| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 700.HK - TENCENT HOLDINGS LTD | BUY | 50,700 @ HKD 80.9081 | HKD 4,102,041 | The ETF bought 50700 new shares of 700.HK (TENCENT HOLDINGS LTD). The shares were bought for an average price of 80.9081 compared to the previous average buy price of 63.8169. This is 26.8% higher than average price of previous purchases of 700.HK. |
| 9988.HK - ALIBABA GROUP HOLDING LTD | BUY | 135,600 @ HKD 20.4521 | HKD 2,773,305 | The ETF bought 135600 new shares of 9988.HK (ALIBABA GROUP HOLDING LTD). The shares were bought for an average price of 20.4521 compared to the previous average buy price of 15.7755. This is 29.6% higher than average price of previous purchases of 9988.HK. |
| 939.HK - CHINA CONSTRUCTION BANK CORP H | BUY | 759,000 @ HKD 1.03547 | HKD 785,922 | The ETF bought 759000 new shares of 939.HK (CHINA CONSTRUCTION BANK CORP H). The shares were bought for an average price of 1.03547 compared to the previous average buy price of 0.86944. This is 19.1% higher than average price of previous purchases of 939.HK. |
| 1810.HK - XIAOMI CORP | BUY | 135,600 @ HKD 5.5851 | HKD 757,340 | The ETF bought 135600 new shares of 1810.HK (XIAOMI CORP). The shares were bought for an average price of 5.5851 compared to the previous average buy price of 6.08193. This is -8.2% lower than average price of previous purchases of 1810.HK. |
| PDD - PDD Holdings Inc. | BUY | 5,598 @ USD 133.84 | USD 749,236 | The ETF bought 5598 new shares of PDD (PDD Holdings Inc.). The shares were bought for an average price of 133.84 compared to the previous average buy price of 120.544. This is 11.0% higher than average price of previous purchases of PDD. |
| 3690.HK - MEITUAN | BUY | 39,300 @ HKD 12.8501 | HKD 505,009 | The ETF bought 39300 new shares of 3690.HK (MEITUAN). The shares were bought for an average price of 12.8501 compared to the previous average buy price of 20.5221. This is -37.4% lower than average price of previous purchases of 3690.HK. |
| 1398.HK - INDUSTRIAL AND COMMERCIAL BANK OF | BUY | 513,000 @ HKD 0.80265 | HKD 411,759 | The ETF bought 513000 new shares of 1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF). The shares were bought for an average price of 0.80265 compared to the previous average buy price of 0.707664. This is 13.4% higher than average price of previous purchases of 1398.HK. |
| 9999.HK - NETEASE INC | BUY | 13,800 @ HKD 27.8869 | HKD 384,839 | The ETF bought 13800 new shares of 9999.HK (NETEASE INC). The shares were bought for an average price of 27.8869 compared to the previous average buy price of 21.1359. This is 31.9% higher than average price of previous purchases of 9999.HK. |
| 2318.HK - PING AN INSURANCE (GROUP) CO OF CH | BUY | 52,500 @ HKD 7.30617 | HKD 383,574 | The ETF bought 52500 new shares of 2318.HK (PING AN INSURANCE (GROUP) CO OF CH). The shares were bought for an average price of 7.30617 compared to the previous average buy price of 6.18199. This is 18.2% higher than average price of previous purchases of 2318.HK. |
| 1211.HK - BYD LTD H | BUY | 29,100 @ HKD 12.49 | HKD 363,459 | The ETF bought 29100 new shares of 1211.HK (BYD LTD H). The shares were bought for an average price of 12.49 compared to the previous average buy price of 26.1309. This is -52.2% lower than average price of previous purchases of 1211.HK. |
| 9961.HK - TRIP.COM GROUP LTD | BUY | 4,950 @ HKD 70.5534 | HKD 349,239 | The ETF bought 4950 new shares of 9961.HK (TRIP.COM GROUP LTD). The shares were bought for an average price of 70.5534 compared to the previous average buy price of 65.2508. This is 8.1% higher than average price of previous purchases of 9961.HK. |
| 3988.HK - BANK OF CHINA LTD H | BUY | 561,000 @ HKD 0.581407 | HKD 326,169 | The ETF bought 561000 new shares of 3988.HK (BANK OF CHINA LTD H). The shares were bought for an average price of 0.581407 compared to the previous average buy price of 0.552909. This is 5.2% higher than average price of previous purchases of 3988.HK. |
| 9618.HK - JD.COM CLASS A INC | BUY | 19,200 @ HKD 15.8729 | HKD 304,760 | The ETF bought 19200 new shares of 9618.HK (JD.COM CLASS A INC). The shares were bought for an average price of 15.8729 compared to the previous average buy price of 19.6167. This is -19.1% lower than average price of previous purchases of 9618.HK. |
