| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 700.HK - TENCENT HOLDINGS LTD | BUY | 64,900 @ HKD 83.0164 | HKD 5,387,764 | The ETF bought 64900 new shares of 700.HK (TENCENT HOLDINGS LTD). The shares were bought for an average price of 83.0164 compared to the previous average buy price of 63.5323. This is 30.7% higher than average price of previous purchases of 700.HK. |
| 9988.HK - ALIBABA GROUP HOLDING LTD | BUY | 170,600 @ HKD 22.009 | HKD 3,754,735 | The ETF bought 170600 new shares of 9988.HK (ALIBABA GROUP HOLDING LTD). The shares were bought for an average price of 22.009 compared to the previous average buy price of 15.6869. This is 40.3% higher than average price of previous purchases of 9988.HK. |
| 1810.HK - XIAOMI CORP | BUY | 174,200 @ HKD 5.78154 | HKD 1,007,144 | The ETF bought 174200 new shares of 1810.HK (XIAOMI CORP). The shares were bought for an average price of 5.78154 compared to the previous average buy price of 6.08888. This is -5.0% lower than average price of previous purchases of 1810.HK. |
| 939.HK - CHINA CONSTRUCTION BANK CORP H | BUY | 987,000 @ HKD 1.01679 | HKD 1,003,572 | The ETF bought 987000 new shares of 939.HK (CHINA CONSTRUCTION BANK CORP H). The shares were bought for an average price of 1.01679 compared to the previous average buy price of 0.867328. This is 17.2% higher than average price of previous purchases of 939.HK. |
| PDD - PDD Holdings Inc. | BUY | 5,598 @ USD 138.03 | USD 772,692 | The ETF bought 5598 new shares of PDD (PDD Holdings Inc.). The shares were bought for an average price of 138.03 compared to the previous average buy price of 120.313. This is 14.7% higher than average price of previous purchases of PDD. |
| 2318.HK - PING AN INSURANCE (GROUP) CO OF CH | BUY | 85,000 @ HKD 7.22693 | HKD 614,289 | The ETF bought 85000 new shares of 2318.HK (PING AN INSURANCE (GROUP) CO OF CH). The shares were bought for an average price of 7.22693 compared to the previous average buy price of 6.16368. This is 17.3% higher than average price of previous purchases of 2318.HK. |
| 3690.HK - MEITUAN | BUY | 39,300 @ HKD 12.8708 | HKD 505,822 | The ETF bought 39300 new shares of 3690.HK (MEITUAN). The shares were bought for an average price of 12.8708 compared to the previous average buy price of 20.6317. This is -37.6% lower than average price of previous purchases of 3690.HK. |
| 1398.HK - INDUSTRIAL AND COMMERCIAL BANK OF | BUY | 513,000 @ HKD 0.779968 | HKD 400,124 | The ETF bought 513000 new shares of 1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF). The shares were bought for an average price of 0.779968 compared to the previous average buy price of 0.706719. This is 10.4% higher than average price of previous purchases of 1398.HK. |
| 9999.HK - NETEASE INC | BUY | 13,800 @ HKD 28.9077 | HKD 398,926 | The ETF bought 13800 new shares of 9999.HK (NETEASE INC). The shares were bought for an average price of 28.9077 compared to the previous average buy price of 21.041. This is 37.4% higher than average price of previous purchases of 9999.HK. |
| 1211.HK - BYD LTD H | BUY | 29,100 @ HKD 13.4886 | HKD 392,518 | The ETF bought 29100 new shares of 1211.HK (BYD LTD H). The shares were bought for an average price of 13.4886 compared to the previous average buy price of 26.3274. This is -48.8% lower than average price of previous purchases of 1211.HK. |
| 2899.HK - ZIJIN MINING GROUP LTD H | BUY | 98,000 @ HKD 4.00023 | HKD 392,023 | The ETF bought 98000 new shares of 2899.HK (ZIJIN MINING GROUP LTD H). The shares were bought for an average price of 4.00023 compared to the previous average buy price of 2.25306. This is 77.5% higher than average price of previous purchases of 2899.HK. |
| 3888.HK - KINGSOFT LTD | BUY | 86,600 @ HKD 4.30913 | HKD 373,171 | The ETF bought 86600 new shares of 3888.HK (KINGSOFT LTD). The shares were bought for an average price of 4.30913 compared to the previous average buy price of 5.05958. This is -14.8% lower than average price of previous purchases of 3888.HK. |
| 688012.SS - Advanced Micro-Fabrication Equipment Inc. China | BUY | 8,840 @ CNY 41.6411 | CNY 368,107 | The ETF bought 8840 new shares of 688012.SS (Advanced Micro-Fabrication Equipment Inc. China). The shares were bought for an average price of 41.6411 compared to the previous average buy price of 26.7976. This is 55.4% higher than average price of previous purchases of 688012.SS. |
| 9961.HK - TRIP.COM GROUP LTD | BUY | 4,950 @ HKD 73.1059 | HKD 361,874 | The ETF bought 4950 new shares of 9961.HK (TRIP.COM GROUP LTD). The shares were bought for an average price of 73.1059 compared to the previous average buy price of 65.168. This is 12.2% higher than average price of previous purchases of 9961.HK. |
| 300750.SZ - Contemporary Amperex Technology Co., Limited | BUY | 6,400 @ CNY 54.4618 | CNY 348,556 | The ETF bought 6400 new shares of 300750.SZ (Contemporary Amperex Technology Co., Limited). The shares were bought for an average price of 54.4618 compared to the previous average buy price of 37.239. This is 46.2% higher than average price of previous purchases of 300750.SZ. |
| 9633.HK - NONGFU SPRING LTD H | BUY | 49,000 @ HKD 6.76358 | HKD 331,415 | The ETF bought 49000 new shares of 9633.HK (NONGFU SPRING LTD H). The shares were bought for an average price of 6.76358 compared to the previous average buy price of 4.69847. This is 44.0% higher than average price of previous purchases of 9633.HK. |
| 9618.HK - JD.COM CLASS A INC | BUY | 19,200 @ HKD 16.835 | HKD 323,232 | The ETF bought 19200 new shares of 9618.HK (JD.COM CLASS A INC). The shares were bought for an average price of 16.835 compared to the previous average buy price of 19.6617. This is -14.4% lower than average price of previous purchases of 9618.HK. |
| 3988.HK - BANK OF CHINA LTD H | BUY | 561,000 @ HKD 0.571462 | HKD 320,590 | The ETF bought 561000 new shares of 3988.HK (BANK OF CHINA LTD H). The shares were bought for an average price of 0.571462 compared to the previous average buy price of 0.552693. This is 3.4% higher than average price of previous purchases of 3988.HK. |
| 3360.HK - FAR EAST HORIZON LTD | BUY | 346,000 @ HKD 0.916398 | HKD 317,074 | The ETF bought 346000 new shares of 3360.HK (FAR EAST HORIZON LTD). The shares were bought for an average price of 0.916398 compared to the previous average buy price of 0.775713. This is 18.1% higher than average price of previous purchases of 3360.HK. |
| 688072.SS - Piotech Inc. | BUY | 6,935 @ CNY 45.5868 | CNY 316,144 | The ETF bought 6935 new shares of 688072.SS (Piotech Inc.). The shares were bought for an average price of 45.5868 compared to the previous average buy price of 22.9906. This is 98.3% higher than average price of previous purchases of 688072.SS. |
| 688111.SS - Beijing Kingsoft Office Software, Inc. | BUY | 6,355 @ CNY 47.5188 | CNY 301,982 | The ETF bought 6355 new shares of 688111.SS (Beijing Kingsoft Office Software, Inc.). The shares were bought for an average price of 47.5188 compared to the previous average buy price of 49.8721. This is -4.7% lower than average price of previous purchases of 688111.SS. |
| 9888.HK - BAIDU CLASS A INC | BUY | 17,550 @ HKD 15.9469 | HKD 279,868 | The ETF bought 17550 new shares of 9888.HK (BAIDU CLASS A INC). The shares were bought for an average price of 15.9469 compared to the previous average buy price of 11.7224. This is 36.0% higher than average price of previous purchases of 9888.HK. |
| 300274.SZ - Sungrow Power Supply Co., Ltd. | BUY | 10,900 @ CNY 23.3754 | CNY 254,792 | The ETF bought 10900 new shares of 300274.SZ (Sungrow Power Supply Co., Ltd.). The shares were bought for an average price of 23.3754 compared to the previous average buy price of 10.734. This is 117.8% higher than average price of previous purchases of 300274.SZ. |
| 600926.SS - HZBANK (杭州银行) | BUY | 104,200 @ CNY 2.27864 | CNY 237,434 | The ETF bought 104200 new shares of 600926.SS (HZBANK (杭州银行)). The shares were bought for an average price of 2.27864 compared to the previous average buy price of 2.05344. This is 11.0% higher than average price of previous purchases of 600926.SS. |
| 603260.SS - HOSHINE SILICON (合盛硅业) | BUY | 35,000 @ CNY 6.63017 | CNY 232,056 | The ETF bought 35000 new shares of 603260.SS (HOSHINE SILICON (合盛硅业)). The shares were bought for an average price of 6.63017 compared to the previous average buy price of 7.53354. This is -12.0% lower than average price of previous purchases of 603260.SS. |
| 000630.SZ - Tongling Nonferrous Metals Group Co., Ltd. | BUY | 294,000 @ CNY 0.742635 | CNY 218,335 | The ETF bought 294000 new shares of 000630.SZ (Tongling Nonferrous Metals Group Co., Ltd.). The shares were bought for an average price of 0.742635 compared to the previous average buy price of 0.477601. This is 55.5% higher than average price of previous purchases of 000630.SZ. |
| 1024.HK - KUAISHOU TECHNOLOGY | BUY | 21,300 @ HKD 9.77534 | HKD 208,215 | The ETF bought 21300 new shares of 1024.HK (KUAISHOU TECHNOLOGY). The shares were bought for an average price of 9.77534 compared to the previous average buy price of 7.1966. This is 35.8% higher than average price of previous purchases of 1024.HK. |
| 3968.HK - CHINA MERCHANTS BANK LTD H | BUY | 31,500 @ HKD 6.40964 | HKD 201,904 | The ETF bought 31500 new shares of 3968.HK (CHINA MERCHANTS BANK LTD H). The shares were bought for an average price of 6.40964 compared to the previous average buy price of 5.81875. This is 10.2% higher than average price of previous purchases of 3968.HK. |
| 2628.HK - CHINA LIFE INSURANCE LTD H | BUY | 60,000 @ HKD 3.22284 | HKD 193,370 | The ETF bought 60000 new shares of 2628.HK (CHINA LIFE INSURANCE LTD H). The shares were bought for an average price of 3.22284 compared to the previous average buy price of 2.11098. This is 52.7% higher than average price of previous purchases of 2628.HK. |
| 857.HK - PETROCHINA LTD H | BUY | 168,000 @ HKD 1.02966 | HKD 172,983 | The ETF bought 168000 new shares of 857.HK (PETROCHINA LTD H). The shares were bought for an average price of 1.02966 compared to the previous average buy price of 0.789405. This is 30.4% higher than average price of previous purchases of 857.HK. |
| 1288.HK - AGRICULTURAL BANK OF CHINA LTD H | BUY | 219,000 @ HKD 0.788977 | HKD 172,786 | The ETF bought 219000 new shares of 1288.HK (AGRICULTURAL BANK OF CHINA LTD H). The shares were bought for an average price of 0.788977 compared to the previous average buy price of 0.598076. This is 31.9% higher than average price of previous purchases of 1288.HK. |
| 1088.HK - CHINA SHENHUA ENERGY LTD H | BUY | 27,000 @ HKD 5.39027 | HKD 145,537 | The ETF bought 27000 new shares of 1088.HK (CHINA SHENHUA ENERGY LTD H). The shares were bought for an average price of 5.39027 compared to the previous average buy price of 4.09099. This is 31.8% higher than average price of previous purchases of 1088.HK. |
| 2328.HK - PICC PROPERTY AND CASUALTY LTD H | BUY | 54,000 @ HKD 2.49049 | HKD 134,486 | The ETF bought 54000 new shares of 2328.HK (PICC PROPERTY AND CASUALTY LTD H). The shares were bought for an average price of 2.49049 compared to the previous average buy price of 1.7725. This is 40.5% higher than average price of previous purchases of 2328.HK. |
| 1801.HK - INNOVENT BIOLOGICS INC | BUY | 12,000 @ HKD 10.8887 | HKD 130,664 | The ETF bought 12000 new shares of 1801.HK (INNOVENT BIOLOGICS INC). The shares were bought for an average price of 10.8887 compared to the previous average buy price of 6.2601. This is 73.9% higher than average price of previous purchases of 1801.HK. |
| 2269.HK - WUXI BIOLOGICS CAYMAN INC | BUY | 27,000 @ HKD 4.73129 | HKD 127,745 | The ETF bought 27000 new shares of 2269.HK (WUXI BIOLOGICS CAYMAN INC). The shares were bought for an average price of 4.73129 compared to the previous average buy price of 3.04888. This is 55.2% higher than average price of previous purchases of 2269.HK. |
| 9987.HK - YUM CHINA HOLDINGS INC | BUY | 2,850 @ HKD 44.5843 | HKD 127,065 | The ETF bought 2850 new shares of 9987.HK (YUM CHINA HOLDINGS INC). The shares were bought for an average price of 44.5843 compared to the previous average buy price of 43.311. This is 2.9% higher than average price of previous purchases of 9987.HK. |
| 9992.HK - POP MART INTERNATIONAL GROUP LTD | BUY | 4,200 @ HKD 29.3711 | HKD 123,359 | The ETF bought 4200 new shares of 9992.HK (POP MART INTERNATIONAL GROUP LTD). The shares were bought for an average price of 29.3711 compared to the previous average buy price of 17.3489. This is 69.3% higher than average price of previous purchases of 9992.HK. |
| 600519.SS - KWEICHOW MOUTAI (贵州茅台) | BUY | 600 @ CNY 203.626 | CNY 122,176 | The ETF bought 600 new shares of 600519.SS (KWEICHOW MOUTAI (贵州茅台)). The shares were bought for an average price of 203.626 compared to the previous average buy price of 208.749. This is -2.5% lower than average price of previous purchases of 600519.SS. |
| 175.HK - GEELY AUTOMOBILE HOLDINGS LTD | BUY | 48,000 @ HKD 2.43515 | HKD 116,887 | The ETF bought 48000 new shares of 175.HK (GEELY AUTOMOBILE HOLDINGS LTD). The shares were bought for an average price of 2.43515 compared to the previous average buy price of 2.1884. This is 11.3% higher than average price of previous purchases of 175.HK. |
| 9868.HK - XPENG CLASS A INC | BUY | 9,900 @ HKD 11.1911 | HKD 110,792 | The ETF bought 9900 new shares of 9868.HK (XPENG CLASS A INC). The shares were bought for an average price of 11.1911 compared to the previous average buy price of 9.12498. This is 22.6% higher than average price of previous purchases of 9868.HK. |
| 2020.HK - ANTA SPORTS PRODUCTS LTD | BUY | 10,200 @ HKD 10.8179 | HKD 110,343 | The ETF bought 10200 new shares of 2020.HK (ANTA SPORTS PRODUCTS LTD). The shares were bought for an average price of 10.8179 compared to the previous average buy price of 11.4647. This is -5.6% lower than average price of previous purchases of 2020.HK. |
| 2015.HK - LI AUTO CLASS A INC | BUY | 9,900 @ HKD 10.5025 | HKD 103,975 | The ETF bought 9900 new shares of 2015.HK (LI AUTO CLASS A INC). The shares were bought for an average price of 10.5025 compared to the previous average buy price of 13.6277. This is -22.9% lower than average price of previous purchases of 2015.HK. |
| TME - Tencent Music Entertainment Group | BUY | 4,515 @ USD 23.01 | USD 103,890 | The ETF bought 4515 new shares of TME (Tencent Music Entertainment Group). The shares were bought for an average price of 23.01 compared to the previous average buy price of 14.3965. This is 59.8% higher than average price of previous purchases of TME. |
| 9866.HK - NIO CLASS A INC | BUY | 14,550 @ HKD 7.01456 | HKD 102,062 | The ETF bought 14550 new shares of 9866.HK (NIO CLASS A INC). The shares were bought for an average price of 7.01456 compared to the previous average buy price of 4.9166. This is 42.7% higher than average price of previous purchases of 9866.HK. |
| 386.HK - CHINA PETROLEUM AND CHEMICAL CORP | BUY | 180,000 @ HKD 0.543146 | HKD 97,766 | The ETF bought 180000 new shares of 386.HK (CHINA PETROLEUM AND CHEMICAL CORP). The shares were bought for an average price of 0.543146 compared to the previous average buy price of 0.54646. This is -0.6% lower than average price of previous purchases of 386.HK. |
| 1109.HK - CHINA RESOURCES LAND LTD | BUY | 25,500 @ HKD 3.73767 | HKD 95,311 | The ETF bought 25500 new shares of 1109.HK (CHINA RESOURCES LAND LTD). The shares were bought for an average price of 3.73767 compared to the previous average buy price of 3.36706. This is 11.0% higher than average price of previous purchases of 1109.HK. |
| 9926.HK - AKESO INC | BUY | 6,000 @ HKD 14.6727 | HKD 88,036 | The ETF bought 6000 new shares of 9926.HK (AKESO INC). The shares were bought for an average price of 14.6727 compared to the previous average buy price of 9.96694. This is 47.2% higher than average price of previous purchases of 9926.HK. |
| 2601.HK - CHINA PACIFIC INSURANCE (GROUP) LT | BUY | 21,000 @ HKD 4.14181 | HKD 86,978 | The ETF bought 21000 new shares of 2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT). The shares were bought for an average price of 4.14181 compared to the previous average buy price of 3.30755. This is 25.2% higher than average price of previous purchases of 2601.HK. |
| 992.HK - LENOVO GROUP LTD | BUY | 54,000 @ HKD 1.48657 | HKD 80,275 | The ETF bought 54000 new shares of 992.HK (LENOVO GROUP LTD). The shares were bought for an average price of 1.48657 compared to the previous average buy price of 1.4846. This is 0.1% higher than average price of previous purchases of 992.HK. |
| 1378.HK - CHINA HONGQIAO GROUP LTD | BUY | 22,500 @ HKD 3.56005 | HKD 80,101 | The ETF bought 22500 new shares of 1378.HK (CHINA HONGQIAO GROUP LTD). The shares were bought for an average price of 3.56005 compared to the previous average buy price of 1.85838. This is 91.6% higher than average price of previous purchases of 1378.HK. |
| 1177.HK - SINO BIOPHARMACEUTICAL LTD | BUY | 81,000 @ HKD 0.906101 | HKD 73,394 | The ETF bought 81000 new shares of 1177.HK (SINO BIOPHARMACEUTICAL LTD). The shares were bought for an average price of 0.906101 compared to the previous average buy price of 0.499536. This is 81.4% higher than average price of previous purchases of 1177.HK. |
| 6618.HK - JD HEALTH INTERNATIONAL INC | BUY | 8,850 @ HKD 8.00561 | HKD 70,850 | The ETF bought 8850 new shares of 6618.HK (JD HEALTH INTERNATIONAL INC). The shares were bought for an average price of 8.00561 compared to the previous average buy price of 4.79643. This is 66.9% higher than average price of previous purchases of 6618.HK. |
| 1347.HK - HUA HONG SEMICONDUCTOR LTD | BUY | 6,000 @ HKD 11.0882 | HKD 66,529 | The ETF bought 6000 new shares of 1347.HK (HUA HONG SEMICONDUCTOR LTD). The shares were bought for an average price of 11.0882 compared to the previous average buy price of 4.40984. This is 151.4% higher than average price of previous purchases of 1347.HK. |
| 1339.HK - THE PEOPLES INSURANCE CO (GROUP) | BUY | 69,000 @ HKD 0.962733 | HKD 66,429 | The ETF bought 69000 new shares of 1339.HK (THE PEOPLES INSURANCE CO (GROUP)). The shares were bought for an average price of 0.962733 compared to the previous average buy price of 0.572229. This is 68.2% higher than average price of previous purchases of 1339.HK. |
| 601138.SS - FII (工业富联) | BUY | 6,300 @ CNY 10.4265 | CNY 65,687 | The ETF bought 6300 new shares of 601138.SS (FII (工业富联)). The shares were bought for an average price of 10.4265 compared to the previous average buy price of 3.47667. This is 199.9% higher than average price of previous purchases of 601138.SS. |
| 1093.HK - CSPC PHARMACEUTICAL GROUP LTD | BUY | 66,000 @ HKD 0.989761 | HKD 65,324 | The ETF bought 66000 new shares of 1093.HK (CSPC PHARMACEUTICAL GROUP LTD). The shares were bought for an average price of 0.989761 compared to the previous average buy price of 0.733963. This is 34.9% higher than average price of previous purchases of 1093.HK. |
| BZ - Kanzhun Ltd ADR | BUY | 2,907 @ USD 22.23 | USD 64,623 | The ETF bought 2907 new shares of BZ (Kanzhun Ltd ADR). The shares were bought for an average price of 22.23 compared to the previous average buy price of 17.0546. This is 30.3% higher than average price of previous purchases of BZ. |
| 2057.HK - ZTO EXPRESS (CAYMAN) INC | BUY | 3,300 @ HKD 19.1646 | HKD 63,243 | The ETF bought 3300 new shares of 2057.HK (ZTO EXPRESS (CAYMAN) INC). The shares were bought for an average price of 19.1646 compared to the previous average buy price of 20.364. This is -5.9% lower than average price of previous purchases of 2057.HK. |
| 3328.HK - BANK OF COMMUNICATIONS LTD H | BUY | 69,000 @ HKD 0.894518 | HKD 61,722 | The ETF bought 69000 new shares of 3328.HK (BANK OF COMMUNICATIONS LTD H). The shares were bought for an average price of 0.894518 compared to the previous average buy price of 0.852142. This is 5.0% higher than average price of previous purchases of 3328.HK. |
| 6690.HK - HAIER SMART HOME CLASS H LTD H | BUY | 19,200 @ HKD 3.20739 | HKD 61,582 | The ETF bought 19200 new shares of 6690.HK (HAIER SMART HOME CLASS H LTD H). The shares were bought for an average price of 3.20739 compared to the previous average buy price of 3.30884. This is -3.1% lower than average price of previous purchases of 6690.HK. |
| 998.HK - CHINA CITIC BANK CORP LTD H | BUY | 63,000 @ HKD 0.969168 | HKD 61,058 | The ETF bought 63000 new shares of 998.HK (CHINA CITIC BANK CORP LTD H). The shares were bought for an average price of 0.969168 compared to the previous average buy price of 0.757263. This is 28.0% higher than average price of previous purchases of 998.HK. |
| HTHT - Huazhu Group Ltd | BUY | 1,572 @ USD 38.25 | USD 60,129 | The ETF bought 1572 new shares of HTHT (Huazhu Group Ltd). The shares were bought for an average price of 38.25 compared to the previous average buy price of 36.6023. This is 4.5% higher than average price of previous purchases of HTHT. |
| 2382.HK - SUNNY OPTICAL TECHNOLOGY LTD | BUY | 5,700 @ HKD 10.406 | HKD 59,314 | The ETF bought 5700 new shares of 2382.HK (SUNNY OPTICAL TECHNOLOGY LTD). The shares were bought for an average price of 10.406 compared to the previous average buy price of 9.98888. This is 4.2% higher than average price of previous purchases of 2382.HK. |
| 2313.HK - SHENZHOU INTERNATIONAL GROUP LTD | BUY | 6,600 @ HKD 8.84865 | HKD 58,401 | The ETF bought 6600 new shares of 2313.HK (SHENZHOU INTERNATIONAL GROUP LTD). The shares were bought for an average price of 8.84865 compared to the previous average buy price of 7.63343. This is 15.9% higher than average price of previous purchases of 2313.HK. |
| 600036.SS - CMB (China Merchants Bank Co., Ltd.) (招商银行) | BUY | 9,900 @ CNY 5.86217 | CNY 58,035 | The ETF bought 9900 new shares of 600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)). The shares were bought for an average price of 5.86217 compared to the previous average buy price of 5.80203. This is 1.0% higher than average price of previous purchases of 600036.SS. |
| 9626.HK - BILIBILI INC | BUY | 1,860 @ HKD 31.1472 | HKD 57,934 | The ETF bought 1860 new shares of 9626.HK (BILIBILI INC). The shares were bought for an average price of 31.1472 compared to the previous average buy price of 21.8658. This is 42.4% higher than average price of previous purchases of 9626.HK. |
| 3993.HK - CMOC GROUP LTD | BUY | 27,000 @ HKD 2.14298 | HKD 57,860 | The ETF bought 27000 new shares of 3993.HK (CMOC GROUP LTD). The shares were bought for an average price of 2.14298 compared to the previous average buy price of 0.863286. This is 148.2% higher than average price of previous purchases of 3993.HK. |
