 20.6% higher than average price of previous purchases of CMI. |
| OKE - ONEOK Inc | BUY | 104 @ USD 66.27 | USD 6,892 | The ETF bought 104 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 66.27 compared to the previous average buy price of 93.4032. This is -29.0% lower than average price of previous purchases of OKE. |
| FTNT - Fortinet Inc | BUY | 80 @ USD 85.99 | USD 6,879 | The ETF bought 80 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 85.99 compared to the previous average buy price of 91.8604. This is -6.4% lower than average price of previous purchases of FTNT. |
| MAR - Marriott International Inc | BUY | 24 @ USD 283.07 | USD 6,794 | The ETF bought 24 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 283.07 compared to the previous average buy price of 265.651. This is 6.6% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 24 @ USD 283.07 | USD 6,794 | The ETF bought 24 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 283.07 compared to the previous average buy price of 265.651. This is 6.6% higher than average price of previous purchases of MAR. |
| LULU - Lululemon Athletica Inc. | BUY | 40 @ USD 167.59 | USD 6,704 | The ETF bought 40 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 167.59 compared to the previous average buy price of 310.062. This is -45.9% lower than average price of previous purchases of LULU. |
| PSA - Public Storage | BUY | 24 @ USD 278.92 | USD 6,694 | The ETF bought 24 new shares of PSA (Public Storage). The shares were bought for an average price of 278.92 compared to the previous average buy price of 306.798. This is -9.1% lower than average price of previous purchases of PSA. |
| STX - Shield Therapeutics plc | BUY | 24 @ USD 275.77 | USD 6,618 | The ETF bought 24 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 275.77 compared to the previous average buy price of 122.36. This is 125.4% higher than average price of previous purchases of STX. |
| F - Ford Motor Company | BUY | 504 @ USD 13.11 | USD 6,607 | The ETF bought 504 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.11 compared to the previous average buy price of 11.1966. This is 17.1% higher than average price of previous purchases of F. |
| LNG - Cheniere Energy Inc | BUY | 32 @ USD 205.63 | USD 6,580 | The ETF bought 32 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 205.63 compared to the previous average buy price of 212.917. This is -3.4% lower than average price of previous purchases of LNG. |
| PSX - Phillips 66 | BUY | 48 @ USD 135.93 | USD 6,525 | The ETF bought 48 new shares of PSX (Phillips 66). The shares were bought for an average price of 135.93 compared to the previous average buy price of 129.114. This is 5.3% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 48 @ USD 135.93 | USD 6,525 | The ETF bought 48 new shares of PSX (Phillips 66). The shares were bought for an average price of 135.93 compared to the previous average buy price of 129.114. This is 5.3% higher than average price of previous purchases of PSX. |
| PCAR - PACCAR Inc | BUY | 64 @ USD 100.74 | USD 6,447 | The ETF bought 64 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 100.74 compared to the previous average buy price of 100.992. This is -0.2% lower than average price of previous purchases of PCAR. |
| AME - Ametek Inc | BUY | 32 @ USD 198.06 | USD 6,338 | The ETF bought 32 new shares of AME (Ametek Inc). The shares were bought for an average price of 198.06 compared to the previous average buy price of 183.607. This is 7.9% higher than average price of previous purchases of AME. |
| CAH - Cardinal Health Inc | BUY | 32 @ USD 196.79 | USD 6,297 | The ETF bought 32 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 196.79 compared to the previous average buy price of 142.05. This is 38.5% higher than average price of previous purchases of CAH. |
| ALL - Atlantic Lithium Ltd | BUY | 32 @ USD 194.75 | USD 6,232 | The ETF bought 32 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 194.75 compared to the previous average buy price of 198.765. This is -2.0% lower than average price of previous purchases of ALL. |
| DDOG - Datadog Inc | BUY | 40 @ USD 154.98 | USD 6,199 | The ETF bought 40 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 154.98 compared to the previous average buy price of 133.453. This is 16.1% higher than average price of previous purchases of DDOG. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 24 @ USD 256.63 | USD 6,159 | The ETF bought 24 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 256.63 compared to the previous average buy price of 265.431. This is -3.3% lower than average price of previous purchases of RCL. |
| FDX - FedEx Corporation | BUY | 24 @ USD 256.1 | USD 6,146 | The ETF bought 24 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 256.1 compared to the previous average buy price of 246.446. This is 3.9% higher than average price of previous purchases of FDX. |
| FERG - Ferguson Plc | BUY | 24 @ USD 249 | USD 5,976 | The ETF bought 24 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 249 compared to the previous average buy price of 205.408. This is 21.2% higher than average price of previous purchases of FERG. |
| MPC - Marathon Petroleum Corp | BUY | 32 @ USD 186.18 | USD 5,958 | The ETF bought 32 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 186.18 compared to the previous average buy price of 165.194. This is 12.7% higher than average price of previous purchases of MPC. |
| CARR - Carr's Group plc | BUY | 104 @ USD 56.85 | USD 5,912 | The ETF bought 104 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 56.85 compared to the previous average buy price of 66.971. This is -15.1% lower than average price of previous purchases of CARR. |
| D - Dominion Energy Inc | BUY | 96 @ USD 59.69 | USD 5,730 | The ETF bought 96 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 59.69 compared to the previous average buy price of 57.5513. This is 3.7% higher than average price of previous purchases of D. |
| APD - Air Products and Chemicals Inc | BUY | 24 @ USD 237.56 | USD 5,701 | The ETF bought 24 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 237.56 compared to the previous average buy price of 286.925. This is -17.2% lower than average price of previous purchases of APD. |
| NTNX - Nutanix Inc | BUY | 81 @ USD 69.71 | USD 5,647 | The ETF bought 81 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 69.71 compared to the previous average buy price of 71.8616. This is -3.0% lower than average price of previous purchases of NTNX. |
| BDX - Becton Dickinson and Company | BUY | 32 @ USD 176.39 | USD 5,644 | The ETF bought 32 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 176.39 compared to the previous average buy price of 202.732. This is -13.0% lower than average price of previous purchases of BDX. |
| MDB - MongoDB | BUY | 16 @ USD 350.28 | USD 5,604 | The ETF bought 16 new shares of MDB (MongoDB). The shares were bought for an average price of 350.28 compared to the previous average buy price of 314.579. This is 11.3% higher than average price of previous purchases of MDB. |
| KR - Kroger Company | BUY | 88 @ USD 63.15 | USD 5,557 | The ETF bought 88 new shares of KR (Kroger Company). The shares were bought for an average price of 63.15 compared to the previous average buy price of 65.4485. This is -3.5% lower than average price of previous purchases of KR. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 80 @ USD 69.37 | USD 5,550 | The ETF bought 80 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 69.37 compared to the previous average buy price of 74.3397. This is -6.7% lower than average price of previous purchases of BXP. |
| HPE - Hewlett Packard Enterprise Co | BUY | 233 @ USD 23.71 | USD 5,524 | The ETF bought 233 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 23.71 compared to the previous average buy price of 19.5953. This is 21.0% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 233 @ USD 23.71 | USD 5,524 | The ETF bought 233 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 23.71 compared to the previous average buy price of 19.5953. This is 21.0% higher than average price of previous purchases of HPE. |