| 9888.HK - BAIDU CLASS A INC | BUY | 17,550 @ HKD 15.68 | HKD 275,184 | The ETF bought 17550 new shares of 9888.HK (BAIDU CLASS A INC). The shares were bought for an average price of 15.68 compared to the previous average buy price of 11.774. This is 33.2% higher than average price of previous purchases of 9888.HK. |
| 3968.HK - CHINA MERCHANTS BANK LTD H | BUY | 31,500 @ HKD 6.54726 | HKD 206,239 | The ETF bought 31500 new shares of 3968.HK (CHINA MERCHANTS BANK LTD H). The shares were bought for an average price of 6.54726 compared to the previous average buy price of 5.82591. This is 12.4% higher than average price of previous purchases of 3968.HK. |
| 1024.HK - KUAISHOU TECHNOLOGY | BUY | 21,300 @ HKD 9.1906 | HKD 195,760 | The ETF bought 21300 new shares of 1024.HK (KUAISHOU TECHNOLOGY). The shares were bought for an average price of 9.1906 compared to the previous average buy price of 7.22821. This is 27.1% higher than average price of previous purchases of 1024.HK. |
| 2628.HK - CHINA LIFE INSURANCE LTD H | BUY | 60,000 @ HKD 3.17716 | HKD 190,630 | The ETF bought 60000 new shares of 2628.HK (CHINA LIFE INSURANCE LTD H). The shares were bought for an average price of 3.17716 compared to the previous average buy price of 2.12644. This is 49.4% higher than average price of previous purchases of 2628.HK. |
| 857.HK - PETROCHINA LTD H | BUY | 168,000 @ HKD 1.07149 | HKD 180,010 | The ETF bought 168000 new shares of 857.HK (PETROCHINA LTD H). The shares were bought for an average price of 1.07149 compared to the previous average buy price of 0.792913. This is 35.1% higher than average price of previous purchases of 857.HK. |
| 1288.HK - AGRICULTURAL BANK OF CHINA LTD H | BUY | 219,000 @ HKD 0.775638 | HKD 169,865 | The ETF bought 219000 new shares of 1288.HK (AGRICULTURAL BANK OF CHINA LTD H). The shares were bought for an average price of 0.775638 compared to the previous average buy price of 0.600578. This is 29.1% higher than average price of previous purchases of 1288.HK. |
| 2899.HK - ZIJIN MINING GROUP LTD H | BUY | 42,000 @ HKD 3.86147 | HKD 162,182 | The ETF bought 42000 new shares of 2899.HK (ZIJIN MINING GROUP LTD H). The shares were bought for an average price of 3.86147 compared to the previous average buy price of 2.28752. This is 68.8% higher than average price of previous purchases of 2899.HK. |
| 1088.HK - CHINA SHENHUA ENERGY LTD H | BUY | 27,000 @ HKD 5.30726 | HKD 143,296 | The ETF bought 27000 new shares of 1088.HK (CHINA SHENHUA ENERGY LTD H). The shares were bought for an average price of 5.30726 compared to the previous average buy price of 4.108. This is 29.2% higher than average price of previous purchases of 1088.HK. |
| 1801.HK - INNOVENT BIOLOGICS INC | BUY | 12,000 @ HKD 11.1715 | HKD 134,058 | The ETF bought 12000 new shares of 1801.HK (INNOVENT BIOLOGICS INC). The shares were bought for an average price of 11.1715 compared to the previous average buy price of 6.34524. This is 76.1% higher than average price of previous purchases of 1801.HK. |
| 9987.HK - YUM CHINA HOLDINGS INC | BUY | 2,850 @ HKD 45.2777 | HKD 129,041 | The ETF bought 2850 new shares of 9987.HK (YUM CHINA HOLDINGS INC). The shares were bought for an average price of 45.2777 compared to the previous average buy price of 43.3154. This is 4.5% higher than average price of previous purchases of 9987.HK. |
| 2328.HK - PICC PROPERTY AND CASUALTY LTD H | BUY | 54,000 @ HKD 2.35392 | HKD 127,112 | The ETF bought 54000 new shares of 2328.HK (PICC PROPERTY AND CASUALTY LTD H). The shares were bought for an average price of 2.35392 compared to the previous average buy price of 1.78166. This is 32.1% higher than average price of previous purchases of 2328.HK. |
| 2269.HK - WUXI BIOLOGICS CAYMAN INC | BUY | 27,000 @ HKD 4.47374 | HKD 120,791 | The ETF bought 27000 new shares of 2269.HK (WUXI BIOLOGICS CAYMAN INC). The shares were bought for an average price of 4.47374 compared to the previous average buy price of 3.0721. This is 45.6% higher than average price of previous purchases of 2269.HK. |
| 600519.SS - KWEICHOW MOUTAI (贵州茅台) | BUY | 600 @ CNY 200.287 | CNY 120,172 | The ETF bought 600 new shares of 600519.SS (KWEICHOW MOUTAI (贵州茅台)). The shares were bought for an average price of 200.287 compared to the previous average buy price of 208.647. This is -4.0% lower than average price of previous purchases of 600519.SS. |