| 9901.HK - NEW ORIENTAL EDUCATION & TECHNOLOG | BUY | 9,600 @ HKD 6.02094 | HKD 57,801 | The ETF bought 9600 new shares of 9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG). The shares were bought for an average price of 6.02094 compared to the previous average buy price of 5.30519. This is 13.5% higher than average price of previous purchases of 9901.HK. |
| 2688.HK - ENN ENERGY HOLDINGS LTD | BUY | 6,300 @ HKD 8.75212 | HKD 55,138 | The ETF bought 6300 new shares of 2688.HK (ENN ENERGY HOLDINGS LTD). The shares were bought for an average price of 8.75212 compared to the previous average buy price of 7.2674. This is 20.4% higher than average price of previous purchases of 2688.HK. |
| 3692.HK - HANSOH PHARMACEUTICAL GROUP LTD | BUY | 12,000 @ HKD 4.44813 | HKD 53,378 | The ETF bought 12000 new shares of 3692.HK (HANSOH PHARMACEUTICAL GROUP LTD). The shares were bought for an average price of 4.44813 compared to the previous average buy price of 2.77648. This is 60.2% higher than average price of previous purchases of 3692.HK. |
| 688.HK - CHINA OVERSEAS LAND INVESTMENT LTD | BUY | 30,000 @ HKD 1.76201 | HKD 52,860 | The ETF bought 30000 new shares of 688.HK (CHINA OVERSEAS LAND INVESTMENT LTD). The shares were bought for an average price of 1.76201 compared to the previous average buy price of 1.81285. This is -2.8% lower than average price of previous purchases of 688.HK. |
| 1658.HK - POSTAL SAVINGS BANK OF CHINA LTD H | BUY | 72,000 @ HKD 0.733633 | HKD 52,822 | The ETF bought 72000 new shares of 1658.HK (POSTAL SAVINGS BANK OF CHINA LTD H). The shares were bought for an average price of 0.733633 compared to the previous average buy price of 0.638097. This is 15.0% higher than average price of previous purchases of 1658.HK. |
| 267.HK - CITIC LTD | BUY | 33,000 @ HKD 1.54192 | HKD 50,883 | The ETF bought 33000 new shares of 267.HK (CITIC LTD). The shares were bought for an average price of 1.54192 compared to the previous average buy price of 1.22227. This is 26.2% higher than average price of previous purchases of 267.HK. |
| 788.HK - CHINA TOWER CORP LTD H | BUY | 34,500 @ HKD 1.46855 | HKD 50,665 | The ETF bought 34500 new shares of 788.HK (CHINA TOWER CORP LTD H). The shares were bought for an average price of 1.46855 compared to the previous average buy price of 0.227863. This is 544.5% higher than average price of previous purchases of 788.HK. |
| 1530.HK - 3SBIO INC | BUY | 13,500 @ HKD 3.63728 | HKD 49,103 | The ETF bought 13500 new shares of 1530.HK (3SBIO INC). The shares were bought for an average price of 3.63728 compared to the previous average buy price of 3.71071. This is -2.0% lower than average price of previous purchases of 1530.HK. |
| 1818.HK - ZHAOJIN MINING INDUSTRY LTD H | BUY | 13,500 @ HKD 3.61926 | HKD 48,860 | The ETF bought 13500 new shares of 1818.HK (ZHAOJIN MINING INDUSTRY LTD H). The shares were bought for an average price of 3.61926 compared to the previous average buy price of 2.11469. This is 71.1% higher than average price of previous purchases of 1818.HK. |
| VIPS - Vipshop Holdings Limited | BUY | 2,571 @ USD 18.66 | USD 47,975 | The ETF bought 2571 new shares of VIPS (Vipshop Holdings Limited). The shares were bought for an average price of 18.66 compared to the previous average buy price of 15.4057. This is 21.1% higher than average price of previous purchases of VIPS. |
| 6030.HK - CITIC SECURITIES COMPANY LTD H | BUY | 12,000 @ HKD 3.96677 | HKD 47,601 | The ETF bought 12000 new shares of 6030.HK (CITIC SECURITIES COMPANY LTD H). The shares were bought for an average price of 3.96677 compared to the previous average buy price of 2.95506. This is 34.2% higher than average price of previous purchases of 6030.HK. |
| 291.HK - CHINA RESOURCES BEER HOLDINGS LTD | BUY | 13,500 @ HKD 3.4957 | HKD 47,192 | The ETF bought 13500 new shares of 291.HK (CHINA RESOURCES BEER HOLDINGS LTD). The shares were bought for an average price of 3.4957 compared to the previous average buy price of 3.41794. This is 2.3% higher than average price of previous purchases of 291.HK. |
| 601288.SS - AGRICULTURAL BANK OF CHINA (农业银行) | BUY | 40,200 @ CNY 1.17102 | CNY 47,075 | The ETF bought 40200 new shares of 601288.SS (AGRICULTURAL BANK OF CHINA (农业银行)). The shares were bought for an average price of 1.17102 compared to the previous average buy price of 0.737924. This is 58.7% higher than average price of previous purchases of 601288.SS. |
| 600900.SS - CYPC (长江电力) | BUY | 11,700 @ CNY 4.01051 | CNY 46,923 | The ETF bought 11700 new shares of 600900.SS (CYPC (长江电力)). The shares were bought for an average price of 4.01051 compared to the previous average buy price of 3.89185. This is 3.0% higher than average price of previous purchases of 600900.SS. |
| 1336.HK - NEW CHINA LIFE INSURANCE COMPANY L | BUY | 7,200 @ HKD 6.49973 | HKD 46,798 | The ETF bought 7200 new shares of 1336.HK (NEW CHINA LIFE INSURANCE COMPANY L). The shares were bought for an average price of 6.49973 compared to the previous average buy price of 3.78508. This is 71.7% higher than average price of previous purchases of 1336.HK. |
| 268.HK - KINGDEE INT L SOFTWARE GROUP LTD | BUY | 24,000 @ HKD 1.89071 | HKD 45,377 | The ETF bought 24000 new shares of 268.HK (KINGDEE INT L SOFTWARE GROUP LTD). The shares were bought for an average price of 1.89071 compared to the previous average buy price of 1.72871. This is 9.4% higher than average price of previous purchases of 268.HK. |
| 2319.HK - CHINA MENGNIU DAIRY LTD | BUY | 24,000 @ HKD 1.84695 | HKD 44,327 | The ETF bought 24000 new shares of 2319.HK (CHINA MENGNIU DAIRY LTD). The shares were bought for an average price of 1.84695 compared to the previous average buy price of 2.21926. This is -16.8% lower than average price of previous purchases of 2319.HK. |
| 300308.SZ - Zhongji Innolight Co., Ltd. | BUY | 600 @ CNY 72.2907 | CNY 43,374 | The ETF bought 600 new shares of 300308.SZ (Zhongji Innolight Co., Ltd.). The shares were bought for an average price of 72.2907 compared to the previous average buy price of 18.6745. This is 287.1% higher than average price of previous purchases of 300308.SZ. |
| 3606.HK - FUYAO GLASS INDUSTRY GROUP LTD H | BUY | 4,800 @ HKD 8.95161 | HKD 42,968 | The ETF bought 4800 new shares of 3606.HK (FUYAO GLASS INDUSTRY GROUP LTD H). The shares were bought for an average price of 8.95161 compared to the previous average buy price of 7.1551. This is 25.1% higher than average price of previous purchases of 3606.HK. |
| 836.HK - CHINA RESOURCES POWER LTD | BUY | 18,000 @ HKD 2.3502 | HKD 42,304 | The ETF bought 18000 new shares of 836.HK (CHINA RESOURCES POWER LTD). The shares were bought for an average price of 2.3502 compared to the previous average buy price of 2.37039. This is -0.9% lower than average price of previous purchases of 836.HK. |
| 601899.SS - ZIJIN MINING (紫金矿业) | BUY | 9,900 @ CNY 4.20498 | CNY 41,629 | The ETF bought 9900 new shares of 601899.SS (ZIJIN MINING (紫金矿业)). The shares were bought for an average price of 4.20498 compared to the previous average buy price of 2.45692. This is 71.1% higher than average price of previous purchases of 601899.SS. |
| 688041.SS - Hygon Information Technology Co., Ltd. | BUY | 1,200 @ CNY 34.6291 | CNY 41,555 | The ETF bought 1200 new shares of 688041.SS (Hygon Information Technology Co., Ltd.). The shares were bought for an average price of 34.6291 compared to the previous average buy price of 20.8648. This is 66.0% higher than average price of previous purchases of 688041.SS. |
| 601318.SS - PING AN (中国平安) | BUY | 5,100 @ CNY 8.1394 | CNY 41,511 | The ETF bought 5100 new shares of 601318.SS (PING AN (中国平安)). The shares were bought for an average price of 8.1394 compared to the previous average buy price of 7.37085. This is 10.4% higher than average price of previous purchases of 601318.SS. |
| 6881.HK - CHINA GALAXY SECURITIES LTD H | BUY | 27,000 @ HKD 1.51489 | HKD 40,902 | The ETF bought 27000 new shares of 6881.HK (CHINA GALAXY SECURITIES LTD H). The shares were bought for an average price of 1.51489 compared to the previous average buy price of 1.03029. This is 47.0% higher than average price of previous purchases of 6881.HK. |
| 168.HK - TSINGTAO BREWERY LTD H | BUY | 6,000 @ HKD 6.8022 | HKD 40,813 | The ETF bought 6000 new shares of 168.HK (TSINGTAO BREWERY LTD H). The shares were bought for an average price of 6.8022 compared to the previous average buy price of 6.75489. This is 0.7% higher than average price of previous purchases of 168.HK. |
| 002594.SZ - BYD Company Limited | BUY | 2,700 @ CNY 14.616 | CNY 39,463 | The ETF bought 2700 new shares of 002594.SZ (BYD Company Limited). The shares were bought for an average price of 14.616 compared to the previous average buy price of 26.1291. This is -44.1% lower than average price of previous purchases of 002594.SZ. |
| TAL - TAL Education Group | BUY | 3,222 @ USD 12.24 | USD 39,437 | The ETF bought 3222 new shares of TAL (TAL Education Group). The shares were bought for an average price of 12.24 compared to the previous average buy price of 12.6476. This is -3.2% lower than average price of previous purchases of TAL. |
| 2359.HK - WUXI APPTEC LTD H | BUY | 2,700 @ HKD 14.5053 | HKD 39,164 | The ETF bought 2700 new shares of 2359.HK (WUXI APPTEC LTD H). The shares were bought for an average price of 14.5053 compared to the previous average buy price of 8.47194. This is 71.2% higher than average price of previous purchases of 2359.HK. |
| 2331.HK - LI NING LTD | BUY | 18,000 @ HKD 2.16615 | HKD 38,991 | The ETF bought 18000 new shares of 2331.HK (LI NING LTD). The shares were bought for an average price of 2.16615 compared to the previous average buy price of 2.15315. This is 0.6% higher than average price of previous purchases of 2331.HK. |
| 3908.HK - CHINA INTERNATIONAL CAPITAL CORP L | BUY | 13,200 @ HKD 2.92681 | HKD 38,634 | The ETF bought 13200 new shares of 3908.HK (CHINA INTERNATIONAL CAPITAL CORP L). The shares were bought for an average price of 2.92681 compared to the previous average buy price of 1.95882. This is 49.4% higher than average price of previous purchases of 3908.HK. |
| 358.HK - JIANGXI COPPER LTD H | BUY | 9,000 @ HKD 4.22418 | HKD 38,018 | The ETF bought 9000 new shares of 358.HK (JIANGXI COPPER LTD H). The shares were bought for an average price of 4.22418 compared to the previous average buy price of 1.84455. This is 129.0% higher than average price of previous purchases of 358.HK. |
| 9698.HK - GDS HOLDINGS LTD CLASS A | BUY | 8,100 @ HKD 4.48932 | HKD 36,363 | The ETF bought 8100 new shares of 9698.HK (GDS HOLDINGS LTD CLASS A). The shares were bought for an average price of 4.48932 compared to the previous average buy price of 4.54618. This is -1.3% lower than average price of previous purchases of 9698.HK. |
| 2333.HK - GREAT WALL MOTOR COMPANY LTD H | BUY | 18,000 @ HKD 2.01299 | HKD 36,234 | The ETF bought 18000 new shares of 2333.HK (GREAT WALL MOTOR COMPANY LTD H). The shares were bought for an average price of 2.01299 compared to the previous average buy price of 1.67651. This is 20.1% higher than average price of previous purchases of 2333.HK. |
| 1919.HK - COSCO SHIPPING HOLDINGS LTD H | BUY | 21,000 @ HKD 1.69637 | HKD 35,624 | The ETF bought 21000 new shares of 1919.HK (COSCO SHIPPING HOLDINGS LTD H). The shares were bought for an average price of 1.69637 compared to the previous average buy price of 1.58984. This is 6.7% higher than average price of previous purchases of 1919.HK. |
| 2600.HK - ALUMINUM CORPORATION OF CHINA LTD | BUY | 30,000 @ HKD 1.18282 | HKD 35,485 | The ETF bought 30000 new shares of 2600.HK (ALUMINUM CORPORATION OF CHINA LTD). The shares were bought for an average price of 1.18282 compared to the previous average buy price of 0.674919. This is 75.3% higher than average price of previous purchases of 2600.HK. |
| 300502.SZ - Eoptolink Technology Inc., Ltd. | BUY | 600 @ CNY 57.8636 | CNY 34,718 | The ETF bought 600 new shares of 300502.SZ (Eoptolink Technology Inc., Ltd.). The shares were bought for an average price of 57.8636 compared to the previous average buy price of 18.3022. This is 216.2% higher than average price of previous purchases of 300502.SZ. |
| 1816.HK - CGN POWER LTD H | BUY | 84,000 @ HKD 0.408003 | HKD 34,272 | The ETF bought 84000 new shares of 1816.HK (CGN POWER LTD H). The shares were bought for an average price of 0.408003 compared to the previous average buy price of 0.336796. This is 21.1% higher than average price of previous purchases of 1816.HK. |
| 601398.SS - ICBC (XD工商银) | BUY | 30,000 @ CNY 1.12593 | CNY 33,778 | The ETF bought 30000 new shares of 601398.SS (ICBC (XD工商银)). The shares were bought for an average price of 1.12593 compared to the previous average buy price of 0.951833. This is 18.3% higher than average price of previous purchases of 601398.SS. |
| 1171.HK - YANKUANG ENERGY GROUP COMPANY LTD | BUY | 24,000 @ HKD 1.35915 | HKD 32,620 | The ETF bought 24000 new shares of 1171.HK (YANKUANG ENERGY GROUP COMPANY LTD). The shares were bought for an average price of 1.35915 compared to the previous average buy price of 1.12102. This is 21.2% higher than average price of previous purchases of 1171.HK. |
| 241.HK - ALIBABA HEALTH INFORMATION TECH LT | BUY | 42,000 @ HKD 0.767097 | HKD 32,218 | The ETF bought 42000 new shares of 241.HK (ALIBABA HEALTH INFORMATION TECH LT). The shares were bought for an average price of 0.767097 compared to the previous average buy price of 0.669855. This is 14.5% higher than average price of previous purchases of 241.HK. |
| 914.HK - ANHUI CONCH CEMENT LTD H | BUY | 10,500 @ HKD 3.0375 | HKD 31,894 | The ETF bought 10500 new shares of 914.HK (ANHUI CONCH CEMENT LTD H). The shares were bought for an average price of 3.0375 compared to the previous average buy price of 2.76649. This is 9.8% higher than average price of previous purchases of 914.HK. |
| 1208.HK - MMG LTD | BUY | 36,000 @ HKD 0.882934 | HKD 31,786 | The ETF bought 36000 new shares of 1208.HK (MMG LTD). The shares were bought for an average price of 0.882934 compared to the previous average buy price of 0.379784. This is 132.5% higher than average price of previous purchases of 1208.HK. |
| 1787.HK - SHANDONG GOLD MINING LTD H | BUY | 7,500 @ HKD 4.19329 | HKD 31,450 | The ETF bought 7500 new shares of 1787.HK (SHANDONG GOLD MINING LTD H). The shares were bought for an average price of 4.19329 compared to the previous average buy price of 2.4841. This is 68.8% higher than average price of previous purchases of 1787.HK. |
| 2018.HK - AAC TECHNOLOGIES HOLDINGS INC | BUY | 6,000 @ HKD 5.19206 | HKD 31,152 | The ETF bought 6000 new shares of 2018.HK (AAC TECHNOLOGIES HOLDINGS INC). The shares were bought for an average price of 5.19206 compared to the previous average buy price of 5.55985. This is -6.6% lower than average price of previous purchases of 2018.HK. |
| 1357.HK - MEITU INC | BUY | 27,000 @ HKD 1.14164 | HKD 30,824 | The ETF bought 27000 new shares of 1357.HK (MEITU INC). The shares were bought for an average price of 1.14164 compared to the previous average buy price of 1.09786. This is 4.0% higher than average price of previous purchases of 1357.HK. |
| 1929.HK - CHOW TAI FOOK JEWELLERY GROUP LTD | BUY | 15,600 @ HKD 1.96923 | HKD 30,720 | The ETF bought 15600 new shares of 1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD). The shares were bought for an average price of 1.96923 compared to the previous average buy price of 1.17927. This is 67.0% higher than average price of previous purchases of 1929.HK. |
| 3800.HK - GCL TECHNOLOGY HOLDINGS LTD | BUY | 180,000 @ HKD 0.169894 | HKD 30,581 | The ETF bought 180000 new shares of 3800.HK (GCL TECHNOLOGY HOLDINGS LTD). The shares were bought for an average price of 0.169894 compared to the previous average buy price of 0.157598. This is 7.8% higher than average price of previous purchases of 3800.HK. |
| 763.HK - ZTE CORP H | BUY | 6,000 @ HKD 5.09167 | HKD 30,550 | The ETF bought 6000 new shares of 763.HK (ZTE CORP H). The shares were bought for an average price of 5.09167 compared to the previous average buy price of 3.4682. This is 46.8% higher than average price of previous purchases of 763.HK. |
| 000858.SZ - Wuliangye Yibin Co., Ltd. | BUY | 1,800 @ CNY 16.9242 | CNY 30,464 | The ETF bought 1800 new shares of 000858.SZ (Wuliangye Yibin Co., Ltd.). The shares were bought for an average price of 16.9242 compared to the previous average buy price of 18.5025. This is -8.5% lower than average price of previous purchases of 000858.SZ. |
| 002475.SZ - Luxshare Precision Industry Co., Ltd. | BUY | 3,300 @ CNY 9.11173 | CNY 30,069 | The ETF bought 3300 new shares of 002475.SZ (Luxshare Precision Industry Co., Ltd.). The shares were bought for an average price of 9.11173 compared to the previous average buy price of 5.88299. This is 54.9% higher than average price of previous purchases of 002475.SZ. |
| 285.HK - BYD ELECTRONIC (INTERNATIONAL) LTD | BUY | 6,000 @ HKD 4.94752 | HKD 29,685 | The ETF bought 6000 new shares of 285.HK (BYD ELECTRONIC (INTERNATIONAL) LTD). The shares were bought for an average price of 4.94752 compared to the previous average buy price of 5.96537. This is -17.1% lower than average price of previous purchases of 285.HK. |
| 9863.HK - ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | BUY | 3,900 @ HKD 7.56801 | HKD 29,515 | The ETF bought 3900 new shares of 9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD). The shares were bought for an average price of 7.56801 compared to the previous average buy price of 5.23509. This is 44.6% higher than average price of previous purchases of 9863.HK. |
| 1209.HK - CHINA RESOURCES MIXC LIFESTYLE SER | BUY | 5,400 @ HKD 5.41344 | HKD 29,233 | The ETF bought 5400 new shares of 1209.HK (CHINA RESOURCES MIXC LIFESTYLE SER). The shares were bought for an average price of 5.41344 compared to the previous average buy price of 4.27388. This is 26.7% higher than average price of previous purchases of 1209.HK. |
| 2338.HK - WEICHAI POWER LTD H | BUY | 15,000 @ HKD 1.92804 | HKD 28,921 | The ETF bought 15000 new shares of 2338.HK (WEICHAI POWER LTD H). The shares were bought for an average price of 1.92804 compared to the previous average buy price of 1.87369. This is 2.9% higher than average price of previous purchases of 2338.HK. |
| 300.HK - MIDEA GROUP LTD CLASS H | BUY | 2,700 @ HKD 10.5862 | HKD 28,583 | The ETF bought 2700 new shares of 300.HK (MIDEA GROUP LTD CLASS H). The shares were bought for an average price of 10.5862 compared to the previous average buy price of 9.78988. This is 8.1% higher than average price of previous purchases of 300.HK. |
| 601166.SS - INDUSTRIAL BANK (兴业银行) | BUY | 9,900 @ CNY 2.87754 | CNY 28,488 | The ETF bought 9900 new shares of 601166.SS (INDUSTRIAL BANK (兴业银行)). The shares were bought for an average price of 2.87754 compared to the previous average buy price of 2.88795. This is -0.4% lower than average price of previous purchases of 601166.SS. |
| 1988.HK - CHINA MINSHENG BANKING CORP LTD H | BUY | 52,500 @ HKD 0.537998 | HKD 28,245 | The ETF bought 52500 new shares of 1988.HK (CHINA MINSHENG BANKING CORP LTD H). The shares were bought for an average price of 0.537998 compared to the previous average buy price of 0.478498. This is 12.4% higher than average price of previous purchases of 1988.HK. |
| 1766.HK - CRRC CORP LTD H | BUY | 33,000 @ HKD 0.850757 | HKD 28,075 | The ETF bought 33000 new shares of 1766.HK (CRRC CORP LTD H). The shares were bought for an average price of 0.850757 compared to the previous average buy price of 0.661685. This is 28.6% higher than average price of previous purchases of 1766.HK. |
| 135.HK - KUNLUN ENERGY LTD | BUY | 30,000 @ HKD 0.934417 | HKD 28,033 | The ETF bought 30000 new shares of 135.HK (KUNLUN ENERGY LTD). The shares were bought for an average price of 0.934417 compared to the previous average buy price of 0.984605. This is -5.1% lower than average price of previous purchases of 135.HK. |
| 902.HK - HUANENG POWER INTERNATIONAL INC H | BUY | 36,000 @ HKD 0.776107 | HKD 27,940 | The ETF bought 36000 new shares of 902.HK (HUANENG POWER INTERNATIONAL INC H). The shares were bought for an average price of 0.776107 compared to the previous average buy price of 0.577698. This is 34.3% higher than average price of previous purchases of 902.HK. |
| 300059.SZ - East Money Information Co., Ltd. | BUY | 7,500 @ CNY 3.66386 | CNY 27,479 | The ETF bought 7500 new shares of 300059.SZ (East Money Information Co., Ltd.). The shares were bought for an average price of 3.66386 compared to the previous average buy price of 3.27706. This is 11.8% higher than average price of previous purchases of 300059.SZ. |
| 6886.HK - HUATAI SECURITIES LTD H | BUY | 10,200 @ HKD 2.67454 | HKD 27,280 | The ETF bought 10200 new shares of 6886.HK (HUATAI SECURITIES LTD H). The shares were bought for an average price of 2.67454 compared to the previous average buy price of 1.82556. This is 46.5% higher than average price of previous purchases of 6886.HK. |
| 600276.SS - HENGRUI PHARMA (恒瑞医药) | BUY | 3,000 @ CNY 8.96517 | CNY 26,896 | The ETF bought 3000 new shares of 600276.SS (HENGRUI PHARMA (恒瑞医药)). The shares were bought for an average price of 8.96517 compared to the previous average buy price of 6.82741. This is 31.3% higher than average price of previous purchases of 600276.SS. |
| 1099.HK - SINOPHARM GROUP LTD H | BUY | 10,800 @ HKD 2.4892 | HKD 26,883 | The ETF bought 10800 new shares of 1099.HK (SINOPHARM GROUP LTD H). The shares were bought for an average price of 2.4892 compared to the previous average buy price of 2.50407. This is -0.6% lower than average price of previous purchases of 1099.HK. |
| 6969.HK - SMOORE INTERNATIONAL HOLDINGS LTD | BUY | 15,000 @ HKD 1.76844 | HKD 26,527 | The ETF bought 15000 new shares of 6969.HK (SMOORE INTERNATIONAL HOLDINGS LTD). The shares were bought for an average price of 1.76844 compared to the previous average buy price of 1.7125. This is 3.3% higher than average price of previous purchases of 6969.HK. |
| 780.HK - TONGCHENG TRAVEL HOLDINGS LTD | BUY | 9,600 @ HKD 2.75177 | HKD 26,417 | The ETF bought 9600 new shares of 780.HK (TONGCHENG TRAVEL HOLDINGS LTD). The shares were bought for an average price of 2.75177 compared to the previous average buy price of 2.47349. This is 11.3% higher than average price of previous purchases of 780.HK. |
| 601328.SS - BANKCOMM (交通银行) | BUY | 25,200 @ CNY 1.02447 | CNY 25,817 | The ETF bought 25200 new shares of 601328.SS (BANKCOMM (交通银行)). The shares were bought for an average price of 1.02447 compared to the previous average buy price of 1.04133. This is -1.6% lower than average price of previous purchases of 601328.SS. |