| VLO - Valero Energy Corporation | BUY | 32 @ USD 170.14 | USD 5,444 | The ETF bought 32 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 170.14 compared to the previous average buy price of 142.005. This is 19.8% higher than average price of previous purchases of VLO. |
| EME - Empyrean Energy Plc | BUY | 8 @ USD 675.42 | USD 5,403 | The ETF bought 8 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 675.42 compared to the previous average buy price of 530.801. This is 27.2% higher than average price of previous purchases of EME. |
| VTR - Ventas Inc | BUY | 72 @ USD 74.98 | USD 5,399 | The ETF bought 72 new shares of VTR (Ventas Inc). The shares were bought for an average price of 74.98 compared to the previous average buy price of 65.7405. This is 14.1% higher than average price of previous purchases of VTR. |
| ETR - Entergy Corporation | BUY | 56 @ USD 96.28 | USD 5,392 | The ETF bought 56 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 96.28 compared to the previous average buy price of 89.6481. This is 7.4% higher than average price of previous purchases of ETR. |
| WCN - Waste Connections Inc | BUY | 32 @ USD 165.96 | USD 5,311 | The ETF bought 32 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 165.96 compared to the previous average buy price of 182.657. This is -9.1% lower than average price of previous purchases of WCN. |
| XYZ - | BUY | 72 @ USD 73.65 | USD 5,303 | The ETF bought 72 new shares of XYZ (). The shares were bought for an average price of 73.65 compared to the previous average buy price of 68.6276. This is 7.3% higher than average price of previous purchases of XYZ. |
| AKAM - Akamai Technologies Inc | BUY | 72 @ USD 72.98 | USD 5,255 | The ETF bought 72 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 72.98 compared to the previous average buy price of 90.901. This is -19.7% lower than average price of previous purchases of AKAM. |
| ROST - Ross Stores Inc | BUY | 32 @ USD 162.23 | USD 5,191 | The ETF bought 32 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 162.23 compared to the previous average buy price of 143.379. This is 13.1% higher than average price of previous purchases of ROST. |
| TEAM - TEAM plc | BUY | 32 @ USD 161.46 | USD 5,167 | The ETF bought 32 new shares of TEAM (TEAM plc). The shares were bought for an average price of 161.46 compared to the previous average buy price of 243.966. This is -33.8% lower than average price of previous purchases of TEAM. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 8 @ USD 644.19 | USD 5,154 | The ETF bought 8 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 644.19 compared to the previous average buy price of 716.874. This is -10.1% lower than average price of previous purchases of REGN. |
| TGT - Target Corporation | BUY | 56 @ USD 91.94 | USD 5,149 | The ETF bought 56 new shares of TGT (Target Corporation). The shares were bought for an average price of 91.94 compared to the previous average buy price of 120.473. This is -23.7% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 56 @ USD 91.94 | USD 5,149 | The ETF bought 56 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 91.94 compared to the previous average buy price of 120.473. This is -23.7% lower than average price of previous purchases of TGT. |
| WDC - Western Digital Corporation | BUY | 32 @ USD 160.1 | USD 5,123 | The ETF bought 32 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 160.1 compared to the previous average buy price of 77.9179. This is 105.5% higher than average price of previous purchases of WDC. |
| RJF - Raymond James Financial Inc | BUY | 32 @ USD 159.55 | USD 5,106 | The ETF bought 32 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 159.55 compared to the previous average buy price of 164.926. This is -3.3% lower than average price of previous purchases of RJF. |
| CPRT - Copart Inc | BUY | 120 @ USD 41.93 | USD 5,032 | The ETF bought 120 new shares of CPRT (Copart Inc). The shares were bought for an average price of 41.93 compared to the previous average buy price of 51.3678. This is -18.4% lower than average price of previous purchases of CPRT. |
| J - Jacobs Solutions Inc. | BUY | 32 @ USD 155.99 | USD 4,992 | The ETF bought 32 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 155.99 compared to the previous average buy price of 141.925. This is 9.9% higher than average price of previous purchases of J. |
| BRO - Brown & Brown Inc | BUY | 64 @ USD 77.84 | USD 4,982 | The ETF bought 64 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 77.84 compared to the previous average buy price of 96.6559. This is -19.5% lower than average price of previous purchases of BRO. |
| CVNA - Carvana Co | BUY | 16 @ USD 309.68 | USD 4,955 | The ETF bought 16 new shares of CVNA (Carvana Co). The shares were bought for an average price of 309.68 compared to the previous average buy price of 321.291. This is -3.6% lower than average price of previous purchases of CVNA. |
| RSG - Resolute Mining Limited | BUY | 24 @ USD 206.43 | USD 4,954 | The ETF bought 24 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 206.43 compared to the previous average buy price of 226.16. This is -8.7% lower than average price of previous purchases of RSG. |
| MLM - Martin Marietta Materials Inc | BUY | 8 @ USD 610.61 | USD 4,885 | The ETF bought 8 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 610.61 compared to the previous average buy price of 590.507. This is 3.4% higher than average price of previous purchases of MLM. |
| DELL - Dell Technologies Inc | BUY | 32 @ USD 152.41 | USD 4,877 | The ETF bought 32 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 152.41 compared to the previous average buy price of 124.669. This is 22.3% higher than average price of previous purchases of DELL. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 64 @ USD 75.61 | USD 4,839 | The ETF bought 64 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 75.61 compared to the previous average buy price of 80.0317. This is -5.5% lower than average price of previous purchases of GEHC. |
| GIS - General Mills Inc | BUY | 104 @ USD 46.39 | USD 4,825 | The ETF bought 104 new shares of GIS (General Mills Inc). The shares were bought for an average price of 46.39 compared to the previous average buy price of 60.6104. This is -23.5% lower than average price of previous purchases of GIS. |
| CBRE - CBRE Group Inc Class A | BUY | 32 @ USD 150.07 | USD 4,802 | The ETF bought 32 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 150.07 compared to the previous average buy price of 141.891. This is 5.8% higher than average price of previous purchases of CBRE. |
| YUM - Yum! Brands Inc | BUY | 32 @ USD 149.39 | USD 4,780 | The ETF bought 32 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 149.39 compared to the previous average buy price of 145.166. This is 2.9% higher than average price of previous purchases of YUM. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 64 @ USD 74.66 | USD 4,778 | The ETF bought 64 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 74.66 compared to the previous average buy price of 74.6773. This is 0.0% lower than average price of previous purchases of CTSH. |
| SYY - Sysco Corporation | BUY | 64 @ USD 73.18 | USD 4,684 | The ETF bought 64 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 73.18 compared to the previous average buy price of 75.9663. This is -3.7% lower than average price of previous purchases of SYY. |
| DHI - DR Horton Inc | BUY | 32 @ USD 145.27 | USD 4,649 | The ETF bought 32 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 145.27 compared to the previous average buy price of 147.797. This is -1.7% lower than average price of previous purchases of DHI. |
| NUE - Nucor Corp | BUY | 32 @ USD 145.25 | USD 4,648 | The ETF bought 32 new shares of NUE (Nucor Corp). The shares were bought for an average price of 145.25 compared to the previous average buy price of 135.444. This is 7.2% higher than average price of previous purchases of NUE. |
| PCG - PG&E Corporation | BUY | 280 @ USD 16.27 | USD 4,556 | The ETF bought 280 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 16.27 compared to the previous average buy price of 16.9546. This is -4.0% lower than average price of previous purchases of PCG. |