| 9992.HK - POP MART INTERNATIONAL GROUP LTD | BUY | 4,200 @ HKD 27.9641 | HKD 117,449 | The ETF bought 4200 new shares of 9992.HK (POP MART INTERNATIONAL GROUP LTD). The shares were bought for an average price of 27.9641 compared to the previous average buy price of 17.514. This is 59.7% higher than average price of previous purchases of 9992.HK. |
| 9868.HK - XPENG CLASS A INC | BUY | 9,900 @ HKD 11.4352 | HKD 113,208 | The ETF bought 9900 new shares of 9868.HK (XPENG CLASS A INC). The shares were bought for an average price of 11.4352 compared to the previous average buy price of 9.15534. This is 24.9% higher than average price of previous purchases of 9868.HK. |
| 300750.SZ - Contemporary Amperex Technology Co., Limited | BUY | 2,100 @ CNY 53.1133 | CNY 111,538 | The ETF bought 2100 new shares of 300750.SZ (Contemporary Amperex Technology Co., Limited). The shares were bought for an average price of 53.1133 compared to the previous average buy price of 37.6565. This is 41.0% higher than average price of previous purchases of 300750.SZ. |
| 175.HK - GEELY AUTOMOBILE HOLDINGS LTD | BUY | 48,000 @ HKD 2.25874 | HKD 108,420 | The ETF bought 48000 new shares of 175.HK (GEELY AUTOMOBILE HOLDINGS LTD). The shares were bought for an average price of 2.25874 compared to the previous average buy price of 2.1913. This is 3.1% higher than average price of previous purchases of 175.HK. |
| 9633.HK - NONGFU SPRING LTD H | BUY | 16,200 @ HKD 6.59871 | HKD 106,899 | The ETF bought 16200 new shares of 9633.HK (NONGFU SPRING LTD H). The shares were bought for an average price of 6.59871 compared to the previous average buy price of 4.74675. This is 39.0% higher than average price of previous purchases of 9633.HK. |
| 9866.HK - NIO CLASS A INC | BUY | 14,520 @ HKD 7.24829 | HKD 105,245 | The ETF bought 14520 new shares of 9866.HK (NIO CLASS A INC). The shares were bought for an average price of 7.24829 compared to the previous average buy price of 4.94515. This is 46.6% higher than average price of previous purchases of 9866.HK. |
| 2020.HK - ANTA SPORTS PRODUCTS LTD | BUY | 10,200 @ HKD 10.2389 | HKD 104,437 | The ETF bought 10200 new shares of 2020.HK (ANTA SPORTS PRODUCTS LTD). The shares were bought for an average price of 10.2389 compared to the previous average buy price of 11.4514. This is -10.6% lower than average price of previous purchases of 2020.HK. |
| TME - Tencent Music Entertainment Group | BUY | 4,509 @ USD 22.51 | USD 101,498 | The ETF bought 4509 new shares of TME (Tencent Music Entertainment Group). The shares were bought for an average price of 22.51 compared to the previous average buy price of 14.4867. This is 55.4% higher than average price of previous purchases of TME. |
| 2015.HK - LI AUTO CLASS A INC | BUY | 9,900 @ HKD 10.001 | HKD 99,010 | The ETF bought 9900 new shares of 2015.HK (LI AUTO CLASS A INC). The shares were bought for an average price of 10.001 compared to the previous average buy price of 13.5804. This is -26.4% lower than average price of previous purchases of 2015.HK. |
| 386.HK - CHINA PETROLEUM AND CHEMICAL CORP | BUY | 180,000 @ HKD 0.544104 | HKD 97,939 | The ETF bought 180000 new shares of 386.HK (CHINA PETROLEUM AND CHEMICAL CORP). The shares were bought for an average price of 0.544104 compared to the previous average buy price of 0.546307. This is -0.4% lower than average price of previous purchases of 386.HK. |
| 1109.HK - CHINA RESOURCES LAND LTD | BUY | 25,500 @ HKD 3.60678 | HKD 91,973 | The ETF bought 25500 new shares of 1109.HK (CHINA RESOURCES LAND LTD). The shares were bought for an average price of 3.60678 compared to the previous average buy price of 3.3712. This is 7.0% higher than average price of previous purchases of 1109.HK. |
| 1378.HK - CHINA HONGQIAO GROUP LTD | BUY | 22,500 @ HKD 3.81773 | HKD 85,899 | The ETF bought 22500 new shares of 1378.HK (CHINA HONGQIAO GROUP LTD). The shares were bought for an average price of 3.81773 compared to the previous average buy price of 1.88558. This is 102.5% higher than average price of previous purchases of 1378.HK. |
| 9926.HK - AKESO INC | BUY | 6,000 @ HKD 14.3036 | HKD 85,822 | The ETF bought 6000 new shares of 9926.HK (AKESO INC). The shares were bought for an average price of 14.3036 compared to the previous average buy price of 10.0386. This is 42.5% higher than average price of previous purchases of 9926.HK. |