| 316.HK - ORIENT OVERSEAS (INTERNATIONAL) LT | BUY | 1,500 @ HKD 17.0924 | HKD 25,639 | The ETF bought 1500 new shares of 316.HK (ORIENT OVERSEAS (INTERNATIONAL) LT). The shares were bought for an average price of 17.0924 compared to the previous average buy price of 14.7396. This is 16.0% higher than average price of previous purchases of 316.HK. |
| 322.HK - TINGYI (CAYMAN ISLANDS) HOLDINGS C | BUY | 18,000 @ HKD 1.41707 | HKD 25,507 | The ETF bought 18000 new shares of 322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C). The shares were bought for an average price of 1.41707 compared to the previous average buy price of 1.53627. This is -7.8% lower than average price of previous purchases of 322.HK. |
| 2618.HK - JD LOGISTICS INC | BUY | 15,600 @ HKD 1.61914 | HKD 25,259 | The ETF bought 15600 new shares of 2618.HK (JD LOGISTICS INC). The shares were bought for an average price of 1.61914 compared to the previous average buy price of 1.8137. This is -10.7% lower than average price of previous purchases of 2618.HK. |
| 966.HK - CHINA TAIPING INSURANCE HLDGS LTD | BUY | 11,400 @ HKD 2.19704 | HKD 25,046 | The ETF bought 11400 new shares of 966.HK (CHINA TAIPING INSURANCE HLDGS LTD). The shares were bought for an average price of 2.19704 compared to the previous average buy price of 1.6472. This is 33.4% higher than average price of previous purchases of 966.HK. |
| 1548.HK - GENSCRIPT BIOTECH CORP | BUY | 12,000 @ HKD 2.06576 | HKD 24,789 | The ETF bought 12000 new shares of 1548.HK (GENSCRIPT BIOTECH CORP). The shares were bought for an average price of 2.06576 compared to the previous average buy price of 1.65696. This is 24.7% higher than average price of previous purchases of 1548.HK. |
| 136.HK - CHINA RUYI HOLDINGS LTD | BUY | 72,000 @ HKD 0.343649 | HKD 24,743 | The ETF bought 72000 new shares of 136.HK (CHINA RUYI HOLDINGS LTD). The shares were bought for an average price of 0.343649 compared to the previous average buy price of 0.295269. This is 16.4% higher than average price of previous purchases of 136.HK. |
| 600000.SS - SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行) | BUY | 14,100 @ CNY 1.74597 | CNY 24,618 | The ETF bought 14100 new shares of 600000.SS (SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行)). The shares were bought for an average price of 1.74597 compared to the previous average buy price of 1.50842. This is 15.7% higher than average price of previous purchases of 600000.SS. |
| 9899.HK - CLOUD MUSIC INC | BUY | 750 @ HKD 32.4343 | HKD 24,326 | The ETF bought 750 new shares of 9899.HK (CLOUD MUSIC INC). The shares were bought for an average price of 32.4343 compared to the previous average buy price of 33.0757. This is -1.9% lower than average price of previous purchases of 9899.HK. |
| 600030.SS - CITIC SECURITIES CO.,LTD. (CITIC Securities Company Limited) (中信证券) | BUY | 5,700 @ CNY 4.22753 | CNY 24,097 | The ETF bought 5700 new shares of 600030.SS (CITIC SECURITIES CO.,LTD. (CITIC Securities Company Limited) (中信证券)). The shares were bought for an average price of 4.22753 compared to the previous average buy price of 3.86317. This is 9.4% higher than average price of previous purchases of 600030.SS. |
| 151.HK - WANT WANT CHINA HOLDINGS LTD | BUY | 36,000 @ HKD 0.657696 | HKD 23,677 | The ETF bought 36000 new shares of 151.HK (WANT WANT CHINA HOLDINGS LTD). The shares were bought for an average price of 0.657696 compared to the previous average buy price of 0.631149. This is 4.2% higher than average price of previous purchases of 151.HK. |
| 144.HK - CHINA MERCHANTS PORT HOLDINGS LTD | BUY | 12,000 @ HKD 1.95893 | HKD 23,507 | The ETF bought 12000 new shares of 144.HK (CHINA MERCHANTS PORT HOLDINGS LTD). The shares were bought for an average price of 1.95893 compared to the previous average buy price of 1.70864. This is 14.6% higher than average price of previous purchases of 144.HK. |
| 9896.HK - MINISO GROUP HOLDING LTD | BUY | 4,200 @ HKD 5.48294 | HKD 23,028 | The ETF bought 4200 new shares of 9896.HK (MINISO GROUP HOLDING LTD). The shares were bought for an average price of 5.48294 compared to the previous average buy price of 5.11575. This is 7.2% higher than average price of previous purchases of 9896.HK. |
| 270.HK - GUANGDONG INVESTMENT LTD | BUY | 24,000 @ HKD 0.952436 | HKD 22,858 | The ETF bought 24000 new shares of 270.HK (GUANGDONG INVESTMENT LTD). The shares were bought for an average price of 0.952436 compared to the previous average buy price of 0.769069. This is 23.8% higher than average price of previous purchases of 270.HK. |
| 384.HK - CHINA GAS HOLDINGS LTD | BUY | 21,600 @ HKD 1.04897 | HKD 22,658 | The ETF bought 21600 new shares of 384.HK (CHINA GAS HOLDINGS LTD). The shares were bought for an average price of 1.04897 compared to the previous average buy price of 0.895803. This is 17.1% higher than average price of previous purchases of 384.HK. |
| 3323.HK - CHINA NATIONAL BUILDING MATERIAL L | BUY | 30,000 @ HKD 0.731059 | HKD 21,932 | The ETF bought 30000 new shares of 3323.HK (CHINA NATIONAL BUILDING MATERIAL L). The shares were bought for an average price of 0.731059 compared to the previous average buy price of 0.507203. This is 44.1% higher than average price of previous purchases of 3323.HK. |
| 3998.HK - BOSIDENG INTERNATIONAL LTD | BUY | 36,000 @ HKD 0.608787 | HKD 21,916 | The ETF bought 36000 new shares of 3998.HK (BOSIDENG INTERNATIONAL LTD). The shares were bought for an average price of 0.608787 compared to the previous average buy price of 0.528831. This is 15.1% higher than average price of previous purchases of 3998.HK. |
| 960.HK - LONGFOR GROUP HOLDINGS LTD | BUY | 16,500 @ HKD 1.29995 | HKD 21,449 | The ETF bought 16500 new shares of 960.HK (LONGFOR GROUP HOLDINGS LTD). The shares were bought for an average price of 1.29995 compared to the previous average buy price of 1.38823. This is -6.4% lower than average price of previous purchases of 960.HK. |
| 1898.HK - CHINA COAL ENERGY LTD H | BUY | 15,000 @ HKD 1.41321 | HKD 21,198 | The ETF bought 15000 new shares of 1898.HK (CHINA COAL ENERGY LTD H). The shares were bought for an average price of 1.41321 compared to the previous average buy price of 1.12171. This is 26.0% higher than average price of previous purchases of 1898.HK. |
| 3898.HK - ZHUZHOU CRRC TIMES ELECTRIC LTD H | BUY | 3,600 @ HKD 5.86134 | HKD 21,101 | The ETF bought 3600 new shares of 3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H). The shares were bought for an average price of 5.86134 compared to the previous average buy price of 4.17607. This is 40.4% higher than average price of previous purchases of 3898.HK. |
| 601127.SS - SERES (赛力斯) | BUY | 900 @ CNY 22.4059 | CNY 20,165 | The ETF bought 900 new shares of 601127.SS (SERES (赛力斯)). The shares were bought for an average price of 22.4059 compared to the previous average buy price of 17.7594. This is 26.2% higher than average price of previous purchases of 601127.SS. |
| 916.HK - CHINA LONGYUAN POWER GROUP CORP LT | BUY | 21,000 @ HKD 0.960159 | HKD 20,163 | The ETF bought 21000 new shares of 916.HK (CHINA LONGYUAN POWER GROUP CORP LT). The shares were bought for an average price of 0.960159 compared to the previous average buy price of 0.833322. This is 15.2% higher than average price of previous purchases of 916.HK. |
| 6862.HK - HAIDILAO INTERNATIONAL HOLDING LTD | BUY | 12,000 @ HKD 1.67963 | HKD 20,156 | The ETF bought 12000 new shares of 6862.HK (HAIDILAO INTERNATIONAL HOLDING LTD). The shares were bought for an average price of 1.67963 compared to the previous average buy price of 2.04633. This is -17.9% lower than average price of previous purchases of 6862.HK. |
| 1193.HK - CHINA RESOURCES GAS GROUP LTD | BUY | 7,500 @ HKD 2.68227 | HKD 20,117 | The ETF bought 7500 new shares of 1193.HK (CHINA RESOURCES GAS GROUP LTD). The shares were bought for an average price of 2.68227 compared to the previous average buy price of 3.35128. This is -20.0% lower than average price of previous purchases of 1193.HK. |
| 392.HK - BEIJING ENTERPRISES HOLDINGS LTD | BUY | 4,500 @ HKD 4.45586 | HKD 20,051 | The ETF bought 4500 new shares of 392.HK (BEIJING ENTERPRISES HOLDINGS LTD). The shares were bought for an average price of 4.45586 compared to the previous average buy price of 3.65907. This is 21.8% higher than average price of previous purchases of 392.HK. |
| 603993.SS - CMOC (洛阳钼业) | BUY | 8,400 @ CNY 2.36037 | CNY 19,827 | The ETF bought 8400 new shares of 603993.SS (CMOC (洛阳钼业)). The shares were bought for an average price of 2.36037 compared to the previous average buy price of 1.08849. This is 116.8% higher than average price of previous purchases of 603993.SS. |
| 3808.HK - SINOTRUK (HONG KONG) LTD | BUY | 6,000 @ HKD 3.2666 | HKD 19,600 | The ETF bought 6000 new shares of 3808.HK (SINOTRUK (HONG KONG) LTD). The shares were bought for an average price of 3.2666 compared to the previous average buy price of 2.77404. This is 17.8% higher than average price of previous purchases of 3808.HK. |
| 002714.SZ - Muyuan Foods Co., Ltd. | BUY | 2,700 @ CNY 7.10506 | CNY 19,184 | The ETF bought 2700 new shares of 002714.SZ (Muyuan Foods Co., Ltd.). The shares were bought for an average price of 7.10506 compared to the previous average buy price of 5.54883. This is 28.0% higher than average price of previous purchases of 002714.SZ. |
| 1585.HK - YADEA GROUP HOLDINGS LTD | BUY | 12,000 @ HKD 1.58696 | HKD 19,044 | The ETF bought 12000 new shares of 1585.HK (YADEA GROUP HOLDINGS LTD). The shares were bought for an average price of 1.58696 compared to the previous average buy price of 1.67478. This is -5.2% lower than average price of previous purchases of 1585.HK. |
| 300760.SZ - Shenzhen Mindray Bio-Medical Electronics Co., Ltd. | BUY | 600 @ CNY 31.7191 | CNY 19,031 | The ETF bought 600 new shares of 300760.SZ (Shenzhen Mindray Bio-Medical Electronics Co., Ltd.). The shares were bought for an average price of 31.7191 compared to the previous average buy price of 34.7373. This is -8.7% lower than average price of previous purchases of 300760.SZ. |
| LEGN - Legend Biotech Corp | BUY | 579 @ USD 32.57 | USD 18,858 | The ETF bought 579 new shares of LEGN (Legend Biotech Corp). The shares were bought for an average price of 32.57 compared to the previous average buy price of 37.059. This is -12.1% lower than average price of previous purchases of LEGN. |
| 600150.SS - CSSC HOLDINGS (China CSSC Holdings Limited) (中国船舶) | BUY | 3,600 @ CNY 5.1604 | CNY 18,577 | The ETF bought 3600 new shares of 600150.SS (CSSC HOLDINGS (China CSSC Holdings Limited) (中国船舶)). The shares were bought for an average price of 5.1604 compared to the previous average buy price of 4.60808. This is 12.0% higher than average price of previous purchases of 600150.SS. |
| 000333.SZ - Midea Group Co., Ltd. | BUY | 1,750 @ CNY 10.4857 | CNY 18,350 | The ETF bought 1750 new shares of 000333.SZ (Midea Group Co., Ltd.). The shares were bought for an average price of 10.4857 compared to the previous average buy price of 10.0713. This is 4.1% higher than average price of previous purchases of 000333.SZ. |
| 002371.SZ - NAURA Technology Group Co., Ltd. | BUY | 300 @ CNY 60.0309 | CNY 18,009 | The ETF bought 300 new shares of 002371.SZ (NAURA Technology Group Co., Ltd.). The shares were bought for an average price of 60.0309 compared to the previous average buy price of 56.4061. This is 6.4% higher than average price of previous purchases of 002371.SZ. |
| 601088.SS - CSEC/CHINASHENHUA (中国神华) | BUY | 3,000 @ CNY 6.00168 | CNY 18,005 | The ETF bought 3000 new shares of 601088.SS (CSEC/CHINASHENHUA (中国神华)). The shares were bought for an average price of 6.00168 compared to the previous average buy price of 5.25779. This is 14.1% higher than average price of previous purchases of 601088.SS. |
| 603259.SS - WUXI APPTEC (药明康德) | BUY | 1,200 @ CNY 14.6498 | CNY 17,580 | The ETF bought 1200 new shares of 603259.SS (WUXI APPTEC (药明康德)). The shares were bought for an average price of 14.6498 compared to the previous average buy price of 8.88021. This is 65.0% higher than average price of previous purchases of 603259.SS. |
| 390.HK - CHINA RAILWAY GROUP LTD H | BUY | 33,000 @ HKD 0.530275 | HKD 17,499 | The ETF bought 33000 new shares of 390.HK (CHINA RAILWAY GROUP LTD H). The shares were bought for an average price of 0.530275 compared to the previous average buy price of 0.491606. This is 7.9% higher than average price of previous purchases of 390.HK. |
| 601601.SS - CPIC (中国太保) | BUY | 3,300 @ CNY 5.25622 | CNY 17,346 | The ETF bought 3300 new shares of 601601.SS (CPIC (中国太保)). The shares were bought for an average price of 5.25622 compared to the previous average buy price of 4.66813. This is 12.6% higher than average price of previous purchases of 601601.SS. |
| 968.HK - XINYI SOLAR HOLDINGS LTD | BUY | 36,000 @ HKD 0.47107 | HKD 16,959 | The ETF bought 36000 new shares of 968.HK (XINYI SOLAR HOLDINGS LTD). The shares were bought for an average price of 0.47107 compared to the previous average buy price of 0.433419. This is 8.7% higher than average price of previous purchases of 968.HK. |
| 1882.HK - HAITIAN INTERNATIONAL LTD | BUY | 6,000 @ HKD 2.76979 | HKD 16,619 | The ETF bought 6000 new shares of 1882.HK (HAITIAN INTERNATIONAL LTD). The shares were bought for an average price of 2.76979 compared to the previous average buy price of 2.74972. This is 0.7% higher than average price of previous purchases of 1882.HK. |
| 601816.SS - CH (京沪高铁) | BUY | 22,200 @ CNY 0.741226 | CNY 16,455 | The ETF bought 22200 new shares of 601816.SS (CH (京沪高铁)). The shares were bought for an average price of 0.741226 compared to the previous average buy price of 0.775313. This is -4.4% lower than average price of previous purchases of 601816.SS. |
| 6186.HK - CHINA FEIHE LTD | BUY | 30,000 @ HKD 0.540572 | HKD 16,217 | The ETF bought 30000 new shares of 6186.HK (CHINA FEIHE LTD). The shares were bought for an average price of 0.540572 compared to the previous average buy price of 0.715036. This is -24.4% lower than average price of previous purchases of 6186.HK. |
| 1044.HK - HENGAN INTERNATIONAL GROUP LTD | BUY | 4,500 @ HKD 3.54718 | HKD 15,962 | The ETF bought 4500 new shares of 1044.HK (HENGAN INTERNATIONAL GROUP LTD). The shares were bought for an average price of 3.54718 compared to the previous average buy price of 2.90817. This is 22.0% higher than average price of previous purchases of 1044.HK. |
| 2588.HK - BOC AVIATION LTD | BUY | 1,800 @ HKD 8.86152 | HKD 15,951 | The ETF bought 1800 new shares of 2588.HK (BOC AVIATION LTD). The shares were bought for an average price of 8.86152 compared to the previous average buy price of 7.90957. This is 12.0% higher than average price of previous purchases of 2588.HK. |
| 600809.SS - SHANXI FEN WINE (山西汾酒) | BUY | 600 @ CNY 26.3924 | CNY 15,835 | The ETF bought 600 new shares of 600809.SS (SHANXI FEN WINE (山西汾酒)). The shares were bought for an average price of 26.3924 compared to the previous average buy price of 27.4589. This is -3.9% lower than average price of previous purchases of 600809.SS. |
| 772.HK - CHINA LITERATURE LTD | BUY | 3,000 @ HKD 5.22295 | HKD 15,669 | The ETF bought 3000 new shares of 772.HK (CHINA LITERATURE LTD). The shares were bought for an average price of 5.22295 compared to the previous average buy price of 3.79031. This is 37.8% higher than average price of previous purchases of 772.HK. |
| 300033.SZ - Hithink RoyalFlush Information Network Co., Ltd. | BUY | 300 @ CNY 51.7139 | CNY 15,514 | The ETF bought 300 new shares of 300033.SZ (Hithink RoyalFlush Information Network Co., Ltd.). The shares were bought for an average price of 51.7139 compared to the previous average buy price of 40.276. This is 28.4% higher than average price of previous purchases of 300033.SZ. |
| 601225.SS - SHCI (陕西煤业) | BUY | 4,800 @ CNY 3.18896 | CNY 15,307 | The ETF bought 4800 new shares of 601225.SS (SHCI (陕西煤业)). The shares were bought for an average price of 3.18896 compared to the previous average buy price of 2.89482. This is 10.2% higher than average price of previous purchases of 601225.SS. |
| 601668.SS - CSCEC (中国建筑) | BUY | 18,900 @ CNY 0.797593 | CNY 15,075 | The ETF bought 18900 new shares of 601668.SS (CSCEC (中国建筑)). The shares were bought for an average price of 0.797593 compared to the previous average buy price of 0.780086. This is 2.2% higher than average price of previous purchases of 601668.SS. |
| 3618.HK - CHONGQING RURAL COMMERCIAL BANK LT | BUY | 18,000 @ HKD 0.830164 | HKD 14,943 | The ETF bought 18000 new shares of 3618.HK (CHONGQING RURAL COMMERCIAL BANK LT). The shares were bought for an average price of 0.830164 compared to the previous average buy price of 0.831671. This is -0.2% lower than average price of previous purchases of 3618.HK. |
| 601988.SS - BANK OF CHINA (中国银行) | BUY | 18,900 @ CNY 0.789138 | CNY 14,915 | The ETF bought 18900 new shares of 601988.SS (BANK OF CHINA (中国银行)). The shares were bought for an average price of 0.789138 compared to the previous average buy price of 0.748165. This is 5.5% higher than average price of previous purchases of 601988.SS. |
| 2367.HK - GIANT BIOGENE HOLDING LTD | BUY | 3,000 @ HKD 4.89089 | HKD 14,673 | The ETF bought 3000 new shares of 2367.HK (GIANT BIOGENE HOLDING LTD). The shares were bought for an average price of 4.89089 compared to the previous average buy price of 7.86996. This is -37.9% lower than average price of previous purchases of 2367.HK. |
| 000001.SZ - PAB | BUY | 9,000 @ CNY 1.61632 | CNY 14,547 | The ETF bought 9000 new shares of 000001.SZ (PAB). The shares were bought for an average price of 1.61632 compared to the previous average buy price of 1.60568. This is 0.7% higher than average price of previous purchases of 000001.SZ. |
| 177.HK - JIANGSU EXPRESSWAY LTD H | BUY | 12,000 @ HKD 1.21114 | HKD 14,534 | The ETF bought 12000 new shares of 177.HK (JIANGSU EXPRESSWAY LTD H). The shares were bought for an average price of 1.21114 compared to the previous average buy price of 1.13442. This is 6.8% higher than average price of previous purchases of 177.HK. |
| 3311.HK - CHINA STATE CONSTRUCTION INTERNATI | BUY | 12,000 @ HKD 1.19055 | HKD 14,287 | The ETF bought 12000 new shares of 3311.HK (CHINA STATE CONSTRUCTION INTERNATI). The shares were bought for an average price of 1.19055 compared to the previous average buy price of 1.50217. This is -20.7% lower than average price of previous purchases of 3311.HK. |
| 900948.SS - INNER MONGOLIA YITAI COAL LTD B | BUY | 7,200 @ USD 1.96 | USD 14,112 | The ETF bought 7200 new shares of 900948.SS (INNER MONGOLIA YITAI COAL LTD B). The shares were bought for an average price of 1.96 compared to the previous average buy price of 2.02716. This is -3.3% lower than average price of previous purchases of 900948.SS. |
| 1066.HK - SHANDONG WEIGAO GP MEDICAL POLYMER | BUY | 19,200 @ HKD 0.720763 | HKD 13,839 | The ETF bought 19200 new shares of 1066.HK (SHANDONG WEIGAO GP MEDICAL POLYMER). The shares were bought for an average price of 0.720763 compared to the previous average buy price of 0.677863. This is 6.3% higher than average price of previous purchases of 1066.HK. |
| 300476.SZ - Victory Giant Technology (HuiZhou) Co., Ltd. | BUY | 300 @ CNY 46.08 | CNY 13,824 | The ETF bought 300 new shares of 300476.SZ (Victory Giant Technology (HuiZhou) Co., Ltd.). The shares were bought for an average price of 46.08 compared to the previous average buy price of 11.9456. This is 285.7% higher than average price of previous purchases of 300476.SZ. |
| 002352.SZ - S.F. Holding Co., Ltd. | BUY | 2,400 @ CNY 5.70152 | CNY 13,684 | The ETF bought 2400 new shares of 002352.SZ (S.F. Holding Co., Ltd.). The shares were bought for an average price of 5.70152 compared to the previous average buy price of 5.92854. This is -3.8% lower than average price of previous purchases of 002352.SZ. |
| 601766.SS - CRRC (中国中车) | BUY | 12,000 @ CNY 1.13157 | CNY 13,579 | The ETF bought 12000 new shares of 601766.SS (CRRC (中国中车)). The shares were bought for an average price of 1.13157 compared to the previous average buy price of 1.0552. This is 7.2% higher than average price of previous purchases of 601766.SS. |
| 601939.SS - CCB (建设银行) | BUY | 10,200 @ CNY 1.32322 | CNY 13,497 | The ETF bought 10200 new shares of 601939.SS (CCB (建设银行)). The shares were bought for an average price of 1.32322 compared to the previous average buy price of 1.26198. This is 4.9% higher than average price of previous purchases of 601939.SS. |
| 600919.SS - BANK OF JIANGSU (江苏银行) | BUY | 8,700 @ CNY 1.54164 | CNY 13,412 | The ETF bought 8700 new shares of 600919.SS (BANK OF JIANGSU (江苏银行)). The shares were bought for an average price of 1.54164 compared to the previous average buy price of 1.33576. This is 15.4% higher than average price of previous purchases of 600919.SS. |
| ATHM - Autohome Inc | BUY | 513 @ USD 25.97 | USD 13,323 | The ETF bought 513 new shares of ATHM (Autohome Inc). The shares were bought for an average price of 25.97 compared to the previous average buy price of 28.8961. This is -10.1% lower than average price of previous purchases of ATHM. |
| 2380.HK - CHINA POWER INTERNATIONAL DEVELOPM | BUY | 30,000 @ HKD 0.436319 | HKD 13,090 | The ETF bought 30000 new shares of 2380.HK (CHINA POWER INTERNATIONAL DEVELOPM). The shares were bought for an average price of 0.436319 compared to the previous average buy price of 0.397516. This is 9.8% higher than average price of previous purchases of 2380.HK. |
| 600309.SS - WANHUA (万华化学) | BUY | 1,500 @ CNY 8.66361 | CNY 12,995 | The ETF bought 1500 new shares of 600309.SS (WANHUA (万华化学)). The shares were bought for an average price of 8.66361 compared to the previous average buy price of 9.42269. This is -8.1% lower than average price of previous purchases of 600309.SS. |
| 600111.SS - CNRE (China Northern Rare Earth (Group) High-Tech Co.,Ltd) (北方稀土) | BUY | 1,800 @ CNY 7.19666 | CNY 12,954 | The ETF bought 1800 new shares of 600111.SS (CNRE (China Northern Rare Earth (Group) High-Tech Co.,Ltd) (北方稀土)). The shares were bought for an average price of 7.19666 compared to the previous average buy price of 3.47537. This is 107.1% higher than average price of previous purchases of 600111.SS. |
| 600406.SS - NARI-TECH (国电南瑞) | BUY | 3,900 @ CNY 3.31438 | CNY 12,926 | The ETF bought 3900 new shares of 600406.SS (NARI-TECH (国电南瑞)). The shares were bought for an average price of 3.31438 compared to the previous average buy price of 3.28327. This is 0.9% higher than average price of previous purchases of 600406.SS. |