| DT - Dynatrace Holdings LLC | BUY | 96 @ USD 47.39 | USD 4,549 | The ETF bought 96 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 47.39 compared to the previous average buy price of 55.1258. This is -14.0% lower than average price of previous purchases of DT. |
| MTB - M&T Bank Corporation | BUY | 24 @ USD 183.35 | USD 4,400 | The ETF bought 24 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 183.35 compared to the previous average buy price of 189.776. This is -3.4% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 24 @ USD 183.35 | USD 4,400 | The ETF bought 24 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 183.35 compared to the previous average buy price of 189.776. This is -3.4% lower than average price of previous purchases of MTB. |
| MCHP - Microchip Technology Inc | BUY | 72 @ USD 60.8 | USD 4,378 | The ETF bought 72 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 60.8 compared to the previous average buy price of 63.3872. This is -4.1% lower than average price of previous purchases of MCHP. |
| CCL - Carnival PLC | BUY | 160 @ USD 26.9 | USD 4,304 | The ETF bought 160 new shares of CCL (Carnival PLC). The shares were bought for an average price of 26.9 compared to the previous average buy price of 25.4364. This is 5.8% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 160 @ USD 26.9 | USD 4,304 | The ETF bought 160 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 26.9 compared to the previous average buy price of 25.4364. This is 5.8% higher than average price of previous purchases of CCL. |
| EXR - Engage XR Holdings PLC | BUY | 32 @ USD 133.01 | USD 4,256 | The ETF bought 32 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 133.01 compared to the previous average buy price of 151.175. This is -12.0% lower than average price of previous purchases of EXR. |
| HUM - Hummingbird Resources PLC | BUY | 16 @ USD 264.94 | USD 4,239 | The ETF bought 16 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 264.94 compared to the previous average buy price of 298.973. This is -11.4% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 16 @ USD 264.94 | USD 4,239 | The ETF bought 16 new shares of HUM (Humana Inc). The shares were bought for an average price of 264.94 compared to the previous average buy price of 298.973. This is -11.4% lower than average price of previous purchases of HUM. |
| INCY - Incyte Corporation | BUY | 40 @ USD 105.7 | USD 4,228 | The ETF bought 40 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 105.7 compared to the previous average buy price of 69.0837. This is 53.0% higher than average price of previous purchases of INCY. |
| NRG - NRG Energy Inc. | BUY | 24 @ USD 173.19 | USD 4,157 | The ETF bought 24 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 173.19 compared to the previous average buy price of 126.057. This is 37.4% higher than average price of previous purchases of NRG. |
| MKC - McCormick & Company Incorporated | BUY | 64 @ USD 64.56 | USD 4,132 | The ETF bought 64 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 64.56 compared to the previous average buy price of 76.9016. This is -16.0% lower than average price of previous purchases of MKC. |
| SOFI - SoFi Technologies Inc. | BUY | 137 @ USD 30.07 | USD 4,120 | The ETF bought 137 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 30.07 compared to the previous average buy price of 27.6511. This is 8.7% higher than average price of previous purchases of SOFI. |
| FITB - Fifth Third Bancorp | BUY | 96 @ USD 42.51 | USD 4,081 | The ETF bought 96 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 42.51 compared to the previous average buy price of 42.2192. This is 0.7% higher than average price of previous purchases of FITB. |
| TTWO - Take-Two Interactive Software Inc | BUY | 16 @ USD 254.76 | USD 4,076 | The ETF bought 16 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 254.76 compared to the previous average buy price of 220.651. This is 15.5% higher than average price of previous purchases of TTWO. |
| ADM - Admiral Group PLC | BUY | 72 @ USD 56.29 | USD 4,053 | The ETF bought 72 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 56.29 compared to the previous average buy price of 54.4641. This is 3.4% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 72 @ USD 56.29 | USD 4,053 | The ETF bought 72 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 56.29 compared to the previous average buy price of 54.4641. This is 3.4% higher than average price of previous purchases of ADM. |
| IBKR - Interactive Brokers Group Inc | BUY | 56 @ USD 71.62 | USD 4,011 | The ETF bought 56 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 71.62 compared to the previous average buy price of 57.124. This is 25.4% higher than average price of previous purchases of IBKR. |
| KMB - Kimberly-Clark Corporation | BUY | 40 @ USD 100.05 | USD 4,002 | The ETF bought 40 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 100.05 compared to the previous average buy price of 133.899. This is -25.3% lower than average price of previous purchases of KMB. |
| ALLE - Allegion PLC | BUY | 24 @ USD 165.81 | USD 3,979 | The ETF bought 24 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 165.81 compared to the previous average buy price of 139.845. This is 18.6% higher than average price of previous purchases of ALLE. |
| RMD - ResMed Inc | BUY | 16 @ USD 245.22 | USD 3,924 | The ETF bought 16 new shares of RMD (ResMed Inc). The shares were bought for an average price of 245.22 compared to the previous average buy price of 248.759. This is -1.4% lower than average price of previous purchases of RMD. |
| ILMN - Illumina Inc | BUY | 32 @ USD 122.44 | USD 3,918 | The ETF bought 32 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 122.44 compared to the previous average buy price of 89.431. This is 36.9% higher than average price of previous purchases of ILMN. |
| TRGP - Targa Resources Inc | BUY | 24 @ USD 162.69 | USD 3,905 | The ETF bought 24 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 162.69 compared to the previous average buy price of 173.42. This is -6.2% lower than average price of previous purchases of TRGP. |
| BBY - Balfour Beatty plc | BUY | 48 @ USD 80.88 | USD 3,882 | The ETF bought 48 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 80.88 compared to the previous average buy price of 70.8427. This is 14.2% higher than average price of previous purchases of BBY. |
| LEN - Lennar Corporation | BUY | 32 @ USD 121.18 | USD 3,878 | The ETF bought 32 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 121.18 compared to the previous average buy price of 132.122. This is -8.3% lower than average price of previous purchases of LEN. |
| ED - Consolidated Edison Inc | BUY | 40 @ USD 96.11 | USD 3,844 | The ETF bought 40 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 96.11 compared to the previous average buy price of 103.696. This is -7.3% lower than average price of previous purchases of ED. |
| HPQ - HP Inc | BUY | 144 @ USD 26.64 | USD 3,836 | The ETF bought 144 new shares of HPQ (HP Inc). The shares were bought for an average price of 26.64 compared to the previous average buy price of 29.405. This is -9.4% lower than average price of previous purchases of HPQ. |
| JKHY - Jack Henry & Associates Inc | BUY | 24 @ USD 159.83 | USD 3,836 | The ETF bought 24 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 159.83 compared to the previous average buy price of 180.418. This is -11.4% lower than average price of previous purchases of JKHY. |
| PHM - PulteGroup Inc | BUY | 32 @ USD 119.46 | USD 3,823 | The ETF bought 32 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 119.46 compared to the previous average buy price of 106.977. This is 11.7% higher than average price of previous purchases of PHM. |
| SOLV - Solventum Corp. | BUY | 56 @ USD 67.69 | USD 3,791 | The ETF bought 56 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 67.69 compared to the previous average buy price of 72.6648. This is -6.8% lower than average price of previous purchases of SOLV. |