| 2601.HK - CHINA PACIFIC INSURANCE (GROUP) LT | BUY | 21,000 @ HKD 4.06213 | HKD 85,305 | The ETF bought 21000 new shares of 2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT). The shares were bought for an average price of 4.06213 compared to the previous average buy price of 3.31879. This is 22.4% higher than average price of previous purchases of 2601.HK. |
| 992.HK - LENOVO GROUP LTD | BUY | 54,000 @ HKD 1.45866 | HKD 78,768 | The ETF bought 54000 new shares of 992.HK (LENOVO GROUP LTD). The shares were bought for an average price of 1.45866 compared to the previous average buy price of 1.48442. This is -1.7% lower than average price of previous purchases of 992.HK. |
| 1177.HK - SINO BIOPHARMACEUTICAL LTD | BUY | 81,000 @ HKD 0.89655 | HKD 72,621 | The ETF bought 81000 new shares of 1177.HK (SINO BIOPHARMACEUTICAL LTD). The shares were bought for an average price of 0.89655 compared to the previous average buy price of 0.505457. This is 77.4% higher than average price of previous purchases of 1177.HK. |
| 6618.HK - JD HEALTH INTERNATIONAL INC | BUY | 8,850 @ HKD 7.82069 | HKD 69,213 | The ETF bought 8850 new shares of 6618.HK (JD HEALTH INTERNATIONAL INC). The shares were bought for an average price of 7.82069 compared to the previous average buy price of 4.84116. This is 61.5% higher than average price of previous purchases of 6618.HK. |
| 601138.SS - FII (工业富联) | BUY | 6,300 @ CNY 10.3003 | CNY 64,892 | The ETF bought 6300 new shares of 601138.SS (FII (工业富联)). The shares were bought for an average price of 10.3003 compared to the previous average buy price of 3.57448. This is 188.2% higher than average price of previous purchases of 601138.SS. |
| HTHT - Huazhu Group Ltd | BUY | 1,569 @ USD 40.18 | USD 63,042 | The ETF bought 1569 new shares of HTHT (Huazhu Group Ltd). The shares were bought for an average price of 40.18 compared to the previous average buy price of 36.6286. This is 9.7% higher than average price of previous purchases of HTHT. |
| 6690.HK - HAIER SMART HOME CLASS H LTD H | BUY | 19,200 @ HKD 3.2672 | HKD 62,730 | The ETF bought 19200 new shares of 6690.HK (HAIER SMART HOME CLASS H LTD H). The shares were bought for an average price of 3.2672 compared to the previous average buy price of 3.30775. This is -1.2% lower than average price of previous purchases of 6690.HK. |
| 3328.HK - BANK OF COMMUNICATIONS LTD H | BUY | 69,000 @ HKD 0.908126 | HKD 62,661 | The ETF bought 69000 new shares of 3328.HK (BANK OF COMMUNICATIONS LTD H). The shares were bought for an average price of 0.908126 compared to the previous average buy price of 0.852701. This is 6.5% higher than average price of previous purchases of 3328.HK. |
| BZ - Kanzhun Ltd ADR | BUY | 2,901 @ USD 21.55 | USD 62,517 | The ETF bought 2901 new shares of BZ (Kanzhun Ltd ADR). The shares were bought for an average price of 21.55 compared to the previous average buy price of 17.1471. This is 25.7% higher than average price of previous purchases of BZ. |
| 1093.HK - CSPC PHARMACEUTICAL GROUP LTD | BUY | 66,000 @ HKD 0.945429 | HKD 62,398 | The ETF bought 66000 new shares of 1093.HK (CSPC PHARMACEUTICAL GROUP LTD). The shares were bought for an average price of 0.945429 compared to the previous average buy price of 0.737633. This is 28.2% higher than average price of previous purchases of 1093.HK. |
| 1339.HK - THE PEOPLES INSURANCE CO (GROUP) | BUY | 69,000 @ HKD 0.899122 | HKD 62,039 | The ETF bought 69000 new shares of 1339.HK (THE PEOPLES INSURANCE CO (GROUP)). The shares were bought for an average price of 0.899122 compared to the previous average buy price of 0.577306. This is 55.7% higher than average price of previous purchases of 1339.HK. |
| 2057.HK - ZTO EXPRESS (CAYMAN) INC | BUY | 3,300 @ HKD 18.6513 | HKD 61,549 | The ETF bought 3300 new shares of 2057.HK (ZTO EXPRESS (CAYMAN) INC). The shares were bought for an average price of 18.6513 compared to the previous average buy price of 20.3388. This is -8.3% lower than average price of previous purchases of 2057.HK. |