| 002142.SZ - Bank of Ningbo Co., Ltd. | BUY | 3,300 @ CNY 3.91046 | CNY 12,905 | The ETF bought 3300 new shares of 002142.SZ (Bank of Ningbo Co., Ltd.). The shares were bought for an average price of 3.91046 compared to the previous average buy price of 3.53442. This is 10.6% higher than average price of previous purchases of 002142.SZ. |
| 1908.HK - C D INTERNATIONAL INVESTMENT GROUP | BUY | 6,000 @ HKD 2.14041 | HKD 12,842 | The ETF bought 6000 new shares of 1908.HK (C D INTERNATIONAL INVESTMENT GROUP). The shares were bought for an average price of 2.14041 compared to the previous average buy price of 1.95891. This is 9.3% higher than average price of previous purchases of 1908.HK. |
| 601857.SS - PETROCHINA (中国石油) | BUY | 9,900 @ CNY 1.28517 | CNY 12,723 | The ETF bought 9900 new shares of 601857.SS (PETROCHINA (中国石油)). The shares were bought for an average price of 1.28517 compared to the previous average buy price of 1.12134. This is 14.6% higher than average price of previous purchases of 601857.SS. |
| 601985.SS - CNNP (中国核电) | BUY | 9,600 @ CNY 1.32322 | CNY 12,703 | The ETF bought 9600 new shares of 601985.SS (CNNP (中国核电)). The shares were bought for an average price of 1.32322 compared to the previous average buy price of 1.35065. This is -2.0% lower than average price of previous purchases of 601985.SS. |
| 656.HK - FOSUN INTERNATIONAL LTD | BUY | 19,500 @ HKD 0.648686 | HKD 12,649 | The ETF bought 19500 new shares of 656.HK (FOSUN INTERNATIONAL LTD). The shares were bought for an average price of 0.648686 compared to the previous average buy price of 0.577268. This is 12.4% higher than average price of previous purchases of 656.HK. |
| 688008.SS - Montage Technology Co., Ltd. | BUY | 600 @ CNY 21.0474 | CNY 12,628 | The ETF bought 600 new shares of 688008.SS (Montage Technology Co., Ltd.). The shares were bought for an average price of 21.0474 compared to the previous average buy price of 10.9874. This is 91.6% higher than average price of previous purchases of 688008.SS. |
| 000063.SZ - ZTE Corporation | BUY | 1,800 @ CNY 6.95992 | CNY 12,528 | The ETF bought 1800 new shares of 000063.SZ (ZTE Corporation). The shares were bought for an average price of 6.95992 compared to the previous average buy price of 5.20444. This is 33.7% higher than average price of previous purchases of 000063.SZ. |
| 601919.SS - COSCO SHIP HOLD (中远海控) | BUY | 6,000 @ CNY 2.07994 | CNY 12,480 | The ETF bought 6000 new shares of 601919.SS (COSCO SHIP HOLD (中远海控)). The shares were bought for an average price of 2.07994 compared to the previous average buy price of 2.01959. This is 3.0% higher than average price of previous purchases of 601919.SS. |
| 688271.SS - Shanghai United Imaging Healthcare Co., Ltd. | BUY | 600 @ CNY 20.4063 | CNY 12,244 | The ETF bought 600 new shares of 688271.SS (Shanghai United Imaging Healthcare Co., Ltd.). The shares were bought for an average price of 20.4063 compared to the previous average buy price of 18.4127. This is 10.8% higher than average price of previous purchases of 688271.SS. |
| 605499.SS - EASTROC BEVERAGE (东鹏饮料) | BUY | 300 @ CNY 40.3503 | CNY 12,105 | The ETF bought 300 new shares of 605499.SS (EASTROC BEVERAGE (东鹏饮料)). The shares were bought for an average price of 40.3503 compared to the previous average buy price of 33.2804. This is 21.2% higher than average price of previous purchases of 605499.SS. |
| 600031.SS - SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工) | BUY | 3,900 @ CNY 3.09314 | CNY 12,063 | The ETF bought 3900 new shares of 600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)). The shares were bought for an average price of 3.09314 compared to the previous average buy price of 2.58636. This is 19.6% higher than average price of previous purchases of 600031.SS. |
| 601658.SS - PSBC (邮储银行) | BUY | 14,100 @ CNY 0.855369 | CNY 12,061 | The ETF bought 14100 new shares of 601658.SS (PSBC (邮储银行)). The shares were bought for an average price of 0.855369 compared to the previous average buy price of 0.745825. This is 14.7% higher than average price of previous purchases of 601658.SS. |
| 200596.SZ - GUJING DISTILLERY-B | BUY | 900 @ HKD 13.3843 | HKD 12,046 | The ETF bought 900 new shares of 200596.SZ (GUJING DISTILLERY-B). The shares were bought for an average price of 13.3843 compared to the previous average buy price of 15.0358. This is -11.0% lower than average price of previous purchases of 200596.SZ. |
| 576.HK - ZHEJIANG EXPRESSWAY LTD H | BUY | 12,000 @ HKD 0.99491 | HKD 11,939 | The ETF bought 12000 new shares of 576.HK (ZHEJIANG EXPRESSWAY LTD H). The shares were bought for an average price of 0.99491 compared to the previous average buy price of 0.763814. This is 30.3% higher than average price of previous purchases of 576.HK. |
| 600050.SS - CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通) | BUY | 15,000 @ CNY 0.76941 | CNY 11,541 | The ETF bought 15000 new shares of 600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)). The shares were bought for an average price of 0.76941 compared to the previous average buy price of 0.812578. This is -5.3% lower than average price of previous purchases of 600050.SS. |
| 600887.SS - YILI (伊利股份) | BUY | 3,000 @ CNY 3.84282 | CNY 11,528 | The ETF bought 3000 new shares of 600887.SS (YILI (伊利股份)). The shares were bought for an average price of 3.84282 compared to the previous average buy price of 3.88128. This is -1.0% lower than average price of previous purchases of 600887.SS. |
| 600028.SS - SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化) | BUY | 14,700 @ CNY 0.783501 | CNY 11,517 | The ETF bought 14700 new shares of 600028.SS (SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化)). The shares were bought for an average price of 0.783501 compared to the previous average buy price of 0.81719. This is -4.1% lower than average price of previous purchases of 600028.SS. |
| 600183.SS - SYTECH (SHENGYI TECHNOLOGY CO., LTD.) (生益科技) | BUY | 1,200 @ CNY 9.49643 | CNY 11,396 | The ETF bought 1200 new shares of 600183.SS (SYTECH (SHENGYI TECHNOLOGY CO., LTD.) (生益科技)). The shares were bought for an average price of 9.49643 compared to the previous average buy price of 4.17887. This is 127.2% higher than average price of previous purchases of 600183.SS. |
| 603288.SS - HAI TIAN (海天味业) | BUY | 2,100 @ CNY 5.41123 | CNY 11,364 | The ETF bought 2100 new shares of 603288.SS (HAI TIAN (海天味业)). The shares were bought for an average price of 5.41123 compared to the previous average buy price of 5.78614. This is -6.5% lower than average price of previous purchases of 603288.SS. |
| 2357.HK - AVICHINA INDUSTRY & TECHNOLOGY LTD | BUY | 21,000 @ HKD 0.540572 | HKD 11,352 | The ETF bought 21000 new shares of 2357.HK (AVICHINA INDUSTRY & TECHNOLOGY LTD). The shares were bought for an average price of 0.540572 compared to the previous average buy price of 0.531535. This is 1.7% higher than average price of previous purchases of 2357.HK. |
| 000568.SZ - Luzhou Laojiao Company Limited | BUY | 600 @ CNY 18.3883 | CNY 11,033 | The ETF bought 600 new shares of 000568.SZ (Luzhou Laojiao Company Limited). The shares were bought for an average price of 18.3883 compared to the previous average buy price of 17.4741. This is 5.2% higher than average price of previous purchases of 000568.SZ. |
| 552.HK - CHINA COMMUNICATIONS SERVICES CORP | BUY | 18,000 @ HKD 0.611361 | HKD 11,004 | The ETF bought 18000 new shares of 552.HK (CHINA COMMUNICATIONS SERVICES CORP). The shares were bought for an average price of 0.611361 compared to the previous average buy price of 0.613553. This is -0.4% lower than average price of previous purchases of 552.HK. |
| 2883.HK - CHINA OILFIELD SERVICES LTD H | BUY | 12,000 @ HKD 0.912537 | HKD 10,950 | The ETF bought 12000 new shares of 2883.HK (CHINA OILFIELD SERVICES LTD H). The shares were bought for an average price of 0.912537 compared to the previous average buy price of 0.850785. This is 7.3% higher than average price of previous purchases of 2883.HK. |
| 600690.SS - HAIER SMART HOME (海尔智家) | BUY | 3,000 @ CNY 3.60044 | CNY 10,801 | The ETF bought 3000 new shares of 600690.SS (HAIER SMART HOME (海尔智家)). The shares were bought for an average price of 3.60044 compared to the previous average buy price of 3.72574. This is -3.4% lower than average price of previous purchases of 600690.SS. |
| 6818.HK - CHINA EVERBRIGHT BANK LTD H | BUY | 24,000 @ HKD 0.44018 | HKD 10,564 | The ETF bought 24000 new shares of 6818.HK (CHINA EVERBRIGHT BANK LTD H). The shares were bought for an average price of 0.44018 compared to the previous average buy price of 0.404997. This is 8.7% higher than average price of previous purchases of 6818.HK. |
| 601818.SS - CEB BANK (光大银行) | BUY | 21,300 @ CNY 0.493211 | CNY 10,505 | The ETF bought 21300 new shares of 601818.SS (CEB BANK (光大银行)). The shares were bought for an average price of 0.493211 compared to the previous average buy price of 0.519535. This is -5.1% lower than average price of previous purchases of 601818.SS. |
| 603986.SS - GIGADEVICE (兆易创新) | BUY | 300 @ CNY 34.7996 | CNY 10,440 | The ETF bought 300 new shares of 603986.SS (GIGADEVICE (兆易创新)). The shares were bought for an average price of 34.7996 compared to the previous average buy price of 17.5935. This is 97.8% higher than average price of previous purchases of 603986.SS. |
| 601012.SS - LONGI (隆基绿能) | BUY | 3,900 @ CNY 2.66334 | CNY 10,387 | The ETF bought 3900 new shares of 601012.SS (LONGI (隆基绿能)). The shares were bought for an average price of 2.66334 compared to the previous average buy price of 2.339. This is 13.9% higher than average price of previous purchases of 601012.SS. |
| 601688.SS - HTSC (华泰证券) | BUY | 3,300 @ CNY 3.12555 | CNY 10,314 | The ETF bought 3300 new shares of 601688.SS (HTSC (华泰证券)). The shares were bought for an average price of 3.12555 compared to the previous average buy price of 2.48579. This is 25.7% higher than average price of previous purchases of 601688.SS. |
| 600019.SS - BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份) | BUY | 10,200 @ CNY 1.00192 | CNY 10,220 | The ETF bought 10200 new shares of 600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)). The shares were bought for an average price of 1.00192 compared to the previous average buy price of 0.959478. This is 4.4% higher than average price of previous purchases of 600019.SS. |
| 002463.SZ - WUS Printed Circuit (Kunshan) Co., Ltd. | BUY | 900 @ CNY 11.2734 | CNY 10,146 | The ETF bought 900 new shares of 002463.SZ (WUS Printed Circuit (Kunshan) Co., Ltd.). The shares were bought for an average price of 11.2734 compared to the previous average buy price of 5.56825. This is 102.5% higher than average price of previous purchases of 002463.SZ. |
| 300433.SZ - Lens Technology Co., Ltd. | BUY | 2,400 @ CNY 4.18243 | CNY 10,038 | The ETF bought 2400 new shares of 300433.SZ (Lens Technology Co., Ltd.). The shares were bought for an average price of 4.18243 compared to the previous average buy price of 3.63481. This is 15.1% higher than average price of previous purchases of 300433.SZ. |
| 300014.SZ - EVE Energy Co., Ltd. | BUY | 900 @ CNY 10.9253 | CNY 9,833 | The ETF bought 900 new shares of 300014.SZ (EVE Energy Co., Ltd.). The shares were bought for an average price of 10.9253 compared to the previous average buy price of 6.72576. This is 62.4% higher than average price of previous purchases of 300014.SZ. |
| 002938.SZ - Avary Holding (Shenzhen) Co., Limited | BUY | 1,200 @ CNY 8.15912 | CNY 9,791 | The ETF bought 1200 new shares of 002938.SZ (Avary Holding (Shenzhen) Co., Limited). The shares were bought for an average price of 8.15912 compared to the previous average buy price of 5.44162. This is 49.9% higher than average price of previous purchases of 002938.SZ. |
| 000725.SZ - BOE Technology Group Co., Ltd. | BUY | 17,100 @ CNY 0.572125 | CNY 9,783 | The ETF bought 17100 new shares of 000725.SZ (BOE Technology Group Co., Ltd.). The shares were bought for an average price of 0.572125 compared to the previous average buy price of 0.602149. This is -5.0% lower than average price of previous purchases of 000725.SZ. |
| 371.HK - BEIJING ENTERPRISES WATER GROUP LT | BUY | 30,000 @ HKD 0.32563 | HKD 9,769 | The ETF bought 30000 new shares of 371.HK (BEIJING ENTERPRISES WATER GROUP LT). The shares were bought for an average price of 0.32563 compared to the previous average buy price of 0.298548. This is 9.1% higher than average price of previous purchases of 371.HK. |
| 3320.HK - CHINA RESOURCES PHARMACEUTICAL GRO | BUY | 15,000 @ HKD 0.642251 | HKD 9,634 | The ETF bought 15000 new shares of 3320.HK (CHINA RESOURCES PHARMACEUTICAL GRO). The shares were bought for an average price of 0.642251 compared to the previous average buy price of 0.688836. This is -6.8% lower than average price of previous purchases of 3320.HK. |
| 2202.HK - CHINA VANKE LTD H | BUY | 16,500 @ HKD 0.580471 | HKD 9,578 | The ETF bought 16500 new shares of 2202.HK (CHINA VANKE LTD H). The shares were bought for an average price of 0.580471 compared to the previous average buy price of 0.789076. This is -26.4% lower than average price of previous purchases of 2202.HK. |
| 002916.SZ - Shennan Circuits Co., Ltd. | BUY | 300 @ CNY 31.6008 | CNY 9,480 | The ETF bought 300 new shares of 002916.SZ (Shennan Circuits Co., Ltd.). The shares were bought for an average price of 31.6008 compared to the previous average buy price of 17.2811. This is 82.9% higher than average price of previous purchases of 002916.SZ. |
| 002384.SZ - Suzhou Dongshan Precision Manufacturing Co., Ltd. | BUY | 900 @ CNY 10.4138 | CNY 9,372 | The ETF bought 900 new shares of 002384.SZ (Suzhou Dongshan Precision Manufacturing Co., Ltd.). The shares were bought for an average price of 10.4138 compared to the previous average buy price of 4.74144. This is 119.6% higher than average price of previous purchases of 002384.SZ. |
| 601229.SS - BOSC (上海银行) | BUY | 6,900 @ CNY 1.35281 | CNY 9,334 | The ETF bought 6900 new shares of 601229.SS (BOSC (上海银行)). The shares were bought for an average price of 1.35281 compared to the previous average buy price of 1.29255. This is 4.7% higher than average price of previous purchases of 601229.SS. |
| 600016.SS - CMBC (CHINA MINSHENG BANK) (民生银行) | BUY | 16,200 @ CNY 0.567898 | CNY 9,200 | The ETF bought 16200 new shares of 600016.SS (CMBC (CHINA MINSHENG BANK) (民生银行)). The shares were bought for an average price of 0.567898 compared to the previous average buy price of 0.574163. This is -1.1% lower than average price of previous purchases of 600016.SS. |
| 600989.SS - BAOFENG ENERGY (宝丰能源) | BUY | 3,600 @ CNY 2.54074 | CNY 9,147 | The ETF bought 3600 new shares of 600989.SS (BAOFENG ENERGY (宝丰能源)). The shares were bought for an average price of 2.54074 compared to the previous average buy price of 2.26862. This is 12.0% higher than average price of previous purchases of 600989.SS. |
| 002230.SZ - Iflytek Co., Ltd. | BUY | 1,200 @ CNY 7.55177 | CNY 9,062 | The ETF bought 1200 new shares of 002230.SZ (Iflytek Co., Ltd.). The shares were bought for an average price of 7.55177 compared to the previous average buy price of 7.07313. This is 6.8% higher than average price of previous purchases of 002230.SZ. |
| 601689.SS - TUOPU GROUP (拓普集团) | BUY | 900 @ CNY 10.0686 | CNY 9,062 | The ETF bought 900 new shares of 601689.SS (TUOPU GROUP (拓普集团)). The shares were bought for an average price of 10.0686 compared to the previous average buy price of 8.38242. This is 20.1% higher than average price of previous purchases of 601689.SS. |
| 600547.SS - SD-GOLD (山东黄金) | BUY | 1,800 @ CNY 5.01807 | CNY 9,033 | The ETF bought 1800 new shares of 600547.SS (SD-GOLD (山东黄金)). The shares were bought for an average price of 5.01807 compared to the previous average buy price of 3.7548. This is 33.6% higher than average price of previous purchases of 600547.SS. |
| 601888.SS - CTG DUTY-FREE (中国中免) | BUY | 900 @ CNY 9.78813 | CNY 8,809 | The ETF bought 900 new shares of 601888.SS (CTG DUTY-FREE (中国中免)). The shares were bought for an average price of 9.78813 compared to the previous average buy price of 8.8185. This is 11.0% higher than average price of previous purchases of 601888.SS. |
| 600999.SS - CMS (招商证券) | BUY | 3,600 @ CNY 2.44492 | CNY 8,802 | The ETF bought 3600 new shares of 600999.SS (CMS (招商证券)). The shares were bought for an average price of 2.44492 compared to the previous average buy price of 2.53084. This is -3.4% lower than average price of previous purchases of 600999.SS. |
| 000166.SZ - Shenwan Hongyuan Group Co., Ltd. | BUY | 11,400 @ CNY 0.76941 | CNY 8,771 | The ETF bought 11400 new shares of 000166.SZ (Shenwan Hongyuan Group Co., Ltd.). The shares were bought for an average price of 0.76941 compared to the previous average buy price of 0.71421. This is 7.7% higher than average price of previous purchases of 000166.SZ. |
| 000776.SZ - GF Securities Co., Ltd. | BUY | 2,700 @ CNY 3.23828 | CNY 8,743 | The ETF bought 2700 new shares of 000776.SZ (GF Securities Co., Ltd.). The shares were bought for an average price of 3.23828 compared to the previous average buy price of 2.27903. This is 42.1% higher than average price of previous purchases of 000776.SZ. |
| 601009.SS - NJBK (南京银行) | BUY | 5,400 @ CNY 1.59941 | CNY 8,637 | The ETF bought 5400 new shares of 601009.SS (NJBK (南京银行)). The shares were bought for an average price of 1.59941 compared to the previous average buy price of 1.45406. This is 10.0% higher than average price of previous purchases of 601009.SS. |
| 600660.SS - FYG、FUYAO GLASS (福耀玻璃) | BUY | 900 @ CNY 9.51616 | CNY 8,565 | The ETF bought 900 new shares of 600660.SS (FYG、FUYAO GLASS (福耀玻璃)). The shares were bought for an average price of 9.51616 compared to the previous average buy price of 8.05531. This is 18.1% higher than average price of previous purchases of 600660.SS. |
| 601169.SS - BOB (北京银行) | BUY | 10,500 @ CNY 0.811685 | CNY 8,523 | The ETF bought 10500 new shares of 601169.SS (BOB (北京银行)). The shares were bought for an average price of 0.811685 compared to the previous average buy price of 0.838657. This is -3.2% lower than average price of previous purchases of 601169.SS. |
| 002241.SZ - Goertek Inc. | BUY | 1,800 @ CNY 4.73342 | CNY 8,520 | The ETF bought 1800 new shares of 002241.SZ (Goertek Inc.). The shares were bought for an average price of 4.73342 compared to the previous average buy price of 3.71434. This is 27.4% higher than average price of previous purchases of 002241.SZ. |
| 601727.SS - SHANGHAI ELECTRIC (上海电气) | BUY | 6,300 @ CNY 1.34013 | CNY 8,443 | The ETF bought 6300 new shares of 601727.SS (SHANGHAI ELECTRIC (上海电气)). The shares were bought for an average price of 1.34013 compared to the previous average buy price of 1.15757. This is 15.8% higher than average price of previous purchases of 601727.SS. |
| 600104.SS - SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团) | BUY | 3,600 @ CNY 2.33359 | CNY 8,401 | The ETF bought 3600 new shares of 600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)). The shares were bought for an average price of 2.33359 compared to the previous average buy price of 2.27596. This is 2.5% higher than average price of previous purchases of 600104.SS. |
| 601881.SS - CGS (中国银河) | BUY | 3,300 @ CNY 2.51538 | CNY 8,301 | The ETF bought 3300 new shares of 601881.SS (CGS (中国银河)). The shares were bought for an average price of 2.51538 compared to the previous average buy price of 2.18909. This is 14.9% higher than average price of previous purchases of 601881.SS. |
| 002460.SZ - Ganfeng Lithium Group Co., Ltd. | BUY | 900 @ CNY 9.11454 | CNY 8,203 | The ETF bought 900 new shares of 002460.SZ (Ganfeng Lithium Group Co., Ltd.). The shares were bought for an average price of 9.11454 compared to the previous average buy price of 5.06744. This is 79.9% higher than average price of previous purchases of 002460.SZ. |
| 696.HK - TRAVELSKY TECHNOLOGY LTD H | BUY | 6,000 @ HKD 1.36301 | HKD 8,178 | The ETF bought 6000 new shares of 696.HK (TRAVELSKY TECHNOLOGY LTD H). The shares were bought for an average price of 1.36301 compared to the previous average buy price of 1.41291. This is -3.5% lower than average price of previous purchases of 696.HK. |
| 603893.SS - ROCKCHIP (瑞芯微) | BUY | 300 @ CNY 27.1661 | CNY 8,150 | The ETF bought 300 new shares of 603893.SS (ROCKCHIP (瑞芯微)). The shares were bought for an average price of 27.1661 compared to the previous average buy price of 21.5551. This is 26.0% higher than average price of previous purchases of 603893.SS. |
| 600346.SS - HLSH (恒力石化) | BUY | 3,300 @ CNY 2.43928 | CNY 8,050 | The ETF bought 3300 new shares of 600346.SS (HLSH (恒力石化)). The shares were bought for an average price of 2.43928 compared to the previous average buy price of 2.12117. This is 15.0% higher than average price of previous purchases of 600346.SS. |
| 601995.SS - CICC (中金公司) | BUY | 1,500 @ CNY 5.3605 | CNY 8,041 | The ETF bought 1500 new shares of 601995.SS (CICC (中金公司)). The shares were bought for an average price of 5.3605 compared to the previous average buy price of 4.78301. This is 12.1% higher than average price of previous purchases of 601995.SS. |
| 000792.SZ - Qinghai Salt Lake Industry Co., Ltd. | BUY | 2,400 @ CNY 3.33975 | CNY 8,015 | The ETF bought 2400 new shares of 000792.SZ (Qinghai Salt Lake Industry Co., Ltd.). The shares were bought for an average price of 3.33975 compared to the previous average buy price of 2.38561. This is 40.0% higher than average price of previous purchases of 000792.SZ. |
| 300394.SZ - Suzhou TFC Optical Communication Co., Ltd. | BUY | 300 @ CNY 26.6489 | CNY 7,995 | The ETF bought 300 new shares of 300394.SZ (Suzhou TFC Optical Communication Co., Ltd.). The shares were bought for an average price of 26.6489 compared to the previous average buy price of 13.091. This is 103.6% higher than average price of previous purchases of 300394.SZ. |
| 600905.SS - CTGR (三峡能源) | BUY | 13,200 @ CNY 0.604536 | CNY 7,980 | The ETF bought 13200 new shares of 600905.SS (CTGR (三峡能源)). The shares were bought for an average price of 0.604536 compared to the previous average buy price of 0.600746. This is 0.6% higher than average price of previous purchases of 600905.SS. |
| 601390.SS - CHINA RAILWAY (中国中铁) | BUY | 9,900 @ CNY 0.80323 | CNY 7,952 | The ETF bought 9900 new shares of 601390.SS (CHINA RAILWAY (中国中铁)). The shares were bought for an average price of 0.80323 compared to the previous average buy price of 0.817982. This is -1.8% lower than average price of previous purchases of 601390.SS. |
| 601066.SS - CSC (中信建投) | BUY | 2,100 @ CNY 3.76954 | CNY 7,916 | The ETF bought 2100 new shares of 601066.SS (CSC (中信建投)). The shares were bought for an average price of 3.76954 compared to the previous average buy price of 3.46564. This is 8.8% higher than average price of previous purchases of 601066.SS. |