| TOST - Toast Inc | BUY | 96 @ USD 39.02 | USD 3,746 | The ETF bought 96 new shares of TOST (Toast Inc). The shares were bought for an average price of 39.02 compared to the previous average buy price of 35.077. This is 11.2% higher than average price of previous purchases of TOST. |
| HUBS - HubSpot Inc | BUY | 8 @ USD 464.71 | USD 3,718 | The ETF bought 8 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 464.71 compared to the previous average buy price of 702.223. This is -33.8% lower than average price of previous purchases of HUBS. |
| ARES - Ares Management LP | BUY | 24 @ USD 153.25 | USD 3,678 | The ETF bought 24 new shares of ARES (Ares Management LP). The shares were bought for an average price of 153.25 compared to the previous average buy price of 168.232. This is -8.9% lower than average price of previous purchases of ARES. |
| CHRW - CH Robinson Worldwide Inc | BUY | 24 @ USD 153.13 | USD 3,675 | The ETF bought 24 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 153.13 compared to the previous average buy price of 103.167. This is 48.4% higher than average price of previous purchases of CHRW. |
| UTHR - United Therapeutics Corporation | BUY | 8 @ USD 447.45 | USD 3,580 | The ETF bought 8 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 447.45 compared to the previous average buy price of 361.676. This is 23.7% higher than average price of previous purchases of UTHR. |
| HOLX - Hologic Inc | BUY | 48 @ USD 74.23 | USD 3,563 | The ETF bought 48 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.23 compared to the previous average buy price of 71.2826. This is 4.1% higher than average price of previous purchases of HOLX. |
| JBL - Jabil Inc | BUY | 16 @ USD 218.15 | USD 3,490 | The ETF bought 16 new shares of JBL (Jabil Inc). The shares were bought for an average price of 218.15 compared to the previous average buy price of 172.373. This is 26.6% higher than average price of previous purchases of JBL. |
| HBAN - Huntington Bancshares Incorporated | BUY | 224 @ USD 15.29 | USD 3,425 | The ETF bought 224 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 15.29 compared to the previous average buy price of 16.2135. This is -5.7% lower than average price of previous purchases of HBAN. |
| EXPE - Expedia Group Inc. | BUY | 16 @ USD 213.81 | USD 3,421 | The ETF bought 16 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 213.81 compared to the previous average buy price of 188.27. This is 13.6% higher than average price of previous purchases of EXPE. |
| DOCU - DocuSign Inc | BUY | 48 @ USD 70.9 | USD 3,403 | The ETF bought 48 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 70.9 compared to the previous average buy price of 83.3745. This is -15.0% lower than average price of previous purchases of DOCU. |
| EFX - Equifax Inc | BUY | 16 @ USD 207.33 | USD 3,317 | The ETF bought 16 new shares of EFX (Equifax Inc). The shares were bought for an average price of 207.33 compared to the previous average buy price of 250.885. This is -17.4% lower than average price of previous purchases of EFX. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 16 @ USD 206.02 | USD 3,296 | The ETF bought 16 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 206.02 compared to the previous average buy price of 198.246. This is 3.9% higher than average price of previous purchases of WAB. |
| CFG - Citizens Financial Group, Inc. | BUY | 64 @ USD 51.44 | USD 3,292 | The ETF bought 64 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 51.44 compared to the previous average buy price of 45.9736. This is 11.9% higher than average price of previous purchases of CFG. |
| DAL - Dalata Hotel Group plc | BUY | 56 @ USD 58.54 | USD 3,278 | The ETF bought 56 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 58.54 compared to the previous average buy price of 51.205. This is 14.3% higher than average price of previous purchases of DAL. |
| FOX - Fox Corp Class B | BUY | 56 @ USD 58.36 | USD 3,268 | The ETF bought 56 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 58.36 compared to the previous average buy price of 45.9817. This is 26.9% higher than average price of previous purchases of FOX. |
| TAP - Molson Coors Brewing Co Class B | BUY | 72 @ USD 45.18 | USD 3,253 | The ETF bought 72 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 45.18 compared to the previous average buy price of 56.7275. This is -20.4% lower than average price of previous purchases of TAP. |
| DG - Dollar General Corporation | BUY | 32 @ USD 100.61 | USD 3,220 | The ETF bought 32 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 100.61 compared to the previous average buy price of 78.0515. This is 28.9% higher than average price of previous purchases of DG. |
| NTRA - Natera Inc | BUY | 16 @ USD 199.92 | USD 3,199 | The ETF bought 16 new shares of NTRA (Natera Inc). The shares were bought for an average price of 199.92 compared to the previous average buy price of 164.48. This is 21.5% higher than average price of previous purchases of NTRA. |
| ACM - Aecom Technology Corporation | BUY | 24 @ USD 132.21 | USD 3,173 | The ETF bought 24 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 132.21 compared to the previous average buy price of 113.408. This is 16.6% higher than average price of previous purchases of ACM. |
| RDDT - Reddit, Inc. | BUY | 16 @ USD 196.27 | USD 3,140 | The ETF bought 16 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 196.27 compared to the previous average buy price of 122.672. This is 60.0% higher than average price of previous purchases of RDDT. |
| UAL - United Airlines Holdings Inc | BUY | 32 @ USD 96.65 | USD 3,093 | The ETF bought 32 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 96.65 compared to the previous average buy price of 82.5407. This is 17.1% higher than average price of previous purchases of UAL. |
| FNF - Fidelity National Financial Inc | BUY | 56 @ USD 55.16 | USD 3,089 | The ETF bought 56 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 55.16 compared to the previous average buy price of 55.5801. This is -0.8% lower than average price of previous purchases of FNF. |
| NI - NiSource Inc | BUY | 72 @ USD 42.87 | USD 3,087 | The ETF bought 72 new shares of NI (NiSource Inc). The shares were bought for an average price of 42.87 compared to the previous average buy price of 38.4357. This is 11.5% higher than average price of previous purchases of NI. |
| BG - Bunge Limited | BUY | 32 @ USD 95.57 | USD 3,058 | The ETF bought 32 new shares of BG (Bunge Limited). The shares were bought for an average price of 95.57 compared to the previous average buy price of 78.9413. This is 21.1% higher than average price of previous purchases of BG. |
| MAS - Masco Corporation | BUY | 48 @ USD 63.41 | USD 3,044 | The ETF bought 48 new shares of MAS (Masco Corporation). The shares were bought for an average price of 63.41 compared to the previous average buy price of 65.3879. This is -3.0% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 48 @ USD 63.41 | USD 3,044 | The ETF bought 48 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 63.41 compared to the previous average buy price of 65.3879. This is -3.0% lower than average price of previous purchases of MAS. |
| RIVN - Rivian Automotive Inc | BUY | 196 @ USD 15.42 | USD 3,022 | The ETF bought 196 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 15.42 compared to the previous average buy price of 11.9575. This is 29.0% higher than average price of previous purchases of RIVN. |
| LPLA - WISETCDJUPSIETFP | BUY | 8 @ USD 374.54 | USD 2,996 | The ETF bought 8 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 374.54 compared to the previous average buy price of 363.474. This is 3.0% higher than average price of previous purchases of LPLA. |
| RF - Regions Financial Corporation | BUY | 120 @ USD 24.38 | USD 2,926 | The ETF bought 120 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 24.38 compared to the previous average buy price of 23.8672. This is 2.1% higher than average price of previous purchases of RF. |
| CG - Carlyle Group Inc | BUY | 56 @ USD 52.05 | USD 2,915 | The ETF bought 56 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 52.05 compared to the previous average buy price of 52.5478. This is -0.9% lower than average price of previous purchases of CG. |