| 998.HK - CHINA CITIC BANK CORP LTD H | BUY | 63,000 @ HKD 0.95186 | HKD 59,967 | The ETF bought 63000 new shares of 998.HK (CHINA CITIC BANK CORP LTD H). The shares were bought for an average price of 0.95186 compared to the previous average buy price of 0.759827. This is 25.3% higher than average price of previous purchases of 998.HK. |
| 600036.SS - CMB (China Merchants Bank Co., Ltd.) (招商银行) | BUY | 9,900 @ CNY 6.02824 | CNY 59,680 | The ETF bought 9900 new shares of 600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)). The shares were bought for an average price of 6.02824 compared to the previous average buy price of 5.80173. This is 3.9% higher than average price of previous purchases of 600036.SS. |
| 1347.HK - HUA HONG SEMICONDUCTOR LTD | BUY | 6,000 @ HKD 9.75014 | HKD 58,501 | The ETF bought 6000 new shares of 1347.HK (HUA HONG SEMICONDUCTOR LTD). The shares were bought for an average price of 9.75014 compared to the previous average buy price of 4.50362. This is 116.5% higher than average price of previous purchases of 1347.HK. |
| 9901.HK - NEW ORIENTAL EDUCATION & TECHNOLOG | BUY | 9,600 @ HKD 5.90153 | HKD 56,655 | The ETF bought 9600 new shares of 9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG). The shares were bought for an average price of 5.90153 compared to the previous average buy price of 5.31366. This is 11.1% higher than average price of previous purchases of 9901.HK. |
| 2313.HK - SHENZHOU INTERNATIONAL GROUP LTD | BUY | 6,600 @ HKD 8.50243 | HKD 56,116 | The ETF bought 6600 new shares of 2313.HK (SHENZHOU INTERNATIONAL GROUP LTD). The shares were bought for an average price of 8.50243 compared to the previous average buy price of 7.6491. This is 11.2% higher than average price of previous purchases of 2313.HK. |
| 3692.HK - HANSOH PHARMACEUTICAL GROUP LTD | BUY | 12,000 @ HKD 4.58951 | HKD 55,074 | The ETF bought 12000 new shares of 3692.HK (HANSOH PHARMACEUTICAL GROUP LTD). The shares were bought for an average price of 4.58951 compared to the previous average buy price of 2.80442. This is 63.7% higher than average price of previous purchases of 3692.HK. |
| 9626.HK - BILIBILI INC | BUY | 1,860 @ HKD 29.5334 | HKD 54,932 | The ETF bought 1860 new shares of 9626.HK (BILIBILI INC). The shares were bought for an average price of 29.5334 compared to the previous average buy price of 21.9883. This is 34.3% higher than average price of previous purchases of 9626.HK. |
| 2688.HK - ENN ENERGY HOLDINGS LTD | BUY | 6,300 @ HKD 8.63106 | HKD 54,376 | The ETF bought 6300 new shares of 2688.HK (ENN ENERGY HOLDINGS LTD). The shares were bought for an average price of 8.63106 compared to the previous average buy price of 7.28811. This is 18.4% higher than average price of previous purchases of 2688.HK. |
| 3993.HK - CMOC GROUP LTD | BUY | 27,000 @ HKD 1.98733 | HKD 53,658 | The ETF bought 27000 new shares of 3993.HK (CMOC GROUP LTD). The shares were bought for an average price of 1.98733 compared to the previous average buy price of 0.881181. This is 125.5% higher than average price of previous purchases of 3993.HK. |
| 267.HK - CITIC LTD | BUY | 33,000 @ HKD 1.5963 | HKD 52,678 | The ETF bought 33000 new shares of 267.HK (CITIC LTD). The shares were bought for an average price of 1.5963 compared to the previous average buy price of 1.22632. This is 30.2% higher than average price of previous purchases of 267.HK. |
| 1530.HK - 3SBIO INC | BUY | 13,500 @ HKD 3.8486 | HKD 51,956 | The ETF bought 13500 new shares of 1530.HK (3SBIO INC). The shares were bought for an average price of 3.8486 compared to the previous average buy price of 3.73881. This is 2.9% higher than average price of previous purchases of 1530.HK. |
| 2382.HK - SUNNY OPTICAL TECHNOLOGY LTD | BUY | 5,700 @ HKD 9.08769 | HKD 51,800 | The ETF bought 5700 new shares of 2382.HK (SUNNY OPTICAL TECHNOLOGY LTD). The shares were bought for an average price of 9.08769 compared to the previous average buy price of 9.98786. This is -9.0% lower than average price of previous purchases of 2382.HK. |
| 1658.HK - POSTAL SAVINGS BANK OF CHINA LTD H | BUY | 72,000 @ HKD 0.716468 | HKD 51,586 | The ETF bought 72000 new shares of 1658.HK (POSTAL SAVINGS BANK OF CHINA LTD H). The shares were bought for an average price of 0.716468 compared to the previous average buy price of 0.639177. This is 12.1% higher than average price of previous purchases of 1658.HK. |