| 601100.SS - JSHL (恒立液压) | BUY | 600 @ CNY 13.1687 | CNY 7,901 | The ETF bought 600 new shares of 601100.SS (JSHL (恒立液压)). The shares were bought for an average price of 13.1687 compared to the previous average buy price of 10.4306. This is 26.3% higher than average price of previous purchases of 601100.SS. |
| 601006.SS - DAQIN RAILWAY (大秦铁路) | BUY | 9,600 @ CNY 0.815912 | CNY 7,833 | The ETF bought 9600 new shares of 601006.SS (DAQIN RAILWAY (大秦铁路)). The shares were bought for an average price of 0.815912 compared to the previous average buy price of 0.918293. This is -11.1% lower than average price of previous purchases of 601006.SS. |
| 601600.SS - CHALCO (中国铝业) | BUY | 6,000 @ CNY 1.3049 | CNY 7,829 | The ETF bought 6000 new shares of 601600.SS (CHALCO (中国铝业)). The shares were bought for an average price of 1.3049 compared to the previous average buy price of 1.04859. This is 24.4% higher than average price of previous purchases of 601600.SS. |
| 601336.SS - NCI (新华保险) | BUY | 802 @ CNY 9.72613 | CNY 7,800 | The ETF bought 802 new shares of 601336.SS (NCI (新华保险)). The shares were bought for an average price of 9.72613 compared to the previous average buy price of 7.01435. This is 38.7% higher than average price of previous purchases of 601336.SS. |
| 000425.SZ - XCMG Construction Machinery Co., Ltd. | BUY | 5,400 @ CNY 1.44159 | CNY 7,785 | The ETF bought 5400 new shares of 000425.SZ (XCMG Construction Machinery Co., Ltd.). The shares were bought for an average price of 1.44159 compared to the previous average buy price of 1.19086. This is 21.1% higher than average price of previous purchases of 000425.SZ. |
| 300015.SZ - Aier Eye Hospital Group Co., Ltd. | BUY | 4,500 @ CNY 1.72483 | CNY 7,762 | The ETF bought 4500 new shares of 300015.SZ (Aier Eye Hospital Group Co., Ltd.). The shares were bought for an average price of 1.72483 compared to the previous average buy price of 1.89389. This is -8.9% lower than average price of previous purchases of 300015.SZ. |
| 300498.SZ - Wens Foodstuff Group Co., Ltd. | BUY | 3,000 @ CNY 2.56893 | CNY 7,707 | The ETF bought 3000 new shares of 300498.SZ (Wens Foodstuff Group Co., Ltd.). The shares were bought for an average price of 2.56893 compared to the previous average buy price of 2.35955. This is 8.9% higher than average price of previous purchases of 300498.SZ. |
| 603799.SS - HUAYOU COBALT (华友钴业) | BUY | 900 @ CNY 8.52551 | CNY 7,673 | The ETF bought 900 new shares of 603799.SS (HUAYOU COBALT (华友钴业)). The shares were bought for an average price of 8.52551 compared to the previous average buy price of 4.82811. This is 76.6% higher than average price of previous purchases of 603799.SS. |
| 601628.SS - CHINA LIFE (中国人寿) | BUY | 1,200 @ CNY 6.35538 | CNY 7,626 | The ETF bought 1200 new shares of 601628.SS (CHINA LIFE (中国人寿)). The shares were bought for an average price of 6.35538 compared to the previous average buy price of 5.56498. This is 14.2% higher than average price of previous purchases of 601628.SS. |
| 600010.SS - BSU (Inner Mongolia BaoTou Steel Union Co.,Ltd.) (包钢股份) | BUY | 20,700 @ CNY 0.364976 | CNY 7,555 | The ETF bought 20700 new shares of 600010.SS (BSU (Inner Mongolia BaoTou Steel Union Co.,Ltd.) (包钢股份)). The shares were bought for an average price of 0.364976 compared to the previous average buy price of 0.261519. This is 39.6% higher than average price of previous purchases of 600010.SS. |
| 600436.SS - ZZPZH (片仔癀) | BUY | 300 @ CNY 25.1115 | CNY 7,533 | The ETF bought 300 new shares of 600436.SS (ZZPZH (片仔癀)). The shares were bought for an average price of 25.1115 compared to the previous average buy price of 29.0293. This is -13.5% lower than average price of previous purchases of 600436.SS. |
| 002027.SZ - Focus Media Information Technology Co., Ltd. | BUY | 6,900 @ CNY 1.07379 | CNY 7,409 | The ETF bought 6900 new shares of 002027.SZ (Focus Media Information Technology Co., Ltd.). The shares were bought for an average price of 1.07379 compared to the previous average buy price of 0.962993. This is 11.5% higher than average price of previous purchases of 002027.SZ. |
| 002600.SZ - Lingyi iTech (Guangdong) Company | BUY | 3,300 @ CNY 2.23354 | CNY 7,371 | The ETF bought 3300 new shares of 002600.SZ (Lingyi iTech (Guangdong) Company). The shares were bought for an average price of 2.23354 compared to the previous average buy price of 1.36222. This is 64.0% higher than average price of previous purchases of 002600.SZ. |
| 000988.SZ - Huagong Tech Company Limited | BUY | 600 @ CNY 12.2077 | CNY 7,325 | The ETF bought 600 new shares of 000988.SZ (Huagong Tech Company Limited). The shares were bought for an average price of 12.2077 compared to the previous average buy price of 6.38739. This is 91.1% higher than average price of previous purchases of 000988.SZ. |
| 600886.SS - SDIC POWER (国投电力) | BUY | 3,600 @ CNY 2.02639 | CNY 7,295 | The ETF bought 3600 new shares of 600886.SS (SDIC POWER (国投电力)). The shares were bought for an average price of 2.02639 compared to the previous average buy price of 2.02044. This is 0.3% higher than average price of previous purchases of 600886.SS. |
| 002311.SZ - Guangdong Haid Group Co., Limited | BUY | 900 @ CNY 7.98862 | CNY 7,190 | The ETF bought 900 new shares of 002311.SZ (Guangdong Haid Group Co., Limited). The shares were bought for an average price of 7.98862 compared to the previous average buy price of 7.10629. This is 12.4% higher than average price of previous purchases of 002311.SZ. |
| 601111.SS - AIR CHINA (中国国航) | BUY | 6,000 @ CNY 1.1978 | CNY 7,187 | The ETF bought 6000 new shares of 601111.SS (AIR CHINA (中国国航)). The shares were bought for an average price of 1.1978 compared to the previous average buy price of 1.01371. This is 18.2% higher than average price of previous purchases of 601111.SS. |
| 000538.SZ - Yunnan Baiyao Group Co., Ltd. | BUY | 900 @ CNY 7.90547 | CNY 7,115 | The ETF bought 900 new shares of 000538.SZ (Yunnan Baiyao Group Co., Ltd.). The shares were bought for an average price of 7.90547 compared to the previous average buy price of 7.83701. This is 0.9% higher than average price of previous purchases of 000538.SZ. |
| 600415.SS - YIWU CCC (小商品城) | BUY | 2,700 @ CNY 2.57315 | CNY 6,948 | The ETF bought 2700 new shares of 600415.SS (YIWU CCC (小商品城)). The shares were bought for an average price of 2.57315 compared to the previous average buy price of 1.92203. This is 33.9% higher than average price of previous purchases of 600415.SS. |
| 300896.SZ - Imeik Technology Development Co., Ltd. | BUY | 300 @ CNY 23.0456 | CNY 6,914 | The ETF bought 300 new shares of 300896.SZ (Imeik Technology Development Co., Ltd.). The shares were bought for an average price of 23.0456 compared to the previous average buy price of 24.5708. This is -6.2% lower than average price of previous purchases of 300896.SZ. |
| 000651.SZ - Gree Electric Appliances, Inc. of Zhuhai | BUY | 1,200 @ CNY 5.73816 | CNY 6,886 | The ETF bought 1200 new shares of 000651.SZ (Gree Electric Appliances, Inc. of Zhuhai). The shares were bought for an average price of 5.73816 compared to the previous average buy price of 6.00895. This is -4.5% lower than average price of previous purchases of 000651.SZ. |
| 000625.SZ - Chongqing Changan Automobile Co., Ltd. | BUY | 3,900 @ CNY 1.76288 | CNY 6,875 | The ETF bought 3900 new shares of 000625.SZ (Chongqing Changan Automobile Co., Ltd.). The shares were bought for an average price of 1.76288 compared to the previous average buy price of 1.82398. This is -3.3% lower than average price of previous purchases of 000625.SZ. |
| 600893.SS - AECC AP (航发动力) | BUY | 1,200 @ CNY 5.64375 | CNY 6,773 | The ETF bought 1200 new shares of 600893.SS (AECC AP (航发动力)). The shares were bought for an average price of 5.64375 compared to the previous average buy price of 5.29443. This is 6.6% higher than average price of previous purchases of 600893.SS. |
| 688122.SS - Western Superconducting Technologies Co., Ltd. | BUY | 600 @ CNY 11.241 | CNY 6,745 | The ETF bought 600 new shares of 688122.SS (Western Superconducting Technologies Co., Ltd.). The shares were bought for an average price of 11.241 compared to the previous average buy price of 6.71572. This is 67.4% higher than average price of previous purchases of 688122.SS. |
| 600438.SS - TONGWEI CO.,LTD (通威股份) | BUY | 2,100 @ CNY 3.18615 | CNY 6,691 | The ETF bought 2100 new shares of 600438.SS (TONGWEI CO.,LTD (通威股份)). The shares were bought for an average price of 3.18615 compared to the previous average buy price of 3.04527. This is 4.6% higher than average price of previous purchases of 600438.SS. |
| 002050.SZ - Zhejiang Sanhua Intelligent Controls Co., Ltd. | BUY | 900 @ CNY 7.41367 | CNY 6,672 | The ETF bought 900 new shares of 002050.SZ (Zhejiang Sanhua Intelligent Controls Co., Ltd.). The shares were bought for an average price of 7.41367 compared to the previous average buy price of 4.22098. This is 75.6% higher than average price of previous purchases of 002050.SZ. |
| 000338.SZ - Weichai Power Co., Ltd. | BUY | 3,300 @ CNY 1.99116 | CNY 6,571 | The ETF bought 3300 new shares of 000338.SZ (Weichai Power Co., Ltd.). The shares were bought for an average price of 1.99116 compared to the previous average buy price of 2.09277. This is -4.9% lower than average price of previous purchases of 000338.SZ. |
| 600418.SS - JAC (江淮汽车) | BUY | 900 @ CNY 7.29248 | CNY 6,563 | The ETF bought 900 new shares of 600418.SS (JAC (江淮汽车)). The shares were bought for an average price of 7.29248 compared to the previous average buy price of 5.26834. This is 38.4% higher than average price of previous purchases of 600418.SS. |
| 600489.SS - ZHONGJIN GOLD (中金黄金) | BUY | 2,100 @ CNY 3.1185 | CNY 6,549 | The ETF bought 2100 new shares of 600489.SS (ZHONGJIN GOLD (中金黄金)). The shares were bought for an average price of 3.1185 compared to the previous average buy price of 1.94368. This is 60.4% higher than average price of previous purchases of 600489.SS. |
| 300124.SZ - Shenzhen Inovance Technology Co., Ltd. | BUY | 600 @ CNY 10.8943 | CNY 6,537 | The ETF bought 600 new shares of 300124.SZ (Shenzhen Inovance Technology Co., Ltd.). The shares were bought for an average price of 10.8943 compared to the previous average buy price of 9.58461. This is 13.7% higher than average price of previous purchases of 300124.SZ. |
| 600089.SS - TBEA (TBEA CO.,LTD.) (特变电工) | BUY | 2,400 @ CNY 2.70421 | CNY 6,490 | The ETF bought 2400 new shares of 600089.SS (TBEA (TBEA CO.,LTD.) (特变电工)). The shares were bought for an average price of 2.70421 compared to the previous average buy price of 1.78376. This is 51.6% higher than average price of previous purchases of 600089.SS. |
| 000596.SZ - Anhui Gujing Distillery Company Limited | BUY | 300 @ CNY 21.4786 | CNY 6,444 | The ETF bought 300 new shares of 000596.SZ (Anhui Gujing Distillery Company Limited). The shares were bought for an average price of 21.4786 compared to the previous average buy price of 23.4666. This is -8.5% lower than average price of previous purchases of 000596.SZ. |
| 688036.SS - Transsion Holdings LTD.CO | BUY | 600 @ CNY 10.6787 | CNY 6,407 | The ETF bought 600 new shares of 688036.SS (Transsion Holdings LTD.CO). The shares were bought for an average price of 10.6787 compared to the previous average buy price of 12.9495. This is -17.5% lower than average price of previous purchases of 688036.SS. |
| 000895.SZ - Henan Shuanghui Investment and Development Co., Ltd. | BUY | 1,800 @ CNY 3.54408 | CNY 6,379 | The ETF bought 1800 new shares of 000895.SZ (Henan Shuanghui Investment and Development Co., Ltd.). The shares were bought for an average price of 3.54408 compared to the previous average buy price of 3.55949. This is -0.4% lower than average price of previous purchases of 000895.SZ. |
| 601669.SS - POWERCHINA LTD (中国电建) | BUY | 7,800 @ CNY 0.807458 | CNY 6,298 | The ETF bought 7800 new shares of 601669.SS (POWERCHINA LTD (中国电建)). The shares were bought for an average price of 0.807458 compared to the previous average buy price of 0.712449. This is 13.3% higher than average price of previous purchases of 601669.SS. |
| 002493.SZ - Rongsheng Petrochemical Co., Ltd. | BUY | 4,500 @ CNY 1.3979 | CNY 6,291 | The ETF bought 4500 new shares of 002493.SZ (Rongsheng Petrochemical Co., Ltd.). The shares were bought for an average price of 1.3979 compared to the previous average buy price of 1.24312. This is 12.5% higher than average price of previous purchases of 002493.SZ. |
| 000617.SZ - CNPC Capital Company Limited | BUY | 4,200 @ CNY 1.4895 | CNY 6,256 | The ETF bought 4200 new shares of 000617.SZ (CNPC Capital Company Limited). The shares were bought for an average price of 1.4895 compared to the previous average buy price of 1.08003. This is 37.9% higher than average price of previous purchases of 000617.SZ. |
| 600188.SS - YANKUANG ENERGY (Yankuang Energy Group Company Limited) (兖矿能源) | BUY | 3,000 @ CNY 2.07008 | CNY 6,210 | The ETF bought 3000 new shares of 600188.SS (YANKUANG ENERGY (Yankuang Energy Group Company Limited) (兖矿能源)). The shares were bought for an average price of 2.07008 compared to the previous average buy price of 1.87479. This is 10.4% higher than average price of previous purchases of 600188.SS. |
| 300408.SZ - Chaozhou Three-Circle (Group) Co., Ltd. | BUY | 900 @ CNY 6.88664 | CNY 6,198 | The ETF bought 900 new shares of 300408.SZ (Chaozhou Three-Circle (Group) Co., Ltd.). The shares were bought for an average price of 6.88664 compared to the previous average buy price of 5.32737. This is 29.3% higher than average price of previous purchases of 300408.SZ. |
| 600958.SS - DFZQ (东方证券) | BUY | 3,900 @ CNY 1.58391 | CNY 6,177 | The ETF bought 3900 new shares of 600958.SS (DFZQ (东方证券)). The shares were bought for an average price of 1.58391 compared to the previous average buy price of 1.39387. This is 13.6% higher than average price of previous purchases of 600958.SS. |
| 600795.SS - GDPD (国电电力) | BUY | 8,100 @ CNY 0.758136 | CNY 6,141 | The ETF bought 8100 new shares of 600795.SS (GDPD (国电电力)). The shares were bought for an average price of 0.758136 compared to the previous average buy price of 0.618624. This is 22.6% higher than average price of previous purchases of 600795.SS. |
| 600015.SS - HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行) | BUY | 6,300 @ CNY 0.97374 | CNY 6,135 | The ETF bought 6300 new shares of 600015.SS (HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行)). The shares were bought for an average price of 0.97374 compared to the previous average buy price of 1.01382. This is -4.0% lower than average price of previous purchases of 600015.SS. |
| 600160.SS - ZJJH (ZHEJIANG JUHUA CO.,LTD.) (巨化股份) | BUY | 1,200 @ CNY 5.03498 | CNY 6,042 | The ETF bought 1200 new shares of 600160.SS (ZJJH (ZHEJIANG JUHUA CO.,LTD.) (巨化股份)). The shares were bought for an average price of 5.03498 compared to the previous average buy price of 3.4772. This is 44.8% higher than average price of previous purchases of 600160.SS. |
| 000938.SZ - Unisplendour Corporation Limited | BUY | 1,500 @ CNY 3.99219 | CNY 5,988 | The ETF bought 1500 new shares of 000938.SZ (Unisplendour Corporation Limited). The shares were bought for an average price of 3.99219 compared to the previous average buy price of 3.95979. This is 0.8% higher than average price of previous purchases of 000938.SZ. |
| 001979.SZ - China Merchants Shekou Industrial Zone Holdings Co., Ltd. | BUY | 4,500 @ CNY 1.32462 | CNY 5,961 | The ETF bought 4500 new shares of 001979.SZ (China Merchants Shekou Industrial Zone Holdings Co., Ltd.). The shares were bought for an average price of 1.32462 compared to the previous average buy price of 1.35714. This is -2.4% lower than average price of previous purchases of 001979.SZ. |
| 600585.SS - ACC (海螺水泥) | BUY | 1,800 @ CNY 3.29606 | CNY 5,933 | The ETF bought 1800 new shares of 600585.SS (ACC (海螺水泥)). The shares were bought for an average price of 3.29606 compared to the previous average buy price of 3.32896. This is -1.0% lower than average price of previous purchases of 600585.SS. |
| 002304.SZ - Jiangsu Yanghe Distillery Co., Ltd. | BUY | 600 @ CNY 9.81209 | CNY 5,887 | The ETF bought 600 new shares of 002304.SZ (Jiangsu Yanghe Distillery Co., Ltd.). The shares were bought for an average price of 9.81209 compared to the previous average buy price of 10.6642. This is -8.0% lower than average price of previous purchases of 002304.SZ. |
| 601825.SS - SHRCB (沪农商行) | BUY | 4,800 @ CNY 1.22598 | CNY 5,885 | The ETF bought 4800 new shares of 601825.SS (SHRCB (沪农商行)). The shares were bought for an average price of 1.22598 compared to the previous average buy price of 1.18776. This is 3.2% higher than average price of previous purchases of 601825.SS. |
| 002625.SZ - Kuang-Chi Technologies Co., Ltd. | BUY | 900 @ CNY 6.45402 | CNY 5,809 | The ETF bought 900 new shares of 002625.SZ (Kuang-Chi Technologies Co., Ltd.). The shares were bought for an average price of 6.45402 compared to the previous average buy price of 5.82664. This is 10.8% higher than average price of previous purchases of 002625.SZ. |
| 000977.SZ - Inspur Electronic Information Industry Co., Ltd. | BUY | 600 @ CNY 9.60635 | CNY 5,764 | The ETF bought 600 new shares of 000977.SZ (Inspur Electronic Information Industry Co., Ltd.). The shares were bought for an average price of 9.60635 compared to the previous average buy price of 8.02444. This is 19.7% higher than average price of previous purchases of 000977.SZ. |
| 600895.SS - ZJHTC (张江高科) | BUY | 900 @ CNY 6.32579 | CNY 5,693 | The ETF bought 900 new shares of 600895.SS (ZJHTC (张江高科)). The shares were bought for an average price of 6.32579 compared to the previous average buy price of 3.93266. This is 60.9% higher than average price of previous purchases of 600895.SS. |
| 000100.SZ - TCL Technology Group Corporation | BUY | 9,600 @ CNY 0.591854 | CNY 5,682 | The ETF bought 9600 new shares of 000100.SZ (TCL Technology Group Corporation). The shares were bought for an average price of 0.591854 compared to the previous average buy price of 0.64949. This is -8.9% lower than average price of previous purchases of 000100.SZ. |
| 600048.SS - PDH (Poly Developments and Holdings Group Co., Ltd.) (保利发展) | BUY | 5,400 @ CNY 1.04561 | CNY 5,646 | The ETF bought 5400 new shares of 600048.SS (PDH (Poly Developments and Holdings Group Co., Ltd.) (保利发展)). The shares were bought for an average price of 1.04561 compared to the previous average buy price of 1.22191. This is -14.4% lower than average price of previous purchases of 600048.SS. |
| 002156.SZ - TongFu Microelectronics Co., Ltd. | BUY | 900 @ CNY 6.2201 | CNY 5,598 | The ETF bought 900 new shares of 002156.SZ (TongFu Microelectronics Co., Ltd.). The shares were bought for an average price of 6.2201 compared to the previous average buy price of 4.05687. This is 53.3% higher than average price of previous purchases of 002156.SZ. |
| 002074.SZ - Gotion High-tech Co., Ltd. | BUY | 900 @ CNY 6.21446 | CNY 5,593 | The ETF bought 900 new shares of 002074.SZ (Gotion High-tech Co., Ltd.). The shares were bought for an average price of 6.21446 compared to the previous average buy price of 3.41503. This is 82.0% higher than average price of previous purchases of 002074.SZ. |
| 600115.SS - CEA (China Eastern Airlines Corporation Limited) (中国东航) | BUY | 8,100 @ CNY 0.682041 | CNY 5,525 | The ETF bought 8100 new shares of 600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)). The shares were bought for an average price of 0.682041 compared to the previous average buy price of 0.53582. This is 27.3% higher than average price of previous purchases of 600115.SS. |
| 301269.SZ - Empyrean Technology Co., Ltd. | BUY | 300 @ CNY 17.8937 | CNY 5,368 | The ETF bought 300 new shares of 301269.SZ (Empyrean Technology Co., Ltd.). The shares were bought for an average price of 17.8937 compared to the previous average buy price of 15.6661. This is 14.2% higher than average price of previous purchases of 301269.SZ. |
| 002736.SZ - Guosen Securities Co., Ltd. | BUY | 2,700 @ CNY 1.98271 | CNY 5,353 | The ETF bought 2700 new shares of 002736.SZ (Guosen Securities Co., Ltd.). The shares were bought for an average price of 1.98271 compared to the previous average buy price of 1.54602. This is 28.2% higher than average price of previous purchases of 002736.SZ. |
| 300866.SZ - Anker Innovations Technology Co., Ltd. | BUY | 300 @ CNY 17.7387 | CNY 5,322 | The ETF bought 300 new shares of 300866.SZ (Anker Innovations Technology Co., Ltd.). The shares were bought for an average price of 17.7387 compared to the previous average buy price of 14.6395. This is 21.2% higher than average price of previous purchases of 300866.SZ. |
| 600584.SS - JCET (长电科技) | BUY | 900 @ CNY 5.90303 | CNY 5,313 | The ETF bought 900 new shares of 600584.SS (JCET (长电科技)). The shares were bought for an average price of 5.90303 compared to the previous average buy price of 5.30208. This is 11.3% higher than average price of previous purchases of 600584.SS. |
| 600011.SS - HPI (Huaneng Power International, INC.) (华能国际) | BUY | 4,800 @ CNY 1.08929 | CNY 5,229 | The ETF bought 4800 new shares of 600011.SS (HPI (Huaneng Power International, INC.) (华能国际)). The shares were bought for an average price of 1.08929 compared to the previous average buy price of 0.96795. This is 12.5% higher than average price of previous purchases of 600011.SS. |
| 600674.SS - SCTE (川投能源) | BUY | 2,400 @ CNY 2.12222 | CNY 5,093 | The ETF bought 2400 new shares of 600674.SS (SCTE (川投能源)). The shares were bought for an average price of 2.12222 compared to the previous average buy price of 2.19104. This is -3.1% lower than average price of previous purchases of 600674.SS. |
| 002920.SZ - Huizhou Desay SV Automotive Co., Ltd. | BUY | 300 @ CNY 16.9101 | CNY 5,073 | The ETF bought 300 new shares of 002920.SZ (Huizhou Desay SV Automotive Co., Ltd.). The shares were bought for an average price of 16.9101 compared to the previous average buy price of 17.1497. This is -1.4% lower than average price of previous purchases of 002920.SZ. |
| 000963.SZ - Huadong Medicine Co., Ltd. | BUY | 900 @ CNY 5.59865 | CNY 5,039 | The ETF bought 900 new shares of 000963.SZ (Huadong Medicine Co., Ltd.). The shares were bought for an average price of 5.59865 compared to the previous average buy price of 4.987. This is 12.3% higher than average price of previous purchases of 000963.SZ. |