| DVA - DaVita HealthCare Partners Inc | BUY | 24 @ USD 121.16 | USD 2,908 | The ETF bought 24 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 121.16 compared to the previous average buy price of 143.593. This is -15.6% lower than average price of previous purchases of DVA. |
| KHC - Kraft Heinz Co | BUY | 120 @ USD 24.14 | USD 2,897 | The ETF bought 120 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.14 compared to the previous average buy price of 31.8886. This is -24.3% lower than average price of previous purchases of KHC. |
| DRI - Darden Restaurants Inc | BUY | 16 @ USD 180.1 | USD 2,882 | The ETF bought 16 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 180.1 compared to the previous average buy price of 189.387. This is -4.9% lower than average price of previous purchases of DRI. |
| DOV - Dover Corporation | BUY | 16 @ USD 179.65 | USD 2,874 | The ETF bought 16 new shares of DOV (Dover Corporation). The shares were bought for an average price of 179.65 compared to the previous average buy price of 182.052. This is -1.3% lower than average price of previous purchases of DOV. |
| EQR - Equity Residential | BUY | 48 @ USD 59.77 | USD 2,869 | The ETF bought 48 new shares of EQR (Equity Residential). The shares were bought for an average price of 59.77 compared to the previous average buy price of 67.9336. This is -12.0% lower than average price of previous purchases of EQR. |
| WSO - Watsco Inc | BUY | 8 @ USD 357.89 | USD 2,863 | The ETF bought 8 new shares of WSO (Watsco Inc). The shares were bought for an average price of 357.89 compared to the previous average buy price of 429.754. This is -16.7% lower than average price of previous purchases of WSO. |
| DXCM - DexCom Inc | BUY | 48 @ USD 59.28 | USD 2,845 | The ETF bought 48 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 59.28 compared to the previous average buy price of 83.1538. This is -28.7% lower than average price of previous purchases of DXCM. |
| ENTG - Entegris Inc | BUY | 32 @ USD 88.5 | USD 2,832 | The ETF bought 32 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 88.5 compared to the previous average buy price of 75.9426. This is 16.5% higher than average price of previous purchases of ENTG. |
| LYB - LyondellBasell Industries NV | BUY | 64 @ USD 43.97 | USD 2,814 | The ETF bought 64 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 43.97 compared to the previous average buy price of 57.3975. This is -23.4% lower than average price of previous purchases of LYB. |
| ON - ON Semiconductor Corporation | BUY | 56 @ USD 50.08 | USD 2,804 | The ETF bought 56 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 50.08 compared to the previous average buy price of 53.4383. This is -6.3% lower than average price of previous purchases of ON. |
| KEY - KeyCorp | BUY | 160 @ USD 17.52 | USD 2,803 | The ETF bought 160 new shares of KEY (KeyCorp). The shares were bought for an average price of 17.52 compared to the previous average buy price of 17.3653. This is 0.9% higher than average price of previous purchases of KEY. |
| ATO - Atmos Energy Corporation | BUY | 16 @ USD 172.59 | USD 2,761 | The ETF bought 16 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 172.59 compared to the previous average buy price of 156.597. This is 10.2% higher than average price of previous purchases of ATO. |
| HSY - The Hershey Company | BUY | 16 @ USD 169.88 | USD 2,718 | The ETF bought 16 new shares of HSY (The Hershey Company). The shares were bought for an average price of 169.88 compared to the previous average buy price of 175.197. This is -3.0% lower than average price of previous purchases of HSY. |
| SMCI - Super Micro Computer Inc | BUY | 64 @ USD 42.03 | USD 2,690 | The ETF bought 64 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 42.03 compared to the previous average buy price of 39.7878. This is 5.6% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 64 @ USD 42.03 | USD 2,690 | The ETF bought 64 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 42.03 compared to the previous average buy price of 39.7878. This is 5.6% higher than average price of previous purchases of SMCI. |
| GEN - Genuit Group plc | BUY | 104 @ USD 25.84 | USD 2,687 | The ETF bought 104 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 25.84 compared to the previous average buy price of 27.3517. This is -5.5% lower than average price of previous purchases of GEN. |
| DKNG - DraftKings Inc | BUY | 96 @ USD 27.92 | USD 2,680 | The ETF bought 96 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 27.92 compared to the previous average buy price of 36.7645. This is -24.1% lower than average price of previous purchases of DKNG. |
| APTV - Aptiv PLC | BUY | 32 @ USD 83.61 | USD 2,676 | The ETF bought 32 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 83.61 compared to the previous average buy price of 69.6477. This is 20.0% higher than average price of previous purchases of APTV. |
| TTD - Trade Desk Inc | BUY | 56 @ USD 47.7 | USD 2,671 | The ETF bought 56 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 47.7 compared to the previous average buy price of 76.5208. This is -37.7% lower than average price of previous purchases of TTD. |
| CNC - Concurrent Technologies Plc | BUY | 72 @ USD 36.84 | USD 2,652 | The ETF bought 72 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 36.84 compared to the previous average buy price of 48.8852. This is -24.6% lower than average price of previous purchases of CNC. |
| CSL - Carlisle Companies Incorporated | BUY | 8 @ USD 329.23 | USD 2,634 | The ETF bought 8 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 329.23 compared to the previous average buy price of 374.938. This is -12.2% lower than average price of previous purchases of CSL. |
| TPR - Tapestry Inc | BUY | 24 @ USD 109.31 | USD 2,623 | The ETF bought 24 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 109.31 compared to the previous average buy price of 113.397. This is -3.6% lower than average price of previous purchases of TPR. |
| DECK - Deckers Outdoor Corporation | BUY | 32 @ USD 81.81 | USD 2,618 | The ETF bought 32 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 81.81 compared to the previous average buy price of 135.41. This is -39.6% lower than average price of previous purchases of DECK. |
| IP - International Paper | BUY | 72 @ USD 36.32 | USD 2,615 | The ETF bought 72 new shares of IP (International Paper). The shares were bought for an average price of 36.32 compared to the previous average buy price of 51.6665. This is -29.7% lower than average price of previous purchases of IP. |
| EG - Everest Group Ltd | BUY | 8 @ USD 321.99 | USD 2,576 | The ETF bought 8 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 321.99 compared to the previous average buy price of 385.847. This is -16.5% lower than average price of previous purchases of EG. |
| CINF - Cincinnati Financial Corporation | BUY | 16 @ USD 160.04 | USD 2,561 | The ETF bought 16 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 160.04 compared to the previous average buy price of 148.973. This is 7.4% higher than average price of previous purchases of CINF. |
| HEI - Heico Corporation | BUY | 8 @ USD 318.35 | USD 2,547 | The ETF bought 8 new shares of HEI (Heico Corporation). The shares were bought for an average price of 318.35 compared to the previous average buy price of 273.933. This is 16.2% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 8 @ USD 318.35 | USD 2,547 | The ETF bought 8 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 318.35 compared to the previous average buy price of 273.933. This is 16.2% higher than average price of previous purchases of HEI. |
| GPN - Global Payments Inc | BUY | 32 @ USD 79.2 | USD 2,534 | The ETF bought 32 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 79.2 compared to the previous average buy price of 86.2265. This is -8.1% lower than average price of previous purchases of GPN. |
| SJM - JM Smucker Company | BUY | 24 @ USD 105.26 | USD 2,526 | The ETF bought 24 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 105.26 compared to the previous average buy price of 114.638. This is -8.2% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 24 @ USD 105.26 | USD 2,526 | The ETF bought 24 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 105.26 compared to the previous average buy price of 114.638. This is -8.2% lower than average price of previous purchases of SJM. |