| 688.HK - CHINA OVERSEAS LAND INVESTMENT LTD | BUY | 30,000 @ HKD 1.66961 | HKD 50,088 | The ETF bought 30000 new shares of 688.HK (CHINA OVERSEAS LAND INVESTMENT LTD). The shares were bought for an average price of 1.66961 compared to the previous average buy price of 1.81128. This is -7.8% lower than average price of previous purchases of 688.HK. |
| 788.HK - CHINA TOWER CORP LTD H | BUY | 34,500 @ HKD 1.44837 | HKD 49,969 | The ETF bought 34500 new shares of 788.HK (CHINA TOWER CORP LTD H). The shares were bought for an average price of 1.44837 compared to the previous average buy price of 0.232373. This is 523.3% higher than average price of previous purchases of 788.HK. |
| 1818.HK - ZHAOJIN MINING INDUSTRY LTD H | BUY | 13,500 @ HKD 3.58105 | HKD 48,344 | The ETF bought 13500 new shares of 1818.HK (ZHAOJIN MINING INDUSTRY LTD H). The shares were bought for an average price of 3.58105 compared to the previous average buy price of 2.13673. This is 67.6% higher than average price of previous purchases of 1818.HK. |
| 600900.SS - CYPC (长江电力) | BUY | 11,700 @ CNY 4.00855 | CNY 46,900 | The ETF bought 11700 new shares of 600900.SS (CYPC (长江电力)). The shares were bought for an average price of 4.00855 compared to the previous average buy price of 3.89294. This is 3.0% higher than average price of previous purchases of 600900.SS. |
| VIPS - Vipshop Holdings Limited | BUY | 2,571 @ USD 17.94 | USD 46,124 | The ETF bought 2571 new shares of VIPS (Vipshop Holdings Limited). The shares were bought for an average price of 17.94 compared to the previous average buy price of 15.4418. This is 16.2% higher than average price of previous purchases of VIPS. |
| 268.HK - KINGDEE INT L SOFTWARE GROUP LTD | BUY | 24,000 @ HKD 1.90629 | HKD 45,751 | The ETF bought 24000 new shares of 268.HK (KINGDEE INT L SOFTWARE GROUP LTD). The shares were bought for an average price of 1.90629 compared to the previous average buy price of 1.73102. This is 10.1% higher than average price of previous purchases of 268.HK. |
| 601288.SS - AGRICULTURAL BANK OF CHINA (农业银行) | BUY | 39,900 @ CNY 1.1423 | CNY 45,578 | The ETF bought 39900 new shares of 601288.SS (AGRICULTURAL BANK OF CHINA (农业银行)). The shares were bought for an average price of 1.1423 compared to the previous average buy price of 0.743691. This is 53.6% higher than average price of previous purchases of 601288.SS. |
| 1336.HK - NEW CHINA LIFE INSURANCE COMPANY L | BUY | 7,200 @ HKD 6.29514 | HKD 45,325 | The ETF bought 7200 new shares of 1336.HK (NEW CHINA LIFE INSURANCE COMPANY L). The shares were bought for an average price of 6.29514 compared to the previous average buy price of 3.82102. This is 64.8% higher than average price of previous purchases of 1336.HK. |
| 291.HK - CHINA RESOURCES BEER HOLDINGS LTD | BUY | 13,500 @ HKD 3.33408 | HKD 45,010 | The ETF bought 13500 new shares of 291.HK (CHINA RESOURCES BEER HOLDINGS LTD). The shares were bought for an average price of 3.33408 compared to the previous average buy price of 3.41836. This is -2.5% lower than average price of previous purchases of 291.HK. |
| 6030.HK - CITIC SECURITIES COMPANY LTD H | BUY | 12,000 @ HKD 3.72512 | HKD 44,701 | The ETF bought 12000 new shares of 6030.HK (CITIC SECURITIES COMPANY LTD H). The shares were bought for an average price of 3.72512 compared to the previous average buy price of 2.96802. This is 25.5% higher than average price of previous purchases of 6030.HK. |
| 836.HK - CHINA RESOURCES POWER LTD | BUY | 18,000 @ HKD 2.43882 | HKD 43,899 | The ETF bought 18000 new shares of 836.HK (CHINA RESOURCES POWER LTD). The shares were bought for an average price of 2.43882 compared to the previous average buy price of 2.37049. This is 2.9% higher than average price of previous purchases of 836.HK. |
| 2319.HK - CHINA MENGNIU DAIRY LTD | BUY | 24,000 @ HKD 1.81111 | HKD 43,467 | The ETF bought 24000 new shares of 2319.HK (CHINA MENGNIU DAIRY LTD). The shares were bought for an average price of 1.81111 compared to the previous average buy price of 2.21379. This is -18.2% lower than average price of previous purchases of 2319.HK. |
| 3606.HK - FUYAO GLASS INDUSTRY GROUP LTD H | BUY | 4,800 @ HKD 8.86259 | HKD 42,540 | The ETF bought 4800 new shares of 3606.HK (FUYAO GLASS INDUSTRY GROUP LTD H). The shares were bought for an average price of 8.86259 compared to the previous average buy price of 7.18107. This is 23.4% higher than average price of previous purchases of 3606.HK. |