| 601868.SS - C.E.E.C (中国能建) | BUY | 14,400 @ CNY 0.348066 | CNY 5,012 | The ETF bought 14400 new shares of 601868.SS (C.E.E.C (中国能建)). The shares were bought for an average price of 0.348066 compared to the previous average buy price of 0.319487. This is 8.9% higher than average price of previous purchases of 601868.SS. |
| 600703.SS - SANAN (三安光电) | BUY | 2,400 @ CNY 2.07853 | CNY 4,988 | The ETF bought 2400 new shares of 600703.SS (SANAN (三安光电)). The shares were bought for an average price of 2.07853 compared to the previous average buy price of 1.77028. This is 17.4% higher than average price of previous purchases of 600703.SS. |
| 600362.SS - JCCL (江西铜业) | BUY | 900 @ CNY 5.52256 | CNY 4,970 | The ETF bought 900 new shares of 600362.SS (JCCL (江西铜业)). The shares were bought for an average price of 5.52256 compared to the previous average buy price of 3.12425. This is 76.8% higher than average price of previous purchases of 600362.SS. |
| 002001.SZ - Zhejiang NHU Co., Ltd. | BUY | 1,500 @ CNY 3.29183 | CNY 4,938 | The ETF bought 1500 new shares of 002001.SZ (Zhejiang NHU Co., Ltd.). The shares were bought for an average price of 3.29183 compared to the previous average buy price of 3.07269. This is 7.1% higher than average price of previous purchases of 002001.SZ. |
| 000661.SZ - Changchun High-Tech Industry (Group) Co., Ltd. | BUY | 300 @ CNY 16.4169 | CNY 4,925 | The ETF bought 300 new shares of 000661.SZ (Changchun High-Tech Industry (Group) Co., Ltd.). The shares were bought for an average price of 16.4169 compared to the previous average buy price of 13.9976. This is 17.3% higher than average price of previous purchases of 000661.SZ. |
| 000408.SZ - Zangge Mining Company Limited | BUY | 600 @ CNY 8.1859 | CNY 4,912 | The ETF bought 600 new shares of 000408.SZ (Zangge Mining Company Limited). The shares were bought for an average price of 8.1859 compared to the previous average buy price of 4.77659. This is 71.4% higher than average price of previous purchases of 000408.SZ. |
| 601360.SS - 360 SECURITY TECHNOLOGY INC. (三六零) | BUY | 3,300 @ CNY 1.48809 | CNY 4,911 | The ETF bought 3300 new shares of 601360.SS (360 SECURITY TECHNOLOGY INC. (三六零)). The shares were bought for an average price of 1.48809 compared to the previous average buy price of 1.54684. This is -3.8% lower than average price of previous purchases of 601360.SS. |
| 601901.SS - FOUNDER SECURITIES (方正证券) | BUY | 4,200 @ CNY 1.15834 | CNY 4,865 | The ETF bought 4200 new shares of 601901.SS (FOUNDER SECURITIES (方正证券)). The shares were bought for an average price of 1.15834 compared to the previous average buy price of 1.12243. This is 3.2% higher than average price of previous purchases of 601901.SS. |
| 600221.SS - HAINAN AIRLINES HOLDING (海航控股) | BUY | 20,400 @ CNY 0.238151 | CNY 4,858 | The ETF bought 20400 new shares of 600221.SS (HAINAN AIRLINES HOLDING (海航控股)). The shares were bought for an average price of 0.238151 compared to the previous average buy price of 0.210091. This is 13.4% higher than average price of previous purchases of 600221.SS. |
| 601319.SS - PICC GROUP (中国人保) | BUY | 3,900 @ CNY 1.23866 | CNY 4,831 | The ETF bought 3900 new shares of 601319.SS (PICC GROUP (中国人保)). The shares were bought for an average price of 1.23866 compared to the previous average buy price of 1.00605. This is 23.1% higher than average price of previous purchases of 601319.SS. |
| 002294.SZ - Shenzhen Salubris Pharmaceuticals Co., Ltd. | BUY | 600 @ CNY 8.00412 | CNY 4,802 | The ETF bought 600 new shares of 002294.SZ (Shenzhen Salubris Pharmaceuticals Co., Ltd.). The shares were bought for an average price of 8.00412 compared to the previous average buy price of 4.78648. This is 67.2% higher than average price of previous purchases of 002294.SZ. |
| 601788.SS - EBSCN/EBSECURITIES (光大证券) | BUY | 1,800 @ CNY 2.66757 | CNY 4,802 | The ETF bought 1800 new shares of 601788.SS (EBSCN/EBSECURITIES (光大证券)). The shares were bought for an average price of 2.66757 compared to the previous average buy price of 2.43836. This is 9.4% higher than average price of previous purchases of 601788.SS. |
| 688187.SS - Zhuzhou CRRC Times Electric Co., Ltd. | BUY | 600 @ CNY 7.97312 | CNY 4,784 | The ETF bought 600 new shares of 688187.SS (Zhuzhou CRRC Times Electric Co., Ltd.). The shares were bought for an average price of 7.97312 compared to the previous average buy price of 6.41271. This is 24.3% higher than average price of previous purchases of 688187.SS. |
| 600176.SS - CJS (China Jushi Co.,Ltd.) (中国巨石) | BUY | 2,100 @ CNY 2.26595 | CNY 4,758 | The ETF bought 2100 new shares of 600176.SS (CJS (China Jushi Co.,Ltd.) (中国巨石)). The shares were bought for an average price of 2.26595 compared to the previous average buy price of 1.63429. This is 38.7% higher than average price of previous purchases of 600176.SS. |
| 603392.SS - WANTAI BIOLOGICAL (万泰生物) | BUY | 600 @ CNY 7.92379 | CNY 4,754 | The ETF bought 600 new shares of 603392.SS (WANTAI BIOLOGICAL (万泰生物)). The shares were bought for an average price of 7.92379 compared to the previous average buy price of 9.34035. This is -15.2% lower than average price of previous purchases of 603392.SS. |
| 002709.SZ - Guangzhou Tinci Materials Technology Co., Ltd. | BUY | 900 @ CNY 5.24777 | CNY 4,723 | The ETF bought 900 new shares of 002709.SZ (Guangzhou Tinci Materials Technology Co., Ltd.). The shares were bought for an average price of 5.24777 compared to the previous average buy price of 2.82123. This is 86.0% higher than average price of previous purchases of 002709.SZ. |
| 003816.SZ - CGN Power Co., Ltd. | BUY | 8,100 @ CNY 0.573534 | CNY 4,646 | The ETF bought 8100 new shares of 003816.SZ (CGN Power Co., Ltd.). The shares were bought for an average price of 0.573534 compared to the previous average buy price of 0.522038. This is 9.9% higher than average price of previous purchases of 003816.SZ. |
| 000807.SZ - Yunnan Aluminium Co., Ltd. | BUY | 1,500 @ CNY 3.09314 | CNY 4,640 | The ETF bought 1500 new shares of 000807.SZ (Yunnan Aluminium Co., Ltd.). The shares were bought for an average price of 3.09314 compared to the previous average buy price of 2.28526. This is 35.4% higher than average price of previous purchases of 000807.SZ. |
| 601838.SS - BANK OF CHENGDU (成都银行) | BUY | 1,800 @ CNY 2.55201 | CNY 4,594 | The ETF bought 1800 new shares of 601838.SS (BANK OF CHENGDU (成都银行)). The shares were bought for an average price of 2.55201 compared to the previous average buy price of 2.33931. This is 9.1% higher than average price of previous purchases of 601838.SS. |
| 688396.SS - China Resources Microelectronics Limited | BUY | 600 @ CNY 7.57995 | CNY 4,548 | The ETF bought 600 new shares of 688396.SS (China Resources Microelectronics Limited). The shares were bought for an average price of 7.57995 compared to the previous average buy price of 6.75008. This is 12.3% higher than average price of previous purchases of 688396.SS. |
| 000831.SZ - China Rare Earth Resources And Technology Co., Ltd. | BUY | 600 @ CNY 7.57854 | CNY 4,547 | The ETF bought 600 new shares of 000831.SZ (China Rare Earth Resources And Technology Co., Ltd.). The shares were bought for an average price of 7.57854 compared to the previous average buy price of 4.52774. This is 67.4% higher than average price of previous purchases of 000831.SZ. |
| 601916.SS - CZBANK (浙商银行) | BUY | 10,500 @ CNY 0.431207 | CNY 4,528 | The ETF bought 10500 new shares of 601916.SS (CZBANK (浙商银行)). The shares were bought for an average price of 0.431207 compared to the previous average buy price of 0.408468. This is 5.6% higher than average price of previous purchases of 601916.SS. |
| 002648.SZ - Satellite Chemical Co., Ltd. | BUY | 1,800 @ CNY 2.49847 | CNY 4,497 | The ETF bought 1800 new shares of 002648.SZ (Satellite Chemical Co., Ltd.). The shares were bought for an average price of 2.49847 compared to the previous average buy price of 2.78401. This is -10.3% lower than average price of previous purchases of 002648.SZ. |
| 688777.SS - SUPCON Technology Co., Ltd. | BUY | 600 @ CNY 7.46581 | CNY 4,479 | The ETF bought 600 new shares of 688777.SS (SUPCON Technology Co., Ltd.). The shares were bought for an average price of 7.46581 compared to the previous average buy price of 7.5346. This is -0.9% lower than average price of previous purchases of 688777.SS. |
| 002236.SZ - Zhejiang Dahua Technology Co., Ltd. | BUY | 1,500 @ CNY 2.9804 | CNY 4,471 | The ETF bought 1500 new shares of 002236.SZ (Zhejiang Dahua Technology Co., Ltd.). The shares were bought for an average price of 2.9804 compared to the previous average buy price of 2.38703. This is 24.9% higher than average price of previous purchases of 002236.SZ. |
| 601021.SS - SA (春秋航空) | BUY | 600 @ CNY 7.44185 | CNY 4,465 | The ETF bought 600 new shares of 601021.SS (SA (春秋航空)). The shares were bought for an average price of 7.44185 compared to the previous average buy price of 7.4073. This is 0.5% higher than average price of previous purchases of 601021.SS. |
| 600549.SS - XTC (厦门钨业) | BUY | 900 @ CNY 4.95325 | CNY 4,458 | The ETF bought 900 new shares of 600549.SS (XTC (厦门钨业)). The shares were bought for an average price of 4.95325 compared to the previous average buy price of 2.8448. This is 74.1% higher than average price of previous purchases of 600549.SS. |
| 600875.SS - DEC.LTD (东方电气) | BUY | 1,500 @ CNY 2.96631 | CNY 4,449 | The ETF bought 1500 new shares of 600875.SS (DEC.LTD (东方电气)). The shares were bought for an average price of 2.96631 compared to the previous average buy price of 2.34245. This is 26.6% higher than average price of previous purchases of 600875.SS. |
| 002422.SZ - Sichuan Kelun Pharmaceutical Co., Ltd. | BUY | 900 @ CNY 4.91098 | CNY 4,420 | The ETF bought 900 new shares of 002422.SZ (Sichuan Kelun Pharmaceutical Co., Ltd.). The shares were bought for an average price of 4.91098 compared to the previous average buy price of 4.35693. This is 12.7% higher than average price of previous purchases of 002422.SZ. |
| 600536.SS - CS&S (中国软件) | BUY | 600 @ CNY 7.23893 | CNY 4,343 | The ETF bought 600 new shares of 600536.SS (CS&S (中国软件)). The shares were bought for an average price of 7.23893 compared to the previous average buy price of 6.74068. This is 7.4% higher than average price of previous purchases of 600536.SS. |
| 600522.SS - ZTT (中天科技) | BUY | 1,800 @ CNY 2.40264 | CNY 4,325 | The ETF bought 1800 new shares of 600522.SS (ZTT (中天科技)). The shares were bought for an average price of 2.40264 compared to the previous average buy price of 2.03023. This is 18.3% higher than average price of previous purchases of 600522.SS. |
| 603296.SS - HUAQIN TECHNOLOGY (华勤技术) | BUY | 300 @ CNY 14.3412 | CNY 4,302 | The ETF bought 300 new shares of 603296.SS (HUAQIN TECHNOLOGY (华勤技术)). The shares were bought for an average price of 14.3412 compared to the previous average buy price of 11.9719. This is 19.8% higher than average price of previous purchases of 603296.SS. |
| 601377.SS - INDUSTRIAL SECURITIES (兴业证券) | BUY | 4,500 @ CNY 0.954012 | CNY 4,293 | The ETF bought 4500 new shares of 601377.SS (INDUSTRIAL SECURITIES (兴业证券)). The shares were bought for an average price of 0.954012 compared to the previous average buy price of 0.855021. This is 11.6% higher than average price of previous purchases of 601377.SS. |
| 600029.SS - CSN (China Southern Airlines Company Limited) (南方航空) | BUY | 4,500 @ CNY 0.944147 | CNY 4,249 | The ETF bought 4500 new shares of 600029.SS (CSN (China Southern Airlines Company Limited) (南方航空)). The shares were bought for an average price of 0.944147 compared to the previous average buy price of 0.819205. This is 15.3% higher than average price of previous purchases of 600029.SS. |
| 002353.SZ - Yantai Jereh Oilfield Services Group Co., Ltd. | BUY | 600 @ CNY 7.04024 | CNY 4,224 | The ETF bought 600 new shares of 002353.SZ (Yantai Jereh Oilfield Services Group Co., Ltd.). The shares were bought for an average price of 7.04024 compared to the previous average buy price of 5.08669. This is 38.4% higher than average price of previous purchases of 002353.SZ. |
| 600023.SS - ZZEPC (Zhejiang Zheneng Electric Power Co.,Ltd) (浙能电力) | BUY | 5,700 @ CNY 0.739817 | CNY 4,217 | The ETF bought 5700 new shares of 600023.SS (ZZEPC (Zhejiang Zheneng Electric Power Co.,Ltd) (浙能电力)). The shares were bought for an average price of 0.739817 compared to the previous average buy price of 0.75956. This is -2.6% lower than average price of previous purchases of 600023.SS. |
| 600741.SS - HASCO (华域汽车) | BUY | 1,500 @ CNY 2.77467 | CNY 4,162 | The ETF bought 1500 new shares of 600741.SS (HASCO (华域汽车)). The shares were bought for an average price of 2.77467 compared to the previous average buy price of 2.42301. This is 14.5% higher than average price of previous purchases of 600741.SS. |
| 688126.SS - National Silicon Industry Group Co., Ltd. | BUY | 1,200 @ CNY 3.46657 | CNY 4,160 | The ETF bought 1200 new shares of 688126.SS (National Silicon Industry Group Co., Ltd.). The shares were bought for an average price of 3.46657 compared to the previous average buy price of 2.77852. This is 24.8% higher than average price of previous purchases of 688126.SS. |
| 600426.SS - HUALU-HENGSHENG (华鲁恒升) | BUY | 1,200 @ CNY 3.44825 | CNY 4,138 | The ETF bought 1200 new shares of 600426.SS (HUALU-HENGSHENG (华鲁恒升)). The shares were bought for an average price of 3.44825 compared to the previous average buy price of 3.00728. This is 14.7% higher than average price of previous purchases of 600426.SS. |
| 002128.SZ - Inner Mongolia Dian Tou Energy Corporation Limited | BUY | 1,200 @ CNY 3.42289 | CNY 4,107 | The ETF bought 1200 new shares of 002128.SZ (Inner Mongolia Dian Tou Energy Corporation Limited). The shares were bought for an average price of 3.42289 compared to the previous average buy price of 2.67107. This is 28.1% higher than average price of previous purchases of 002128.SZ. |
| 002466.SZ - Tianqi Lithium Corporation | BUY | 600 @ CNY 6.83591 | CNY 4,102 | The ETF bought 600 new shares of 002466.SZ (Tianqi Lithium Corporation). The shares were bought for an average price of 6.83591 compared to the previous average buy price of 4.70372. This is 45.3% higher than average price of previous purchases of 002466.SZ. |
| 600570.SS - HUNDSUN (恒生电子) | BUY | 900 @ CNY 4.55445 | CNY 4,099 | The ETF bought 900 new shares of 600570.SS (HUNDSUN (恒生电子)). The shares were bought for an average price of 4.55445 compared to the previous average buy price of 4.31325. This is 5.6% higher than average price of previous purchases of 600570.SS. |
| 600460.SS - SILAN (士兰微) | BUY | 900 @ CNY 4.54741 | CNY 4,093 | The ETF bought 900 new shares of 600460.SS (SILAN (士兰微)). The shares were bought for an average price of 4.54741 compared to the previous average buy price of 3.72584. This is 22.1% higher than average price of previous purchases of 600460.SS. |
| 601168.SS - WESTERN MINING (西部矿业) | BUY | 1,200 @ CNY 3.38907 | CNY 4,067 | The ETF bought 1200 new shares of 601168.SS (WESTERN MINING (西部矿业)). The shares were bought for an average price of 3.38907 compared to the previous average buy price of 2.39021. This is 41.8% higher than average price of previous purchases of 601168.SS. |
| 600066.SS - YTCO (YUTONG BUS CO., LTD.) (宇通客车) | BUY | 900 @ CNY 4.46145 | CNY 4,015 | The ETF bought 900 new shares of 600066.SS (YTCO (YUTONG BUS CO., LTD.) (宇通客车)). The shares were bought for an average price of 4.46145 compared to the previous average buy price of 3.59051. This is 24.3% higher than average price of previous purchases of 600066.SS. |
| 002414.SZ - Wuhan Guide Infrared Co., Ltd. | BUY | 2,100 @ CNY 1.90943 | CNY 4,010 | The ETF bought 2100 new shares of 002414.SZ (Wuhan Guide Infrared Co., Ltd.). The shares were bought for an average price of 1.90943 compared to the previous average buy price of 1.17763. This is 62.1% higher than average price of previous purchases of 002414.SZ. |
| 300442.SZ - Range Intelligent Computing Technology Group Company Limited | BUY | 600 @ CNY 6.65413 | CNY 3,992 | The ETF bought 600 new shares of 300442.SZ (Range Intelligent Computing Technology Group Company Limited). The shares were bought for an average price of 6.65413 compared to the previous average buy price of 7.56097. This is -12.0% lower than average price of previous purchases of 300442.SZ. |
| 001965.SZ - China Merchants Expressway Network and Technology Holdings Co., Ltd. | BUY | 2,700 @ CNY 1.47259 | CNY 3,976 | The ETF bought 2700 new shares of 001965.SZ (China Merchants Expressway Network and Technology Holdings Co., Ltd.). The shares were bought for an average price of 1.47259 compared to the previous average buy price of 1.73623. This is -15.2% lower than average price of previous purchases of 001965.SZ. |
| 300207.SZ - Sunwoda Electronic Co., Ltd. | BUY | 900 @ CNY 4.39381 | CNY 3,954 | The ETF bought 900 new shares of 300207.SZ (Sunwoda Electronic Co., Ltd.). The shares were bought for an average price of 4.39381 compared to the previous average buy price of 3.25256. This is 35.1% higher than average price of previous purchases of 300207.SZ. |
| 603486.SS - ECOVACS (科沃斯) | BUY | 300 @ CNY 13.0433 | CNY 3,913 | The ETF bought 300 new shares of 603486.SS (ECOVACS (科沃斯)). The shares were bought for an average price of 13.0433 compared to the previous average buy price of 8.21191. This is 58.8% higher than average price of previous purchases of 603486.SS. |
| 601633.SS - GREAT WALL MOTOR (长城汽车) | BUY | 1,200 @ CNY 3.22701 | CNY 3,872 | The ETF bought 1200 new shares of 601633.SS (GREAT WALL MOTOR (长城汽车)). The shares were bought for an average price of 3.22701 compared to the previous average buy price of 3.47406. This is -7.1% lower than average price of previous purchases of 601633.SS. |
| 601607.SS - SHANGHAI PHARMA (上海医药) | BUY | 1,500 @ CNY 2.57738 | CNY 3,866 | The ETF bought 1500 new shares of 601607.SS (SHANGHAI PHARMA (上海医药)). The shares were bought for an average price of 2.57738 compared to the previous average buy price of 2.67785. This is -3.8% lower than average price of previous purchases of 601607.SS. |
| 300223.SZ - Ingenic Semiconductor Co., Ltd. | BUY | 300 @ CNY 12.8728 | CNY 3,862 | The ETF bought 300 new shares of 300223.SZ (Ingenic Semiconductor Co., Ltd.). The shares were bought for an average price of 12.8728 compared to the previous average buy price of 10.7633. This is 19.6% higher than average price of previous purchases of 300223.SZ. |
| 300759.SZ - Pharmaron Beijing Co., Ltd. | BUY | 853 @ CNY 4.50513 | CNY 3,843 | The ETF bought 853 new shares of 300759.SZ (Pharmaron Beijing Co., Ltd.). The shares were bought for an average price of 4.50513 compared to the previous average buy price of 3.82585. This is 17.8% higher than average price of previous purchases of 300759.SZ. |
| 601872.SS - CMES (招商轮船) | BUY | 3,300 @ CNY 1.16398 | CNY 3,841 | The ETF bought 3300 new shares of 601872.SS (CMES (招商轮船)). The shares were bought for an average price of 1.16398 compared to the previous average buy price of 0.920574. This is 26.4% higher than average price of previous purchases of 601872.SS. |
| 000301.SZ - Jiangsu Eastern Shenghong Co., Ltd. | BUY | 3,000 @ CNY 1.27812 | CNY 3,834 | The ETF bought 3000 new shares of 000301.SZ (Jiangsu Eastern Shenghong Co., Ltd.). The shares were bought for an average price of 1.27812 compared to the previous average buy price of 1.22837. This is 4.1% higher than average price of previous purchases of 000301.SZ. |
| 601162.SS - TFSECURITIES (天风证券) | BUY | 5,100 @ CNY 0.745454 | CNY 3,802 | The ETF bought 5100 new shares of 601162.SS (TFSECURITIES (天风证券)). The shares were bought for an average price of 0.745454 compared to the previous average buy price of 0.645531. This is 15.5% higher than average price of previous purchases of 601162.SS. |
| 600745.SS - WINGTECH (闻泰科技) | BUY | 600 @ CNY 6.28633 | CNY 3,772 | The ETF bought 600 new shares of 600745.SS (WINGTECH (闻泰科技)). The shares were bought for an average price of 6.28633 compared to the previous average buy price of 5.14626. This is 22.2% higher than average price of previous purchases of 600745.SS. |
| 600515.SS - HAINAN AIRPORT INFRASTRUCTURE (海南机场) | BUY | 6,000 @ CNY 0.628492 | CNY 3,771 | The ETF bought 6000 new shares of 600515.SS (HAINAN AIRPORT INFRASTRUCTURE (海南机场)). The shares were bought for an average price of 0.628492 compared to the previous average buy price of 0.531007. This is 18.4% higher than average price of previous purchases of 600515.SS. |
| 600039.SS - SRBG (Sichuan Road & Bridge Group Co.,Ltd.) (四川路桥) | BUY | 3,000 @ CNY 1.24853 | CNY 3,746 | The ETF bought 3000 new shares of 600039.SS (SRBG (Sichuan Road & Bridge Group Co.,Ltd.) (四川路桥)). The shares were bought for an average price of 1.24853 compared to the previous average buy price of 1.08888. This is 14.7% higher than average price of previous purchases of 600039.SS. |
| 601555.SS - SCS (东吴证券) | BUY | 2,700 @ CNY 1.36408 | CNY 3,683 | The ETF bought 2700 new shares of 601555.SS (SCS (东吴证券)). The shares were bought for an average price of 1.36408 compared to the previous average buy price of 1.12692. This is 21.0% higher than average price of previous purchases of 601555.SS. |
| 002049.SZ - Unigroup Guoxin Microelectronics Co., Ltd. | BUY | 300 @ CNY 12.2486 | CNY 3,675 | The ETF bought 300 new shares of 002049.SZ (Unigroup Guoxin Microelectronics Co., Ltd.). The shares were bought for an average price of 12.2486 compared to the previous average buy price of 9.39403. This is 30.4% higher than average price of previous purchases of 002049.SZ. |
| 000999.SZ - China Resources Sanjiu Medical and Pharmaceutical Co., Ltd. | BUY | 900 @ CNY 4.07815 | CNY 3,670 | The ETF bought 900 new shares of 000999.SZ (China Resources Sanjiu Medical and Pharmaceutical Co., Ltd.). The shares were bought for an average price of 4.07815 compared to the previous average buy price of 5.44346. This is -25.1% lower than average price of previous purchases of 000999.SZ. |
| 300418.SZ - Kunlun Tech Co., Ltd. | BUY | 600 @ CNY 6.11018 | CNY 3,666 | The ETF bought 600 new shares of 300418.SZ (Kunlun Tech Co., Ltd.). The shares were bought for an average price of 6.11018 compared to the previous average buy price of 5.50403. This is 11.0% higher than average price of previous purchases of 300418.SZ. |
| 300413.SZ - Mango Excellent Media Co., Ltd. | BUY | 900 @ CNY 4.04856 | CNY 3,644 | The ETF bought 900 new shares of 300413.SZ (Mango Excellent Media Co., Ltd.). The shares were bought for an average price of 4.04856 compared to the previous average buy price of 3.70814. This is 9.2% higher than average price of previous purchases of 300413.SZ. |
| 600487.SS - HTGD (亨通光电) | BUY | 1,200 @ CNY 3.03254 | CNY 3,639 | The ETF bought 1200 new shares of 600487.SS (HTGD (亨通光电)). The shares were bought for an average price of 3.03254 compared to the previous average buy price of 2.3077. This is 31.4% higher than average price of previous purchases of 600487.SS. |