| ACI - Albertsons Companies | BUY | 144 @ USD 17.48 | USD 2,517 | The ETF bought 144 new shares of ACI (Albertsons Companies). The shares were bought for an average price of 17.48 compared to the previous average buy price of 19.6254. This is -10.9% lower than average price of previous purchases of ACI. |
| ACI - Archean Chemical Industries Limited | BUY | 144 @ USD 17.48 | USD 2,517 | The ETF bought 144 new shares of ACI (Archean Chemical Industries Limited). The shares were bought for an average price of 17.48 compared to the previous average buy price of 19.6254. This is -10.9% lower than average price of previous purchases of ACI. |
| TW - Taylor Wimpey PLC | BUY | 24 @ USD 104.41 | USD 2,506 | The ETF bought 24 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 104.41 compared to the previous average buy price of 135.791. This is -23.1% lower than average price of previous purchases of TW. |
| STLD - Steel Dynamics Inc | BUY | 16 @ USD 154.13 | USD 2,466 | The ETF bought 16 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 154.13 compared to the previous average buy price of 136.358. This is 13.0% higher than average price of previous purchases of STLD. |
| NBIX - Neurocrine Biosciences Inc | BUY | 16 @ USD 153.75 | USD 2,460 | The ETF bought 16 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 153.75 compared to the previous average buy price of 127.069. This is 21.0% higher than average price of previous purchases of NBIX. |
| TROW - T. Rowe Price Group Inc | BUY | 24 @ USD 102.38 | USD 2,457 | The ETF bought 24 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 102.38 compared to the previous average buy price of 106.055. This is -3.5% lower than average price of previous purchases of TROW. |
| BIIB - Biogen Inc | BUY | 16 @ USD 153.43 | USD 2,455 | The ETF bought 16 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 153.43 compared to the previous average buy price of 145.771. This is 5.3% higher than average price of previous purchases of BIIB. |
| CPT - Camden Property Trust | BUY | 24 @ USD 101.82 | USD 2,444 | The ETF bought 24 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 101.82 compared to the previous average buy price of 115.547. This is -11.9% lower than average price of previous purchases of CPT. |
| L - Loews Corp | BUY | 24 @ USD 100.86 | USD 2,421 | The ETF bought 24 new shares of L (Loews Corp). The shares were bought for an average price of 100.86 compared to the previous average buy price of 90.314. This is 11.7% higher than average price of previous purchases of L. |
| MOH - MOH | BUY | 16 @ USD 149.75 | USD 2,396 | The ETF bought 16 new shares of MOH (MOH). The shares were bought for an average price of 149.75 compared to the previous average buy price of 200.214. This is -25.2% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 16 @ USD 149.75 | USD 2,396 | The ETF bought 16 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 149.75 compared to the previous average buy price of 200.214. This is -25.2% lower than average price of previous purchases of MOH. |
| WRB - W. R. Berkley Corp | BUY | 32 @ USD 74.72 | USD 2,391 | The ETF bought 32 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 74.72 compared to the previous average buy price of 67.7794. This is 10.2% higher than average price of previous purchases of WRB. |
| DOW - Dow Inc | BUY | 104 @ USD 22.77 | USD 2,368 | The ETF bought 104 new shares of DOW (Dow Inc). The shares were bought for an average price of 22.77 compared to the previous average buy price of 32.5145. This is -30.0% lower than average price of previous purchases of DOW. |
| CCK - Crown Holdings Inc | BUY | 24 @ USD 98.62 | USD 2,367 | The ETF bought 24 new shares of CCK (Crown Holdings Inc). The shares were bought for an average price of 98.62 compared to the previous average buy price of 93.7248. This is 5.2% higher than average price of previous purchases of CCK. |
| CDW - CDW Corporation | BUY | 16 @ USD 146.32 | USD 2,341 | The ETF bought 16 new shares of CDW (CDW Corporation). The shares were bought for an average price of 146.32 compared to the previous average buy price of 174.942. This is -16.4% lower than average price of previous purchases of CDW. |
| WY - Weyerhaeuser Company | BUY | 104 @ USD 22.48 | USD 2,338 | The ETF bought 104 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 22.48 compared to the previous average buy price of 27.1954. This is -17.3% lower than average price of previous purchases of WY. |
| CMS - CMS Energy Corporation | BUY | 32 @ USD 72.57 | USD 2,322 | The ETF bought 32 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 72.57 compared to the previous average buy price of 71.5018. This is 1.5% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 32 @ USD 72.57 | USD 2,322 | The ETF bought 32 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 72.57 compared to the previous average buy price of 71.5018. This is 1.5% higher than average price of previous purchases of CMS. |
| PPG - PPG Industries Inc | BUY | 24 @ USD 96.25 | USD 2,310 | The ETF bought 24 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 96.25 compared to the previous average buy price of 112.444. This is -14.4% lower than average price of previous purchases of PPG. |
| ERIE - Erie Indemnity Company | BUY | 8 @ USD 288.16 | USD 2,305 | The ETF bought 8 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 288.16 compared to the previous average buy price of 389.844. This is -26.1% lower than average price of previous purchases of ERIE. |
| AFRM - Affirm Holdings Inc | BUY | 32 @ USD 71.52 | USD 2,289 | The ETF bought 32 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 71.52 compared to the previous average buy price of 76.5086. This is -6.5% lower than average price of previous purchases of AFRM. |
| DD - Dupont De Nemours Inc | BUY | 56 @ USD 39.63 | USD 2,219 | The ETF bought 56 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 39.63 compared to the previous average buy price of 77.0949. This is -48.6% lower than average price of previous purchases of DD. |
| ALGN - Align Technology Inc | BUY | 16 @ USD 137.21 | USD 2,195 | The ETF bought 16 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 137.21 compared to the previous average buy price of 175.633. This is -21.9% lower than average price of previous purchases of ALGN. |
| BURL - Burlington Stores Inc | BUY | 8 @ USD 272.09 | USD 2,177 | The ETF bought 8 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 272.09 compared to the previous average buy price of 259.036. This is 5.0% higher than average price of previous purchases of BURL. |
| IOT - Samsara Inc | BUY | 56 @ USD 38.75 | USD 2,170 | The ETF bought 56 new shares of IOT (Samsara Inc). The shares were bought for an average price of 38.75 compared to the previous average buy price of 42.7546. This is -9.4% lower than average price of previous purchases of IOT. |
| AFG - American Financial Group Inc | BUY | 16 @ USD 135.18 | USD 2,163 | The ETF bought 16 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 135.18 compared to the previous average buy price of 131.162. This is 3.1% higher than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 16 @ USD 135.18 | USD 2,163 | The ETF bought 16 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 135.18 compared to the previous average buy price of 131.162. This is 3.1% higher than average price of previous purchases of AFG. |
| LYV - Live Nation Entertainment Inc | BUY | 16 @ USD 134.79 | USD 2,157 | The ETF bought 16 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 134.79 compared to the previous average buy price of 142.602. This is -5.5% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 16 @ USD 134.79 | USD 2,157 | The ETF bought 16 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 134.79 compared to the previous average buy price of 142.602. This is -5.5% lower than average price of previous purchases of LYV. |