| 601318.SS - PING AN (中国平安) | BUY | 5,100 @ CNY 8.26098 | CNY 42,131 | The ETF bought 5100 new shares of 601318.SS (PING AN (中国平安)). The shares were bought for an average price of 8.26098 compared to the previous average buy price of 7.38185. This is 11.9% higher than average price of previous purchases of 601318.SS. |
| 300308.SZ - Zhongji Innolight Co., Ltd. | BUY | 600 @ CNY 66.968 | CNY 40,181 | The ETF bought 600 new shares of 300308.SZ (Zhongji Innolight Co., Ltd.). The shares were bought for an average price of 66.968 compared to the previous average buy price of 19.3925. This is 245.3% higher than average price of previous purchases of 300308.SZ. |
| 168.HK - TSINGTAO BREWERY LTD H | BUY | 6,000 @ HKD 6.67589 | HKD 40,055 | The ETF bought 6000 new shares of 168.HK (TSINGTAO BREWERY LTD H). The shares were bought for an average price of 6.67589 compared to the previous average buy price of 6.75514. This is -1.2% lower than average price of previous purchases of 168.HK. |
| 601899.SS - ZIJIN MINING (紫金矿业) | BUY | 9,900 @ CNY 4.03378 | CNY 39,934 | The ETF bought 9900 new shares of 601899.SS (ZIJIN MINING (紫金矿业)). The shares were bought for an average price of 4.03378 compared to the previous average buy price of 2.48314. This is 62.4% higher than average price of previous purchases of 601899.SS. |
| 2331.HK - LI NING LTD | BUY | 18,000 @ HKD 2.1404 | HKD 38,527 | The ETF bought 18000 new shares of 2331.HK (LI NING LTD). The shares were bought for an average price of 2.1404 compared to the previous average buy price of 2.15339. This is -0.6% lower than average price of previous purchases of 2331.HK. |
| 6881.HK - CHINA GALAXY SECURITIES LTD H | BUY | 27,000 @ HKD 1.41364 | HKD 38,168 | The ETF bought 27000 new shares of 6881.HK (CHINA GALAXY SECURITIES LTD H). The shares were bought for an average price of 1.41364 compared to the previous average buy price of 1.03622. This is 36.4% higher than average price of previous purchases of 6881.HK. |
| 688041.SS - Hygon Information Technology Co., Ltd. | BUY | 1,200 @ CNY 31.3536 | CNY 37,624 | The ETF bought 1200 new shares of 688041.SS (Hygon Information Technology Co., Ltd.). The shares were bought for an average price of 31.3536 compared to the previous average buy price of 21.0452. This is 49.0% higher than average price of previous purchases of 688041.SS. |
| 2600.HK - ALUMINUM CORPORATION OF CHINA LTD | BUY | 30,000 @ HKD 1.25414 | HKD 37,624 | The ETF bought 30000 new shares of 2600.HK (ALUMINUM CORPORATION OF CHINA LTD). The shares were bought for an average price of 1.25414 compared to the previous average buy price of 0.682873. This is 83.7% higher than average price of previous purchases of 2600.HK. |
| TAL - TAL Education Group | BUY | 3,210 @ USD 11.65 | USD 37,397 | The ETF bought 3210 new shares of TAL (TAL Education Group). The shares were bought for an average price of 11.65 compared to the previous average buy price of 12.6419. This is -7.8% lower than average price of previous purchases of TAL. |
| 002594.SZ - BYD Company Limited | BUY | 2,700 @ CNY 13.7076 | CNY 37,011 | The ETF bought 2700 new shares of 002594.SZ (BYD Company Limited). The shares were bought for an average price of 13.7076 compared to the previous average buy price of 25.9479. This is -47.2% lower than average price of previous purchases of 002594.SZ. |
| 1919.HK - COSCO SHIPPING HOLDINGS LTD H | BUY | 21,000 @ HKD 1.75837 | HKD 36,926 | The ETF bought 21000 new shares of 1919.HK (COSCO SHIPPING HOLDINGS LTD H). The shares were bought for an average price of 1.75837 compared to the previous average buy price of 1.59165. This is 10.5% higher than average price of previous purchases of 1919.HK. |
| 2333.HK - GREAT WALL MOTOR COMPANY LTD H | BUY | 18,000 @ HKD 1.93974 | HKD 34,915 | The ETF bought 18000 new shares of 2333.HK (GREAT WALL MOTOR COMPANY LTD H). The shares were bought for an average price of 1.93974 compared to the previous average buy price of 1.68073. This is 15.4% higher than average price of previous purchases of 2333.HK. |
| 2359.HK - WUXI APPTEC LTD H | BUY | 2,700 @ HKD 12.8887 | HKD 34,799 | The ETF bought 2700 new shares of 2359.HK (WUXI APPTEC LTD H). The shares were bought for an average price of 12.8887 compared to the previous average buy price of 8.56181. This is 50.5% higher than average price of previous purchases of 2359.HK. |