| 603160.SS - GOODIX (汇顶科技) | BUY | 300 @ CNY 12.1133 | CNY 3,634 | The ETF bought 300 new shares of 603160.SS (GOODIX (汇顶科技)). The shares were bought for an average price of 12.1133 compared to the previous average buy price of 11.1694. This is 8.5% higher than average price of previous purchases of 603160.SS. |
| 601877.SS - CHINT ELECTRICS (正泰电器) | BUY | 900 @ CNY 4.03588 | CNY 3,632 | The ETF bought 900 new shares of 601877.SS (CHINT ELECTRICS (正泰电器)). The shares were bought for an average price of 4.03588 compared to the previous average buy price of 3.2557. This is 24.0% higher than average price of previous purchases of 601877.SS. |
| 600196.SS - FOSUN PHARMA (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.) (复星医药) | BUY | 900 @ CNY 4.03165 | CNY 3,628 | The ETF bought 900 new shares of 600196.SS (FOSUN PHARMA (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.) (复星医药)). The shares were bought for an average price of 4.03165 compared to the previous average buy price of 3.55209. This is 13.5% higher than average price of previous purchases of 600196.SS. |
| 600233.SS - YTO (圆通速递) | BUY | 1,500 @ CNY 2.41251 | CNY 3,619 | The ETF bought 1500 new shares of 600233.SS (YTO (圆通速递)). The shares were bought for an average price of 2.41251 compared to the previous average buy price of 1.987. This is 21.4% higher than average price of previous purchases of 600233.SS. |
| 000975.SZ - Shanjin International Gold Co., Ltd. | BUY | 1,200 @ CNY 3.00859 | CNY 3,610 | The ETF bought 1200 new shares of 000975.SZ (Shanjin International Gold Co., Ltd.). The shares were bought for an average price of 3.00859 compared to the previous average buy price of 2.51683. This is 19.5% higher than average price of previous purchases of 000975.SZ. |
| 601618.SS - MCC (中国中冶) | BUY | 6,900 @ CNY 0.514349 | CNY 3,549 | The ETF bought 6900 new shares of 601618.SS (MCC (中国中冶)). The shares were bought for an average price of 0.514349 compared to the previous average buy price of 0.438387. This is 17.3% higher than average price of previous purchases of 601618.SS. |
| 600096.SS - YTH (YUNNAN YUNTIANHUA CO.,LTD) (云天化) | BUY | 900 @ CNY 3.92315 | CNY 3,531 | The ETF bought 900 new shares of 600096.SS (YTH (YUNNAN YUNTIANHUA CO.,LTD) (云天化)). The shares were bought for an average price of 3.92315 compared to the previous average buy price of 3.10181. This is 26.5% higher than average price of previous purchases of 600096.SS. |
| 601077.SS - CHONGQING RURAL COMMERCIAL BANK (渝农商行) | BUY | 3,600 @ CNY 0.980785 | CNY 3,531 | The ETF bought 3600 new shares of 601077.SS (CHONGQING RURAL COMMERCIAL BANK (渝农商行)). The shares were bought for an average price of 0.980785 compared to the previous average buy price of 0.8446. This is 16.1% higher than average price of previous purchases of 601077.SS. |
| 603659.SS - PUTAILAI (璞泰来) | BUY | 900 @ CNY 3.90201 | CNY 3,512 | The ETF bought 900 new shares of 603659.SS (PUTAILAI (璞泰来)). The shares were bought for an average price of 3.90201 compared to the previous average buy price of 2.42373. This is 61.0% higher than average price of previous purchases of 603659.SS. |
| 300251.SZ - Beijing Enlight Media Co., Ltd. | BUY | 1,500 @ CNY 2.33641 | CNY 3,505 | The ETF bought 1500 new shares of 300251.SZ (Beijing Enlight Media Co., Ltd.). The shares were bought for an average price of 2.33641 compared to the previous average buy price of 1.91381. This is 22.1% higher than average price of previous purchases of 300251.SZ. |
| 601878.SS - ZHESHANG SECURITIES (浙商证券) | BUY | 2,100 @ CNY 1.64169 | CNY 3,448 | The ETF bought 2100 new shares of 601878.SS (ZHESHANG SECURITIES (浙商证券)). The shares were bought for an average price of 1.64169 compared to the previous average buy price of 1.63464. This is 0.4% higher than average price of previous purchases of 601878.SS. |
| 000002.SZ - China Vanke Co., Ltd. | BUY | 3,900 @ CNY 0.883552 | CNY 3,446 | The ETF bought 3900 new shares of 000002.SZ (China Vanke Co., Ltd.). The shares were bought for an average price of 0.883552 compared to the previous average buy price of 1.06507. This is -17.0% lower than average price of previous purchases of 000002.SZ. |
| 600298.SS - ANGEL YEAST (安琪酵母) | BUY | 600 @ CNY 5.64938 | CNY 3,390 | The ETF bought 600 new shares of 600298.SS (ANGEL YEAST (安琪酵母)). The shares were bought for an average price of 5.64938 compared to the previous average buy price of 5.05689. This is 11.7% higher than average price of previous purchases of 600298.SS. |
| 300122.SZ - Chongqing Zhifei Biological Products Co., Ltd. | BUY | 1,200 @ CNY 2.82258 | CNY 3,387 | The ETF bought 1200 new shares of 300122.SZ (Chongqing Zhifei Biological Products Co., Ltd.). The shares were bought for an average price of 2.82258 compared to the previous average buy price of 3.46405. This is -18.5% lower than average price of previous purchases of 300122.SZ. |
| 000066.SZ - China Greatwall Technology Group Co., Ltd. | BUY | 1,452 @ CNY 2.31386 | CNY 3,360 | The ETF bought 1452 new shares of 000066.SZ (China Greatwall Technology Group Co., Ltd.). The shares were bought for an average price of 2.31386 compared to the previous average buy price of 2.20398. This is 5.0% higher than average price of previous purchases of 000066.SZ. |
| 600219.SS - NANSHAN ALUMINIUM (南山铝业) | BUY | 5,700 @ CNY 0.584808 | CNY 3,333 | The ETF bought 5700 new shares of 600219.SS (NANSHAN ALUMINIUM (南山铝业)). The shares were bought for an average price of 0.584808 compared to the previous average buy price of 0.536717. This is 9.0% higher than average price of previous purchases of 600219.SS. |
| 300316.SZ - Zhejiang Jingsheng Mechanical and Electrical Co., Ltd. | BUY | 600 @ CNY 5.54792 | CNY 3,329 | The ETF bought 600 new shares of 300316.SZ (Zhejiang Jingsheng Mechanical and Electrical Co., Ltd.). The shares were bought for an average price of 5.54792 compared to the previous average buy price of 4.50086. This is 23.3% higher than average price of previous purchases of 300316.SZ. |
| 300782.SZ - Maxscend Microelectronics Company Limited | BUY | 300 @ CNY 11.0338 | CNY 3,310 | The ETF bought 300 new shares of 300782.SZ (Maxscend Microelectronics Company Limited). The shares were bought for an average price of 11.0338 compared to the previous average buy price of 12.138. This is -9.1% lower than average price of previous purchases of 300782.SZ. |
| 002532.SZ - Tianshan Aluminum Group Co., Ltd. | BUY | 1,800 @ CNY 1.82065 | CNY 3,277 | The ETF bought 1800 new shares of 002532.SZ (Tianshan Aluminum Group Co., Ltd.). The shares were bought for an average price of 1.82065 compared to the previous average buy price of 1.22255. This is 48.9% higher than average price of previous purchases of 002532.SZ. |
| 603369.SS - KING'S LUCK (今世缘) | BUY | 600 @ CNY 5.45069 | CNY 3,270 | The ETF bought 600 new shares of 603369.SS (KING'S LUCK (今世缘)). The shares were bought for an average price of 5.45069 compared to the previous average buy price of 6.55056. This is -16.8% lower than average price of previous purchases of 603369.SS. |
| 605117.SS - DEYE (德业股份) | BUY | 300 @ CNY 10.8887 | CNY 3,267 | The ETF bought 300 new shares of 605117.SS (DEYE (德业股份)). The shares were bought for an average price of 10.8887 compared to the previous average buy price of 12.1725. This is -10.5% lower than average price of previous purchases of 605117.SS. |
| 300661.SZ - SG Micro Corp | BUY | 300 @ CNY 10.7309 | CNY 3,219 | The ETF bought 300 new shares of 300661.SZ (SG Micro Corp). The shares were bought for an average price of 10.7309 compared to the previous average buy price of 12.2911. This is -12.7% lower than average price of previous purchases of 300661.SZ. |
| 688223.SS - Jinko Solar Co., Ltd. | BUY | 4,200 @ CNY 0.763773 | CNY 3,208 | The ETF bought 4200 new shares of 688223.SS (Jinko Solar Co., Ltd.). The shares were bought for an average price of 0.763773 compared to the previous average buy price of 0.93681. This is -18.5% lower than average price of previous purchases of 688223.SS. |
| 600027.SS - HDPI (Huadian Power International Corporation Limited) (华电国际) | BUY | 4,200 @ CNY 0.756727 | CNY 3,178 | The ETF bought 4200 new shares of 600027.SS (HDPI (Huadian Power International Corporation Limited) (华电国际)). The shares were bought for an average price of 0.756727 compared to the previous average buy price of 0.757442. This is -0.1% lower than average price of previous purchases of 600027.SS. |
| 600588.SS - YONYOU (用友网络) | BUY | 1,500 @ CNY 2.11376 | CNY 3,171 | The ETF bought 1500 new shares of 600588.SS (YONYOU (用友网络)). The shares were bought for an average price of 2.11376 compared to the previous average buy price of 2.16887. This is -2.5% lower than average price of previous purchases of 600588.SS. |
| 002202.SZ - Goldwind Science and Technology Co., Ltd. | BUY | 1,500 @ CNY 2.10953 | CNY 3,164 | The ETF bought 1500 new shares of 002202.SZ (Goldwind Science and Technology Co., Ltd.). The shares were bought for an average price of 2.10953 compared to the previous average buy price of 1.34916. This is 56.4% higher than average price of previous purchases of 002202.SZ. |
| 601699.SS - LU'AN EED (潞安环能) | BUY | 1,500 @ CNY 2.08417 | CNY 3,126 | The ETF bought 1500 new shares of 601699.SS (LU'AN EED (潞安环能)). The shares were bought for an average price of 2.08417 compared to the previous average buy price of 1.76152. This is 18.3% higher than average price of previous purchases of 601699.SS. |
| 600642.SS - SHENERGY (申能股份) | BUY | 2,700 @ CNY 1.15552 | CNY 3,120 | The ETF bought 2700 new shares of 600642.SS (SHENERGY (申能股份)). The shares were bought for an average price of 1.15552 compared to the previous average buy price of 1.19745. This is -3.5% lower than average price of previous purchases of 600642.SS. |
| 600803.SS - ENN-NG (新奥股份) | BUY | 1,200 @ CNY 2.58866 | CNY 3,106 | The ETF bought 1200 new shares of 600803.SS (ENN-NG (新奥股份)). The shares were bought for an average price of 2.58866 compared to the previous average buy price of 2.65271. This is -2.4% lower than average price of previous purchases of 600803.SS. |
| 601058.SS - SAILUN GROUP (赛轮轮胎) | BUY | 1,500 @ CNY 2.06162 | CNY 3,092 | The ETF bought 1500 new shares of 601058.SS (SAILUN GROUP (赛轮轮胎)). The shares were bought for an average price of 2.06162 compared to the previous average buy price of 2.01256. This is 2.4% higher than average price of previous purchases of 601058.SS. |
| 002601.SZ - LB Group Co., Ltd. | BUY | 1,200 @ CNY 2.5647 | CNY 3,078 | The ETF bought 1200 new shares of 002601.SZ (LB Group Co., Ltd.). The shares were bought for an average price of 2.5647 compared to the previous average buy price of 2.51151. This is 2.1% higher than average price of previous purchases of 002601.SZ. |
| 600026.SS - COSCO SHIPPING ENERGY (COSCO SHIPPING Energy Transportation Co., Ltd.) (中远海能) | BUY | 1,800 @ CNY 1.70933 | CNY 3,077 | The ETF bought 1800 new shares of 600026.SS (COSCO SHIPPING ENERGY (COSCO SHIPPING Energy Transportation Co., Ltd.) (中远海能)). The shares were bought for an average price of 1.70933 compared to the previous average buy price of 1.61426. This is 5.9% higher than average price of previous purchases of 600026.SS. |
| 000708.SZ - CITIC Pacific Special Steel Group Co., Ltd. | BUY | 1,500 @ CNY 2.05035 | CNY 3,076 | The ETF bought 1500 new shares of 000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.). The shares were bought for an average price of 2.05035 compared to the previous average buy price of 1.67905. This is 22.1% higher than average price of previous purchases of 000708.SZ. |
| 300628.SZ - Xiamen Yealink Network Technology Co., Ltd. | BUY | 600 @ CNY 5.07303 | CNY 3,044 | The ETF bought 600 new shares of 300628.SZ (Xiamen Yealink Network Technology Co., Ltd.). The shares were bought for an average price of 5.07303 compared to the previous average buy price of 5.43381. This is -6.6% lower than average price of previous purchases of 300628.SZ. |
| 000157.SZ - Zoomlion Heavy Industry Science and Technology Co., Ltd. | BUY | 2,700 @ CNY 1.11748 | CNY 3,017 | The ETF bought 2700 new shares of 000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.). The shares were bought for an average price of 1.11748 compared to the previous average buy price of 1.03844. This is 7.6% higher than average price of previous purchases of 000157.SZ. |
| 002223.SZ - Jiangsu Yuyue Medical Equipment and Supply Co., Ltd. | BUY | 600 @ CNY 5.02512 | CNY 3,015 | The ETF bought 600 new shares of 002223.SZ (Jiangsu Yuyue Medical Equipment and Supply Co., Ltd.). The shares were bought for an average price of 5.02512 compared to the previous average buy price of 5.08769. This is -1.2% lower than average price of previous purchases of 002223.SZ. |
| 688599.SS - Trina Solar Co., Ltd. | BUY | 1,200 @ CNY 2.50269 | CNY 3,003 | The ETF bought 1200 new shares of 688599.SS (Trina Solar Co., Ltd.). The shares were bought for an average price of 2.50269 compared to the previous average buy price of 2.53362. This is -1.2% lower than average price of previous purchases of 688599.SS. |
| 600061.SS - SDIC CAPITAL (SDIC Capital Co., Ltd) (国投资本) | BUY | 2,700 @ CNY 1.11184 | CNY 3,002 | The ETF bought 2700 new shares of 600061.SS (SDIC CAPITAL (SDIC Capital Co., Ltd) (国投资本)). The shares were bought for an average price of 1.11184 compared to the previous average buy price of 1.02626. This is 8.3% higher than average price of previous purchases of 600061.SS. |
| 002078.SZ - Shandong Sun Paper Co., Ltd. | BUY | 1,500 @ CNY 1.9968 | CNY 2,995 | The ETF bought 1500 new shares of 002078.SZ (Shandong Sun Paper Co., Ltd.). The shares were bought for an average price of 1.9968 compared to the previous average buy price of 1.94279. This is 2.8% higher than average price of previous purchases of 002078.SZ. |
| 000933.SZ - Henan Shenhuo Coal Industary and Electricity Power Corporation Limited | BUY | 900 @ CNY 3.30311 | CNY 2,973 | The ETF bought 900 new shares of 000933.SZ (Henan Shenhuo Coal Industary and Electricity Power Corporation Limited). The shares were bought for an average price of 3.30311 compared to the previous average buy price of 2.53908. This is 30.1% higher than average price of previous purchases of 000933.SZ. |
| 000786.SZ - Beijing New Building Materials Public Limited Company | BUY | 900 @ CNY 3.30029 | CNY 2,970 | The ETF bought 900 new shares of 000786.SZ (Beijing New Building Materials Public Limited Company). The shares were bought for an average price of 3.30029 compared to the previous average buy price of 4.03237. This is -18.2% lower than average price of previous purchases of 000786.SZ. |
| 601238.SS - GAC GROUP (广汽集团) | BUY | 2,700 @ CNY 1.09352 | CNY 2,953 | The ETF bought 2700 new shares of 601238.SS (GAC GROUP (广汽集团)). The shares were bought for an average price of 1.09352 compared to the previous average buy price of 1.18176. This is -7.5% lower than average price of previous purchases of 601238.SS. |
| 300765.SZ - CSPC Innovation Pharmaceutical Co., Ltd. | BUY | 600 @ CNY 4.85461 | CNY 2,913 | The ETF bought 600 new shares of 300765.SZ (CSPC Innovation Pharmaceutical Co., Ltd.). The shares were bought for an average price of 4.85461 compared to the previous average buy price of 4.85333. This is 0.0% higher than average price of previous purchases of 300765.SZ. |
| 601117.SS - CNCEC (中国化学) | BUY | 2,700 @ CNY 1.0752 | CNY 2,903 | The ETF bought 2700 new shares of 601117.SS (CNCEC (中国化学)). The shares were bought for an average price of 1.0752 compared to the previous average buy price of 1.04539. This is 2.9% higher than average price of previous purchases of 601117.SS. |
| 600845.SS - BAOSIGHT (宝信软件) | BUY | 900 @ CNY 3.21574 | CNY 2,894 | The ETF bought 900 new shares of 600845.SS (BAOSIGHT (宝信软件)). The shares were bought for an average price of 3.21574 compared to the previous average buy price of 4.29977. This is -25.2% lower than average price of previous purchases of 600845.SS. |
| 002595.SZ - Himile Mechanical Science and Technology (Shandong) Co., Ltd. | BUY | 300 @ CNY 9.58803 | CNY 2,876 | The ETF bought 300 new shares of 002595.SZ (Himile Mechanical Science and Technology (Shandong) Co., Ltd.). The shares were bought for an average price of 9.58803 compared to the previous average buy price of 7.1797. This is 33.5% higher than average price of previous purchases of 002595.SZ. |
| 600085.SS - TRT (BEIJING TONG REN TANG CO., LTD) (同仁堂) | BUY | 600 @ CNY 4.75174 | CNY 2,851 | The ETF bought 600 new shares of 600085.SS (TRT (BEIJING TONG REN TANG CO., LTD) (同仁堂)). The shares were bought for an average price of 4.75174 compared to the previous average buy price of 5.15547. This is -7.8% lower than average price of previous purchases of 600085.SS. |
| 601216.SS - JUNZHENG (君正集团) | BUY | 3,900 @ CNY 0.727134 | CNY 2,836 | The ETF bought 3900 new shares of 601216.SS (JUNZHENG (君正集团)). The shares were bought for an average price of 0.727134 compared to the previous average buy price of 0.762509. This is -4.6% lower than average price of previous purchases of 601216.SS. |
| 002281.SZ - Accelink Technologies Co., Ltd. | BUY | 300 @ CNY 9.40624 | CNY 2,822 | The ETF bought 300 new shares of 002281.SZ (Accelink Technologies Co., Ltd.). The shares were bought for an average price of 9.40624 compared to the previous average buy price of 6.97995. This is 34.8% higher than average price of previous purchases of 002281.SZ. |
| 603568.SS - WEIMING (伟明环保) | BUY | 900 @ CNY 3.12555 | CNY 2,813 | The ETF bought 900 new shares of 603568.SS (WEIMING (伟明环保)). The shares were bought for an average price of 3.12555 compared to the previous average buy price of 2.75223. This is 13.6% higher than average price of previous purchases of 603568.SS. |
| 600733.SS - BAIC BLUEPARK (北汽蓝谷) | BUY | 2,400 @ CNY 1.15693 | CNY 2,777 | The ETF bought 2400 new shares of 600733.SS (BAIC BLUEPARK (北汽蓝谷)). The shares were bought for an average price of 1.15693 compared to the previous average buy price of 1.13503. This is 1.9% higher than average price of previous purchases of 600733.SS. |
| 688728.SS - GalaxyCore Inc. | BUY | 1,200 @ CNY 2.30118 | CNY 2,761 | The ETF bought 1200 new shares of 688728.SS (GalaxyCore Inc.). The shares were bought for an average price of 2.30118 compared to the previous average buy price of 2.20005. This is 4.6% higher than average price of previous purchases of 688728.SS. |
| 600600.SS - TSINGTAO BREWERY (青岛啤酒) | BUY | 300 @ CNY 9.19909 | CNY 2,760 | The ETF bought 300 new shares of 600600.SS (TSINGTAO BREWERY (青岛啤酒)). The shares were bought for an average price of 9.19909 compared to the previous average buy price of 9.72297. This is -5.4% lower than average price of previous purchases of 600600.SS. |
| 601198.SS - DONGXING SECURITIES CO., LTD. (东兴证券) | BUY | 1,500 @ CNY 1.80374 | CNY 2,706 | The ETF bought 1500 new shares of 601198.SS (DONGXING SECURITIES CO., LTD. (东兴证券)). The shares were bought for an average price of 1.80374 compared to the previous average buy price of 1.59268. This is 13.3% higher than average price of previous purchases of 601198.SS. |
| 600079.SS - HWHG (Humanwell Healthcare (Group) Co.,Ltd.) (人福医药) | BUY | 900 @ CNY 3.00154 | CNY 2,701 | The ETF bought 900 new shares of 600079.SS (HWHG (Humanwell Healthcare (Group) Co.,Ltd.) (人福医药)). The shares were bought for an average price of 3.00154 compared to the previous average buy price of 2.86662. This is 4.7% higher than average price of previous purchases of 600079.SS. |
| 601136.SS - CAPITAL SECURITIES (首创证券) | BUY | 900 @ CNY 2.99168 | CNY 2,693 | The ETF bought 900 new shares of 601136.SS (CAPITAL SECURITIES (首创证券)). The shares were bought for an average price of 2.99168 compared to the previous average buy price of 2.86639. This is 4.4% higher than average price of previous purchases of 601136.SS. |
| 600009.SS - SIA (Shanghai International Airport Co., Ltd.) (上海机场) | BUY | 600 @ CNY 4.4389 | CNY 2,663 | The ETF bought 600 new shares of 600009.SS (SIA (Shanghai International Airport Co., Ltd.) (上海机场)). The shares were bought for an average price of 4.4389 compared to the previous average buy price of 4.565. This is -2.8% lower than average price of previous purchases of 600009.SS. |
| 600918.SS - ZHONGTAI SECURITIES (中泰证券) | BUY | 2,700 @ CNY 0.980785 | CNY 2,648 | The ETF bought 2700 new shares of 600918.SS (ZHONGTAI SECURITIES (中泰证券)). The shares were bought for an average price of 0.980785 compared to the previous average buy price of 0.903544. This is 8.5% higher than average price of previous purchases of 600918.SS. |
| 603606.SS - NBO (东方电缆) | BUY | 300 @ CNY 8.77916 | CNY 2,634 | The ETF bought 300 new shares of 603606.SS (NBO (东方电缆)). The shares were bought for an average price of 8.77916 compared to the previous average buy price of 7.02777. This is 24.9% higher than average price of previous purchases of 603606.SS. |
| 300999.SZ - Yihai Kerry Arawana Holdings Co., Ltd. | BUY | 600 @ CNY 4.3614 | CNY 2,617 | The ETF bought 600 new shares of 300999.SZ (Yihai Kerry Arawana Holdings Co., Ltd.). The shares were bought for an average price of 4.3614 compared to the previous average buy price of 4.42782. This is -1.5% lower than average price of previous purchases of 300999.SZ. |
| 300832.SZ - Shenzhen New Industries Biomedical Engineering Co., Ltd. | BUY | 300 @ CNY 8.58047 | CNY 2,574 | The ETF bought 300 new shares of 300832.SZ (Shenzhen New Industries Biomedical Engineering Co., Ltd.). The shares were bought for an average price of 8.58047 compared to the previous average buy price of 8.69198. This is -1.3% lower than average price of previous purchases of 300832.SZ. |
| 603806.SS - FIRST (福斯特) | BUY | 1,200 @ CNY 2.1194 | CNY 2,543 | The ETF bought 1200 new shares of 603806.SS (FIRST (福斯特)). The shares were bought for an average price of 2.1194 compared to the previous average buy price of 2.0768. This is 2.1% higher than average price of previous purchases of 603806.SS. |
| 002673.SZ - Western Securities Co., Ltd. | BUY | 2,100 @ CNY 1.21048 | CNY 2,542 | The ETF bought 2100 new shares of 002673.SZ (Western Securities Co., Ltd.). The shares were bought for an average price of 1.21048 compared to the previous average buy price of 1.11892. This is 8.2% higher than average price of previous purchases of 002673.SZ. |
| 600177.SS - YOUNGOR (Youngor Fashion Co.,Ltd.) (雅戈尔) | BUY | 2,400 @ CNY 1.05688 | CNY 2,537 | The ETF bought 2400 new shares of 600177.SS (YOUNGOR (Youngor Fashion Co.,Ltd.) (雅戈尔)). The shares were bought for an average price of 1.05688 compared to the previous average buy price of 1.09193. This is -3.2% lower than average price of previous purchases of 600177.SS. |