| ZBRA - Zebra Technologies Corporation | BUY | 8 @ USD 266.27 | USD 2,130 | The ETF bought 8 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 266.27 compared to the previous average buy price of 320.169. This is -16.8% lower than average price of previous purchases of ZBRA. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 24 @ USD 87.55 | USD 2,101 | The ETF bought 24 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 87.55 compared to the previous average buy price of 109.913. This is -20.3% lower than average price of previous purchases of ZBH. |
| CPAY - Corpay Inc | BUY | 8 @ USD 261.69 | USD 2,094 | The ETF bought 8 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 261.69 compared to the previous average buy price of 325.237. This is -19.5% lower than average price of previous purchases of CPAY. |
| FDS - FactSet Research Systems Inc | BUY | 8 @ USD 261.14 | USD 2,089 | The ETF bought 8 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 261.14 compared to the previous average buy price of 441.488. This is -40.9% lower than average price of previous purchases of FDS. |
| ESS - Essex Property Trust Inc | BUY | 8 @ USD 260.36 | USD 2,083 | The ETF bought 8 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 260.36 compared to the previous average buy price of 282.382. This is -7.8% lower than average price of previous purchases of ESS. |
| FOXA - Fox Corp Class A | BUY | 32 @ USD 64.78 | USD 2,073 | The ETF bought 32 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 64.78 compared to the previous average buy price of 55.8563. This is 16.0% higher than average price of previous purchases of FOXA. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 24 @ USD 85.75 | USD 2,058 | The ETF bought 24 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 85.75 compared to the previous average buy price of 80.5469. This is 6.5% higher than average price of previous purchases of SSNC. |
| MAA - Mid-America Apartment Communities Inc | BUY | 16 @ USD 128.5 | USD 2,056 | The ETF bought 16 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 128.5 compared to the previous average buy price of 150.376. This is -14.5% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 16 @ USD 128.5 | USD 2,056 | The ETF bought 16 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 128.5 compared to the previous average buy price of 150.376. This is -14.5% lower than average price of previous purchases of MAA. |
| IFF - International Flavors & Fragrances Inc | BUY | 32 @ USD 64 | USD 2,048 | The ETF bought 32 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 64 compared to the previous average buy price of 75.6322. This is -15.4% lower than average price of previous purchases of IFF. |
| INVH - Invitation Homes Inc | BUY | 72 @ USD 28.38 | USD 2,043 | The ETF bought 72 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 28.38 compared to the previous average buy price of 31.8642. This is -10.9% lower than average price of previous purchases of INVH. |
| CF - CF Industries Holdings Inc | BUY | 24 @ USD 85.05 | USD 2,041 | The ETF bought 24 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 85.05 compared to the previous average buy price of 84.8062. This is 0.3% higher than average price of previous purchases of CF. |
| POOL - Pool Corporation | BUY | 8 @ USD 253.03 | USD 2,024 | The ETF bought 8 new shares of POOL (Pool Corporation). The shares were bought for an average price of 253.03 compared to the previous average buy price of 352.108. This is -28.1% lower than average price of previous purchases of POOL. |
| CNH - CNH Industrial N.V. | BUY | 192 @ USD 10.47 | USD 2,010 | The ETF bought 192 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 10.47 compared to the previous average buy price of 11.7814. This is -11.1% lower than average price of previous purchases of CNH. |
| ZM - Zoom Video Communications Inc | BUY | 24 @ USD 83.57 | USD 2,006 | The ETF bought 24 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 83.57 compared to the previous average buy price of 79.422. This is 5.2% higher than average price of previous purchases of ZM. |
| LH - Laboratory Corporation of America Holdings | BUY | 8 @ USD 250.69 | USD 2,006 | The ETF bought 8 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 250.69 compared to the previous average buy price of 243.44. This is 3.0% higher than average price of previous purchases of LH. |
| SUI - Sun Communities Inc | BUY | 16 @ USD 125.05 | USD 2,001 | The ETF bought 16 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 125.05 compared to the previous average buy price of 126.801. This is -1.4% lower than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 16 @ USD 125.05 | USD 2,001 | The ETF bought 16 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 125.05 compared to the previous average buy price of 126.801. This is -1.4% lower than average price of previous purchases of SUI. |
| K - Kellanova | BUY | 24 @ USD 83.2 | USD 1,997 | The ETF bought 24 new shares of K (Kellanova). The shares were bought for an average price of 83.2 compared to the previous average buy price of 81.627. This is 1.9% higher than average price of previous purchases of K. |
| GPC - Genuine Parts Co | BUY | 16 @ USD 124.59 | USD 1,993 | The ETF bought 16 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 124.59 compared to the previous average buy price of 125.605. This is -0.8% lower than average price of previous purchases of GPC. |
| SNAP - Snap Inc | BUY | 272 @ USD 7.3 | USD 1,986 | The ETF bought 272 new shares of SNAP (Snap Inc). The shares were bought for an average price of 7.3 compared to the previous average buy price of 9.28942. This is -21.4% lower than average price of previous purchases of SNAP. |
| HEIA - Heineken | BUY | 8 @ USD 248.17 | USD 1,985 | The ETF bought 8 new shares of HEIA (Heineken). The shares were bought for an average price of 248.17 compared to the previous average buy price of 223.277. This is 11.1% higher than average price of previous purchases of HEIA. |
| VRSN - VeriSign Inc | BUY | 8 @ USD 244.03 | USD 1,952 | The ETF bought 8 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 244.03 compared to the previous average buy price of 243.201. This is 0.3% higher than average price of previous purchases of VRSN. |
| PFG - Principal Financial Group Inc | BUY | 24 @ USD 81.16 | USD 1,948 | The ETF bought 24 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 81.16 compared to the previous average buy price of 82.2263. This is -1.3% lower than average price of previous purchases of PFG. |
| ELS - Equity Lifestyle Properties Inc | BUY | 32 @ USD 60.68 | USD 1,942 | The ETF bought 32 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 60.68 compared to the previous average buy price of 65.1115. This is -6.8% lower than average price of previous purchases of ELS. |
| UDR - UDR Inc | BUY | 56 @ USD 34.37 | USD 1,925 | The ETF bought 56 new shares of UDR (UDR Inc). The shares were bought for an average price of 34.37 compared to the previous average buy price of 40.6743. This is -15.5% lower than average price of previous purchases of UDR. |
| IT - Gartner Inc | BUY | 8 @ USD 237.12 | USD 1,897 | The ETF bought 8 new shares of IT (Gartner Inc). The shares were bought for an average price of 237.12 compared to the previous average buy price of 460.774. This is -48.5% lower than average price of previous purchases of IT. |
| NDSN - Nordson Corporation | BUY | 8 @ USD 233.3 | USD 1,866 | The ETF bought 8 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 233.3 compared to the previous average buy price of 224.529. This is 3.9% higher than average price of previous purchases of NDSN. |
| NWSA - News Corp A | BUY | 72 @ USD 25.64 | USD 1,846 | The ETF bought 72 new shares of NWSA (News Corp A). The shares were bought for an average price of 25.64 compared to the previous average buy price of 27.8446. This is -7.9% lower than average price of previous purchases of NWSA. |
| BLDR - Builders FirstSource Inc | BUY | 16 @ USD 111.56 | USD 1,785 | The ETF bought 16 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 111.56 compared to the previous average buy price of 117.461. This is -5.0% lower than average price of previous purchases of BLDR. |