| 002252.SZ - Shanghai RAAS Blood Products Co., Ltd. | BUY | 2,680 @ CNY 0.941329 | CNY 2,523 | The ETF bought 2680 new shares of 002252.SZ (Shanghai RAAS Blood Products Co., Ltd.). The shares were bought for an average price of 0.941329 compared to the previous average buy price of 0.964737. This is -2.4% lower than average price of previous purchases of 002252.SZ. |
| 002555.SZ - 37 Interactive Entertainment Network Technology Group Co., Ltd. | BUY | 900 @ CNY 2.78171 | CNY 2,504 | The ETF bought 900 new shares of 002555.SZ (37 Interactive Entertainment Network Technology Group Co., Ltd.). The shares were bought for an average price of 2.78171 compared to the previous average buy price of 2.26557. This is 22.8% higher than average price of previous purchases of 002555.SZ. |
| 000783.SZ - Changjiang Securities Company Limited | BUY | 2,100 @ CNY 1.18935 | CNY 2,498 | The ETF bought 2100 new shares of 000783.SZ (Changjiang Securities Company Limited). The shares were bought for an average price of 1.18935 compared to the previous average buy price of 0.942253. This is 26.2% higher than average price of previous purchases of 000783.SZ. |
| 601958.SS - JDCMOLY (金钼股份) | BUY | 1,200 @ CNY 2.07149 | CNY 2,486 | The ETF bought 1200 new shares of 601958.SS (JDCMOLY (金钼股份)). The shares were bought for an average price of 2.07149 compared to the previous average buy price of 1.49029. This is 39.0% higher than average price of previous purchases of 601958.SS. |
| 000983.SZ - Shanxi Coking Coal Energy Group Co., Ltd. | BUY | 2,400 @ CNY 1.03433 | CNY 2,482 | The ETF bought 2400 new shares of 000983.SZ (Shanxi Coking Coal Energy Group Co., Ltd.). The shares were bought for an average price of 1.03433 compared to the previous average buy price of 0.993497. This is 4.1% higher than average price of previous purchases of 000983.SZ. |
| 000876.SZ - New Hope Liuhe Co., Ltd. | BUY | 1,800 @ CNY 1.37395 | CNY 2,473 | The ETF bought 1800 new shares of 000876.SZ (New Hope Liuhe Co., Ltd.). The shares were bought for an average price of 1.37395 compared to the previous average buy price of 1.34017. This is 2.5% higher than average price of previous purchases of 000876.SZ. |
| 002966.SZ - Bank of Suzhou Co., Ltd. | BUY | 2,100 @ CNY 1.1668 | CNY 2,450 | The ETF bought 2100 new shares of 002966.SZ (Bank of Suzhou Co., Ltd.). The shares were bought for an average price of 1.1668 compared to the previous average buy price of 1.13708. This is 2.6% higher than average price of previous purchases of 002966.SZ. |
| 601696.SS - BOCIC (中银证券) | BUY | 1,200 @ CNY 2.02639 | CNY 2,432 | The ETF bought 1200 new shares of 601696.SS (BOCIC (中银证券)). The shares were bought for an average price of 2.02639 compared to the previous average buy price of 1.54666. This is 31.0% higher than average price of previous purchases of 601696.SS. |
| 002939.SZ - China Great Wall Securities Co., Ltd. | BUY | 1,500 @ CNY 1.60787 | CNY 2,412 | The ETF bought 1500 new shares of 002939.SZ (China Great Wall Securities Co., Ltd.). The shares were bought for an average price of 1.60787 compared to the previous average buy price of 1.18391. This is 35.8% higher than average price of previous purchases of 002939.SZ. |
| 002340.SZ - GEM Co., Ltd. | BUY | 2,100 @ CNY 1.14707 | CNY 2,409 | The ETF bought 2100 new shares of 002340.SZ (GEM Co., Ltd.). The shares were bought for an average price of 1.14707 compared to the previous average buy price of 0.940234. This is 22.0% higher than average price of previous purchases of 002340.SZ. |
| 600988.SS - CHIFENG GOLD (赤峰黄金) | BUY | 600 @ CNY 4.01333 | CNY 2,408 | The ETF bought 600 new shares of 600988.SS (CHIFENG GOLD (赤峰黄金)). The shares were bought for an average price of 4.01333 compared to the previous average buy price of 2.94165. This is 36.4% higher than average price of previous purchases of 600988.SS. |
| 688303.SS - XINJIANG DAQO NEW ENERGY LTD A | BUY | 600 @ CNY 4.0077 | CNY 2,405 | The ETF bought 600 new shares of 688303.SS (XINJIANG DAQO NEW ENERGY LTD A). The shares were bought for an average price of 4.0077 compared to the previous average buy price of 3.25133. This is 23.3% higher than average price of previous purchases of 688303.SS. |
| 600161.SS - BTBP (Beijing Tiantan Biological Products Corporation Limited) (天坛生物) | BUY | 900 @ CNY 2.61825 | CNY 2,356 | The ETF bought 900 new shares of 600161.SS (BTBP (Beijing Tiantan Biological Products Corporation Limited) (天坛生物)). The shares were bought for an average price of 2.61825 compared to the previous average buy price of 2.81173. This is -6.9% lower than average price of previous purchases of 600161.SS. |
| 688009.SS - China Railway Signal & Communication Corporation Limited | BUY | 3,000 @ CNY 0.76941 | CNY 2,308 | The ETF bought 3000 new shares of 688009.SS (China Railway Signal & Communication Corporation Limited). The shares were bought for an average price of 0.76941 compared to the previous average buy price of 0.790144. This is -2.6% lower than average price of previous purchases of 688009.SS. |
| 601865.SS - FLAT (福莱特) | BUY | 900 @ CNY 2.54215 | CNY 2,288 | The ETF bought 900 new shares of 601865.SS (FLAT (福莱特)). The shares were bought for an average price of 2.54215 compared to the previous average buy price of 2.82773. This is -10.1% lower than average price of previous purchases of 601865.SS. |
| 603833.SS - OPPEIN (欧派家居) | BUY | 300 @ CNY 7.62083 | CNY 2,286 | The ETF bought 300 new shares of 603833.SS (OPPEIN (欧派家居)). The shares were bought for an average price of 7.62083 compared to the previous average buy price of 8.82958. This is -13.7% lower than average price of previous purchases of 603833.SS. |
| 600985.SS - HBKY (淮北矿业) | BUY | 1,200 @ CNY 1.89393 | CNY 2,273 | The ETF bought 1200 new shares of 600985.SS (HBKY (淮北矿业)). The shares were bought for an average price of 1.89393 compared to the previous average buy price of 1.88529. This is 0.5% higher than average price of previous purchases of 600985.SS. |
| 300347.SZ - Hangzhou Tigermed Consulting Co., Ltd. | BUY | 300 @ CNY 7.54474 | CNY 2,263 | The ETF bought 300 new shares of 300347.SZ (Hangzhou Tigermed Consulting Co., Ltd.). The shares were bought for an average price of 7.54474 compared to the previous average buy price of 7.99275. This is -5.6% lower than average price of previous purchases of 300347.SZ. |
| 601991.SS - DATANG POWER (大唐发电) | BUY | 4,200 @ CNY 0.538305 | CNY 2,261 | The ETF bought 4200 new shares of 601991.SS (DATANG POWER (大唐发电)). The shares were bought for an average price of 0.538305 compared to the previous average buy price of 0.408144. This is 31.9% higher than average price of previous purchases of 601991.SS. |
| 000728.SZ - Guoyuan Securities Co., Ltd. | BUY | 1,800 @ CNY 1.25557 | CNY 2,260 | The ETF bought 1800 new shares of 000728.SZ (Guoyuan Securities Co., Ltd.). The shares were bought for an average price of 1.25557 compared to the previous average buy price of 1.13845. This is 10.3% higher than average price of previous purchases of 000728.SZ. |
| 601179.SS - CHINA XD (中国西电) | BUY | 2,100 @ CNY 1.0442 | CNY 2,193 | The ETF bought 2100 new shares of 601179.SS (CHINA XD (中国西电)). The shares were bought for an average price of 1.0442 compared to the previous average buy price of 0.973894. This is 7.2% higher than average price of previous purchases of 601179.SS. |
| 002459.SZ - JA Solar Technology Co., Ltd. | BUY | 1,200 @ CNY 1.80938 | CNY 2,171 | The ETF bought 1200 new shares of 002459.SZ (JA Solar Technology Co., Ltd.). The shares were bought for an average price of 1.80938 compared to the previous average buy price of 1.82372. This is -0.8% lower than average price of previous purchases of 002459.SZ. |
| 002085.SZ - Zhejiang Wanfeng Auto Wheel Co., Ltd. | BUY | 900 @ CNY 2.40687 | CNY 2,166 | The ETF bought 900 new shares of 002085.SZ (Zhejiang Wanfeng Auto Wheel Co., Ltd.). The shares were bought for an average price of 2.40687 compared to the previous average buy price of 2.66287. This is -9.6% lower than average price of previous purchases of 002085.SZ. |
| 301236.SZ - iSoftStone Information Technology (Group) Co., Ltd. | BUY | 300 @ CNY 7.21356 | CNY 2,164 | The ETF bought 300 new shares of 301236.SZ (iSoftStone Information Technology (Group) Co., Ltd.). The shares were bought for an average price of 7.21356 compared to the previous average buy price of 8.93529. This is -19.3% lower than average price of previous purchases of 301236.SZ. |
| 600332.SS - GYBYS (白云山) | BUY | 600 @ CNY 3.60326 | CNY 2,162 | The ETF bought 600 new shares of 600332.SS (GYBYS (白云山)). The shares were bought for an average price of 3.60326 compared to the previous average buy price of 3.7432. This is -3.7% lower than average price of previous purchases of 600332.SS. |
| 002152.SZ - GRG Banking Equipment Co., Ltd. | BUY | 1,200 @ CNY 1.80093 | CNY 2,161 | The ETF bought 1200 new shares of 002152.SZ (GRG Banking Equipment Co., Ltd.). The shares were bought for an average price of 1.80093 compared to the previous average buy price of 1.8524. This is -2.8% lower than average price of previous purchases of 002152.SZ. |
| 002064.SZ - Huafon Chemical Co., Ltd. | BUY | 1,800 @ CNY 1.20062 | CNY 2,161 | The ETF bought 1800 new shares of 002064.SZ (Huafon Chemical Co., Ltd.). The shares were bought for an average price of 1.20062 compared to the previous average buy price of 1.10439. This is 8.7% higher than average price of previous purchases of 002064.SZ. |
| 603939.SS - YIFENG PHARMACY (益丰药房) | BUY | 600 @ CNY 3.59199 | CNY 2,155 | The ETF bought 600 new shares of 603939.SS (YIFENG PHARMACY (益丰药房)). The shares were bought for an average price of 3.59199 compared to the previous average buy price of 3.45668. This is 3.9% higher than average price of previous purchases of 603939.SS. |
| 601108.SS - CAITONG SECURITIES (财通证券) | BUY | 1,800 @ CNY 1.19639 | CNY 2,154 | The ETF bought 1800 new shares of 601108.SS (CAITONG SECURITIES (财通证券)). The shares were bought for an average price of 1.19639 compared to the previous average buy price of 1.1224. This is 6.6% higher than average price of previous purchases of 601108.SS. |
| 600109.SS - SINOLINK SECURITIES (SINOLINK SECURITIES CO., LTD.) (国金证券) | BUY | 1,500 @ CNY 1.43031 | CNY 2,145 | The ETF bought 1500 new shares of 600109.SS (SINOLINK SECURITIES (SINOLINK SECURITIES CO., LTD.) (国金证券)). The shares were bought for an average price of 1.43031 compared to the previous average buy price of 1.23011. This is 16.3% higher than average price of previous purchases of 600109.SS. |
| 002185.SZ - Tianshui Huatian Technology Co., Ltd. | BUY | 1,200 @ CNY 1.76992 | CNY 2,124 | The ETF bought 1200 new shares of 002185.SZ (Tianshui Huatian Technology Co., Ltd.). The shares were bought for an average price of 1.76992 compared to the previous average buy price of 1.5624. This is 13.3% higher than average price of previous purchases of 002185.SZ. |
| 601567.SS - SANXING (三星医疗) | BUY | 600 @ CNY 3.44121 | CNY 2,065 | The ETF bought 600 new shares of 601567.SS (SANXING (三星医疗)). The shares were bought for an average price of 3.44121 compared to the previous average buy price of 3.7651. This is -8.6% lower than average price of previous purchases of 601567.SS. |
| 002465.SZ - Guangzhou Haige Communications Group Incorporated Company | BUY | 1,200 @ CNY 1.71919 | CNY 2,063 | The ETF bought 1200 new shares of 002465.SZ (Guangzhou Haige Communications Group Incorporated Company). The shares were bought for an average price of 1.71919 compared to the previous average buy price of 1.62849. This is 5.6% higher than average price of previous purchases of 002465.SZ. |
| 002007.SZ - Hualan Biological Engineering, Inc. | BUY | 900 @ CNY 2.26595 | CNY 2,039 | The ETF bought 900 new shares of 002007.SZ (Hualan Biological Engineering, Inc.). The shares were bought for an average price of 2.26595 compared to the previous average buy price of 2.26108. This is 0.2% higher than average price of previous purchases of 002007.SZ. |
| 601577.SS - BANK OF CHANGSHA (长沙银行) | BUY | 1,500 @ CNY 1.34717 | CNY 2,021 | The ETF bought 1500 new shares of 601577.SS (BANK OF CHANGSHA (长沙银行)). The shares were bought for an average price of 1.34717 compared to the previous average buy price of 1.24203. This is 8.5% higher than average price of previous purchases of 601577.SS. |
| 000423.SZ - Dong-E-E-Jiao Co., Ltd. | BUY | 300 @ CNY 6.68654 | CNY 2,006 | The ETF bought 300 new shares of 000423.SZ (Dong-E-E-Jiao Co., Ltd.). The shares were bought for an average price of 6.68654 compared to the previous average buy price of 7.85761. This is -14.9% lower than average price of previous purchases of 000423.SZ. |
| 002456.SZ - OFILM Group Co., Ltd. | BUY | 1,200 @ CNY 1.66846 | CNY 2,002 | The ETF bought 1200 new shares of 002456.SZ (OFILM Group Co., Ltd.). The shares were bought for an average price of 1.66846 compared to the previous average buy price of 1.91328. This is -12.8% lower than average price of previous purchases of 002456.SZ. |
| 600256.SS - GUANGHUI ENERGY (广汇能源) | BUY | 2,700 @ CNY 0.738407 | CNY 1,994 | The ETF bought 2700 new shares of 600256.SS (GUANGHUI ENERGY (广汇能源)). The shares were bought for an average price of 0.738407 compared to the previous average buy price of 0.883807. This is -16.5% lower than average price of previous purchases of 600256.SS. |
| 603596.SS - WBTL (伯特利) | BUY | 300 @ CNY 6.59634 | CNY 1,979 | The ETF bought 300 new shares of 603596.SS (WBTL (伯特利)). The shares were bought for an average price of 6.59634 compared to the previous average buy price of 7.94812. This is -17.0% lower than average price of previous purchases of 603596.SS. |
| 000729.SZ - Beijing Yanjing Brewery Co., Ltd. | BUY | 1,200 @ CNY 1.64028 | CNY 1,968 | The ETF bought 1200 new shares of 000729.SZ (Beijing Yanjing Brewery Co., Ltd.). The shares were bought for an average price of 1.64028 compared to the previous average buy price of 1.60555. This is 2.2% higher than average price of previous purchases of 000729.SZ. |
| 002129.SZ - TCL Zhonghuan Renewable Energy Technology Co., Ltd. | BUY | 1,500 @ CNY 1.26544 | CNY 1,898 | The ETF bought 1500 new shares of 002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.). The shares were bought for an average price of 1.26544 compared to the previous average buy price of 1.27984. This is -1.1% lower than average price of previous purchases of 002129.SZ. |
| 603195.SS - GONEO (公牛集团) | BUY | 300 @ CNY 6.15387 | CNY 1,846 | The ETF bought 300 new shares of 603195.SS (GONEO (公牛集团)). The shares were bought for an average price of 6.15387 compared to the previous average buy price of 9.09614. This is -32.3% lower than average price of previous purchases of 603195.SS. |
| 300919.SZ - CNGR Advanced Material Co., Ltd. | BUY | 300 @ CNY 6.13414 | CNY 1,840 | The ETF bought 300 new shares of 300919.SZ (CNGR Advanced Material Co., Ltd.). The shares were bought for an average price of 6.13414 compared to the previous average buy price of 5.15257. This is 19.1% higher than average price of previous purchases of 300919.SZ. |
| 688538.SS - Everdisplay Optronics (Shanghai) Co., Ltd. (和辉光电) | BUY | 4,800 @ CNY 0.381887 | CNY 1,833 | The ETF bought 4800 new shares of 688538.SS (Everdisplay Optronics (Shanghai) Co., Ltd. (和辉光电)). The shares were bought for an average price of 0.381887 compared to the previous average buy price of 0.328053. This is 16.4% higher than average price of previous purchases of 688538.SS. |
| 600873.SS - MEIHUA BIO (梅花生物) | BUY | 1,200 @ CNY 1.52191 | CNY 1,826 | The ETF bought 1200 new shares of 600873.SS (MEIHUA BIO (梅花生物)). The shares were bought for an average price of 1.52191 compared to the previous average buy price of 1.36707. This is 11.3% higher than average price of previous purchases of 600873.SS. |
| 002180.SZ - Ninestar Corporation | BUY | 600 @ CNY 3.02409 | CNY 1,814 | The ETF bought 600 new shares of 002180.SZ (Ninestar Corporation). The shares were bought for an average price of 3.02409 compared to the previous average buy price of 3.65505. This is -17.3% lower than average price of previous purchases of 002180.SZ. |
| 601990.SS - NSC (南京证券) | BUY | 1,500 @ CNY 1.1978 | CNY 1,797 | The ETF bought 1500 new shares of 601990.SS (NSC (南京证券)). The shares were bought for an average price of 1.1978 compared to the previous average buy price of 1.17802. This is 1.7% higher than average price of previous purchases of 601990.SS. |
| 601928.SS - PHOENIX MEDIA (凤凰传媒) | BUY | 1,200 @ CNY 1.48104 | CNY 1,777 | The ETF bought 1200 new shares of 601928.SS (PHOENIX MEDIA (凤凰传媒)). The shares were bought for an average price of 1.48104 compared to the previous average buy price of 1.51517. This is -2.3% lower than average price of previous purchases of 601928.SS. |
| 600153.SS - C&D INC. (XIAMEN C&D INC.) (建发股份) | BUY | 1,200 @ CNY 1.474 | CNY 1,769 | The ETF bought 1200 new shares of 600153.SS (C&D INC. (XIAMEN C&D INC.) (建发股份)). The shares were bought for an average price of 1.474 compared to the previous average buy price of 1.39453. This is 5.7% higher than average price of previous purchases of 600153.SS. |
| 600352.SS - ZHEJIANG LONGSHENG (浙江龙盛) | BUY | 1,200 @ CNY 1.46836 | CNY 1,762 | The ETF bought 1200 new shares of 600352.SS (ZHEJIANG LONGSHENG (浙江龙盛)). The shares were bought for an average price of 1.46836 compared to the previous average buy price of 1.3429. This is 9.3% higher than average price of previous purchases of 600352.SS. |
| 600157.SS - WTECL (WINTIME ENERGY GROUP CO.,LTD.) (永泰能源) | BUY | 7,500 @ CNY 0.229696 | CNY 1,723 | The ETF bought 7500 new shares of 600157.SS (WTECL (WINTIME ENERGY GROUP CO.,LTD.) (永泰能源)). The shares were bought for an average price of 0.229696 compared to the previous average buy price of 0.2074. This is 10.8% higher than average price of previous purchases of 600157.SS. |
| 000932.SZ - Hunan Valin Steel Co., Ltd. | BUY | 2,100 @ CNY 0.813094 | CNY 1,707 | The ETF bought 2100 new shares of 000932.SZ (Hunan Valin Steel Co., Ltd.). The shares were bought for an average price of 0.813094 compared to the previous average buy price of 0.667336. This is 21.8% higher than average price of previous purchases of 000932.SZ. |
| 600369.SS - SWSC (西南证券) | BUY | 2,400 @ CNY 0.674995 | CNY 1,620 | The ETF bought 2400 new shares of 600369.SS (SWSC (西南证券)). The shares were bought for an average price of 0.674995 compared to the previous average buy price of 0.629401. This is 7.2% higher than average price of previous purchases of 600369.SS. |
| 600038.SS - AVICOPTER (AVICOPTER PLC) (中直股份) | BUY | 300 @ CNY 5.13362 | CNY 1,540 | The ETF bought 300 new shares of 600038.SS (AVICOPTER (AVICOPTER PLC) (中直股份)). The shares were bought for an average price of 5.13362 compared to the previous average buy price of 5.29187. This is -3.0% lower than average price of previous purchases of 600038.SS. |
| 601799.SS - XINGYU CO.,LTD (星宇股份) | HOLD | 0 @ CNY 18.0642 | CNY 0 | The current share valuation price of 601799.SS based on adjusted close was CNY 18.0642. The average price that 601799.SS shares were previous bought at was CNY 18.5148. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 601799.SS has increased by CNY 1,377 (USD $194) compared to the previous valuation of XINGYU CO.,LTD (星宇股份) however if the holding was sold on 2025-10-28 this would crystalise an overall loss. |
| 688047.SS - Loongson Technology Corporation Limited | HOLD | 0 @ CNY 20.0032 | CNY 0 | The current share valuation price of 688047.SS based on adjusted close was CNY 20.0032. The average price that 688047.SS shares were previous bought at was CNY 18.2602. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in 688047.SS has increased by CNY 5,620 (USD $790) compared to the previous valuation of Loongson Technology Corporation Limited however if the holding was sold on 2025-10-28 this would crystalise an overall loss. |
| 688082.SS - ACM Research (Shanghai), Inc. | HOLD | 0 @ CNY 26.3093 | CNY 0 | The current share valuation price of 688082.SS based on adjusted close was CNY 26.3093. The average price that 688082.SS shares were previous bought at was CNY 14.1454. The current market price is 86.0% higher than average price they were purchased at. The value of the holding in 688082.SS has fallen by CNY 31,112 (USD $4,376) compared to the previous valuation of ACM Research (Shanghai), Inc. |
| 688099.SS - Amlogic (Shanghai) Co.,Ltd. | HOLD | 0 @ CNY 13.631 | CNY 0 | The current share valuation price of 688099.SS based on adjusted close was CNY 13.631. The average price that 688099.SS shares were previous bought at was CNY 11.4796. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in 688099.SS has fallen by CNY 5,079 (USD $714) compared to the previous valuation of Amlogic (Shanghai) Co.,Ltd. |
| 688120.SS - Hwatsing Technology Co.,Ltd. | HOLD | 0 @ CNY 21.1137 | CNY 0 | The current share valuation price of 688120.SS based on adjusted close was CNY 21.1137. The average price that 688120.SS shares were previous bought at was CNY 19.3961. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in 688120.SS has fallen by CNY 3,384 (USD $476) compared to the previous valuation of Hwatsing Technology Co.,Ltd. |
| 688169.SS - Beijing Roborock Technology Co ., Ltd. | HOLD | 0 @ CNY 26.1332 | CNY 0 | The current share valuation price of 688169.SS based on adjusted close was CNY 26.1332. The average price that 688169.SS shares were previous bought at was CNY 26.7534. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in 688169.SS has increased by CNY 2,386 (USD $336) compared to the previous valuation of Beijing Roborock Technology Co ., Ltd. however if the holding was sold on 2025-10-28 this would crystalise an overall loss. |
| 688188.SS - Shanghai Friendess Electronic Technology Corporation Limited | HOLD | 0 @ CNY 19.8482 | CNY 0 | The current share valuation price of 688188.SS based on adjusted close was CNY 19.8482. The average price that 688188.SS shares were previous bought at was CNY 23.114. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in 688188.SS has fallen by CNY 75 (USD $11) compared to the previous valuation of Shanghai Friendess Electronic Technology Corporation Limited |
| 688256.SS - Cambricon Technologies Corporation Limited | HOLD | 0 @ CNY 208.358 | CNY 0 | The current share valuation price of 688256.SS based on adjusted close was CNY 208.358. The average price that 688256.SS shares were previous bought at was CNY 99.0149. The current market price is 110.4% higher than average price they were purchased at. The value of the holding in 688256.SS has fallen by CNY 272,695 (USD $38,353) compared to the previous valuation of Cambricon Technologies Corporation Limited |