| OC - Owens Corning Inc | BUY | 16 @ USD 111.03 | USD 1,776 | The ETF bought 16 new shares of OC (Owens Corning Inc). The shares were bought for an average price of 111.03 compared to the previous average buy price of 137.669. This is -19.4% lower than average price of previous purchases of OC. |
| OMC - Omnicom Group Inc | BUY | 24 @ USD 73.4 | USD 1,762 | The ETF bought 24 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 73.4 compared to the previous average buy price of 83.847. This is -12.5% lower than average price of previous purchases of OMC. |
| DKS - Dick’s Sporting Goods Inc | BUY | 8 @ USD 218.98 | USD 1,752 | The ETF bought 8 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 218.98 compared to the previous average buy price of 188.373. This is 16.2% higher than average price of previous purchases of DKS. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 32 @ USD 54.47 | USD 1,743 | The ETF bought 32 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 54.47 compared to the previous average buy price of 74.8138. This is -27.2% lower than average price of previous purchases of ARE. |
| CLX - Calnex Solutions Plc | BUY | 16 @ USD 108.92 | USD 1,743 | The ETF bought 16 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 108.92 compared to the previous average buy price of 149.159. This is -27.0% lower than average price of previous purchases of CLX. |
| RPM - RPM International Inc | BUY | 16 @ USD 107.57 | USD 1,721 | The ETF bought 16 new shares of RPM (RPM International Inc). The shares were bought for an average price of 107.57 compared to the previous average buy price of 118.534. This is -9.2% lower than average price of previous purchases of RPM. |
| BMRN - Biomarin Pharmaceutical Inc | BUY | 32 @ USD 52.8 | USD 1,690 | The ETF bought 32 new shares of BMRN (Biomarin Pharmaceutical Inc). The shares were bought for an average price of 52.8 compared to the previous average buy price of 63.5172. This is -16.9% lower than average price of previous purchases of BMRN. |
| PINS - Pinterest Inc | BUY | 63 @ USD 25.75 | USD 1,622 | The ETF bought 63 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 25.75 compared to the previous average buy price of 32.9026. This is -21.7% lower than average price of previous purchases of PINS. |
| PKG - Packaging Corp of America | BUY | 8 @ USD 199.12 | USD 1,593 | The ETF bought 8 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 199.12 compared to the previous average buy price of 209.284. This is -4.9% lower than average price of previous purchases of PKG. |
| BALL - Ball Corporation | BUY | 32 @ USD 48.89 | USD 1,564 | The ETF bought 32 new shares of BALL (Ball Corporation). The shares were bought for an average price of 48.89 compared to the previous average buy price of 53.845. This is -9.2% lower than average price of previous purchases of BALL. |
| UHALB - | BUY | 32 @ USD 48.77 | USD 1,561 | The ETF bought 32 new shares of UHALB (). The shares were bought for an average price of 48.77 compared to the previous average buy price of 57.36. This is -15.0% lower than average price of previous purchases of UHALB. |
| HRL - Hormel Foods Corporation | BUY | 72 @ USD 21.55 | USD 1,552 | The ETF bought 72 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 21.55 compared to the previous average buy price of 28.0718. This is -23.2% lower than average price of previous purchases of HRL. |
| AMH - American Homes 4 Rent | BUY | 48 @ USD 32.08 | USD 1,540 | The ETF bought 48 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 32.08 compared to the previous average buy price of 35.5321. This is -9.7% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 48 @ USD 32.08 | USD 1,540 | The ETF bought 48 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 32.08 compared to the previous average buy price of 35.5321. This is -9.7% lower than average price of previous purchases of AMH. |
| PAYC - Paycom Soft | BUY | 8 @ USD 183.71 | USD 1,470 | The ETF bought 8 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 183.71 compared to the previous average buy price of 214.63. This is -14.4% lower than average price of previous purchases of PAYC. |
| AVY - Avery Dennison Corp | BUY | 8 @ USD 174.52 | USD 1,396 | The ETF bought 8 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 174.52 compared to the previous average buy price of 182.792. This is -4.5% lower than average price of previous purchases of AVY. |
| BAH - Booz Allen Hamilton Holding | BUY | 16 @ USD 86.61 | USD 1,386 | The ETF bought 16 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 86.61 compared to the previous average buy price of 120.383. This is -28.1% lower than average price of previous purchases of BAH. |
| JBHT - JB Hunt Transport Services Inc | BUY | 8 @ USD 170.25 | USD 1,362 | The ETF bought 8 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 170.25 compared to the previous average buy price of 159.002. This is 7.1% higher than average price of previous purchases of JBHT. |
| BAX - Baxter International Inc | BUY | 64 @ USD 17.95 | USD 1,149 | The ETF bought 64 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 17.95 compared to the previous average buy price of 29.0827. This is -38.3% lower than average price of previous purchases of BAX. |
| H - Hyatt Hotels Corporation | BUY | 8 @ USD 138 | USD 1,104 | The ETF bought 8 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 138 compared to the previous average buy price of 142.382. This is -3.1% lower than average price of previous purchases of H. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 459.07 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 459.07. The average price that AMP shares were previous bought at was USD 512.089. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 77,456 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-11-05 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 459.07 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 459.07. The average price that AMP shares were previous bought at was USD 512.089. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 77,456 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-11-05 this would crystalise an overall loss. |
| AZO - AutoZone Inc | HOLD | 0 @ USD 3661.81 | USD 0 | The current share valuation price of AZO based on adjusted close was USD 3661.81. The average price that AZO shares were previous bought at was USD 3812.78. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in AZO has increased by USD 153,349 compared to the previous valuation of AutoZone Inc however if the holding was sold on 2025-11-05 this would crystalise an overall loss. |
| AZO - ASTRO-MED INC. DL-01 | HOLD | 0 @ USD 3661.81 | USD 0 | The current share valuation price of AZO based on adjusted close was USD 3661.81. The average price that AZO shares were previous bought at was USD 3812.78. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in AZO has increased by USD 153,349 compared to the previous valuation of ASTRO-MED INC. DL-01 however if the holding was sold on 2025-11-05 this would crystalise an overall loss. |
| BKNG - Booking Holdings Inc | HOLD | 0 @ USD 4911.15 | USD 0 | The current share valuation price of BKNG based on adjusted close was USD 4911.15. The average price that BKNG shares were previous bought at was USD 5067.85. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in BKNG has fallen by USD 440,944 compared to the previous valuation of Booking Holdings Inc |
| DPZ - Domino’s Pizza Inc | HOLD | 0 @ USD 400.41 | USD 0 | |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 45.22 | USD 0 | |
| FCNCA - First Citizens BancShares Inc | HOLD | 0 @ USD 1801.23 | USD 0 | |
| LII - Lennox International Inc | HOLD | 0 @ USD 489.99 | USD 0 | The current share valuation price of LII based on adjusted close was USD 489.99. The average price that LII shares were previous bought at was USD 577.05. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in LII has fallen by USD 12,398 compared to the previous valuation of Lennox International Inc |
| MKL - Markel Corporation | HOLD | 0 @ USD 1997.1 | USD 0 | |
| MKL - Atea ASA | HOLD | 0 @ USD 1997.1 | USD 0 | |
| NVR - NVR Inc | HOLD | 0 @ USD 7181.87 | USD 0 | |