| 358.HK - JIANGXI COPPER LTD H | BUY | 9,000 @ HKD 3.84089 | HKD 34,568 | The ETF bought 9000 new shares of 358.HK (JIANGXI COPPER LTD H). The shares were bought for an average price of 3.84089 compared to the previous average buy price of 1.8788. This is 104.4% higher than average price of previous purchases of 358.HK. |
| 9698.HK - GDS HOLDINGS LTD CLASS A | BUY | 8,100 @ HKD 4.26279 | HKD 34,529 | The ETF bought 8100 new shares of 9698.HK (GDS HOLDINGS LTD CLASS A). The shares were bought for an average price of 4.26279 compared to the previous average buy price of 4.52305. This is -5.8% lower than average price of previous purchases of 9698.HK. |
| 601398.SS - ICBC (XD工商银) | BUY | 30,000 @ CNY 1.13949 | CNY 34,185 | The ETF bought 30000 new shares of 601398.SS (ICBC (XD工商银)). The shares were bought for an average price of 1.13949 compared to the previous average buy price of 0.95405. This is 19.4% higher than average price of previous purchases of 601398.SS. |
| 1171.HK - YANKUANG ENERGY GROUP COMPANY LTD | BUY | 24,000 @ HKD 1.42393 | HKD 34,174 | The ETF bought 24000 new shares of 1171.HK (YANKUANG ENERGY GROUP COMPANY LTD). The shares were bought for an average price of 1.42393 compared to the previous average buy price of 1.1245. This is 26.6% higher than average price of previous purchases of 1171.HK. |
| 1816.HK - CGN POWER LTD H | BUY | 84,000 @ HKD 0.40647 | HKD 34,143 | The ETF bought 84000 new shares of 1816.HK (CGN POWER LTD H). The shares were bought for an average price of 0.40647 compared to the previous average buy price of 0.337716. This is 20.4% higher than average price of previous purchases of 1816.HK. |
| 3908.HK - CHINA INTERNATIONAL CAPITAL CORP L | BUY | 13,200 @ HKD 2.58546 | HKD 34,128 | The ETF bought 13200 new shares of 3908.HK (CHINA INTERNATIONAL CAPITAL CORP L). The shares were bought for an average price of 2.58546 compared to the previous average buy price of 1.9712. This is 31.2% higher than average price of previous purchases of 3908.HK. |
| 3888.HK - KINGSOFT LTD | BUY | 7,800 @ HKD 4.29623 | HKD 33,511 | The ETF bought 7800 new shares of 3888.HK (KINGSOFT LTD). The shares were bought for an average price of 4.29623 compared to the previous average buy price of 5.01053. This is -14.3% lower than average price of previous purchases of 3888.HK. |
| 2338.HK - WEICHAI POWER LTD H | BUY | 15,000 @ HKD 2.18799 | HKD 32,820 | The ETF bought 15000 new shares of 2338.HK (WEICHAI POWER LTD H). The shares were bought for an average price of 2.18799 compared to the previous average buy price of 1.87582. This is 16.6% higher than average price of previous purchases of 2338.HK. |
| 3800.HK - GCL TECHNOLOGY HOLDINGS LTD | BUY | 180,000 @ HKD 0.172364 | HKD 31,026 | The ETF bought 180000 new shares of 3800.HK (GCL TECHNOLOGY HOLDINGS LTD). The shares were bought for an average price of 0.172364 compared to the previous average buy price of 0.157825. This is 9.2% higher than average price of previous purchases of 3800.HK. |
| 241.HK - ALIBABA HEALTH INFORMATION TECH LT | BUY | 42,000 @ HKD 0.737049 | HKD 30,956 | The ETF bought 42000 new shares of 241.HK (ALIBABA HEALTH INFORMATION TECH LT). The shares were bought for an average price of 0.737049 compared to the previous average buy price of 0.670999. This is 9.8% higher than average price of previous purchases of 241.HK. |
| 914.HK - ANHUI CONCH CEMENT LTD H | BUY | 10,500 @ HKD 2.92504 | HKD 30,713 | The ETF bought 10500 new shares of 914.HK (ANHUI CONCH CEMENT LTD H). The shares were bought for an average price of 2.92504 compared to the previous average buy price of 2.76972. This is 5.6% higher than average price of previous purchases of 914.HK. |
| 1357.HK - MEITU INC | BUY | 27,000 @ HKD 1.12551 | HKD 30,389 | The ETF bought 27000 new shares of 1357.HK (MEITU INC). The shares were bought for an average price of 1.12551 compared to the previous average buy price of 1.10218. This is 2.1% higher than average price of previous purchases of 1357.HK. |
| 902.HK - HUANENG POWER INTERNATIONAL INC H | BUY | 36,000 @ HKD 0.836094 | HKD 30,099 | The ETF bought 36000 new shares of 902.HK (HUANENG POWER INTERNATIONAL INC H). The shares were bought for an average price of 0.836094 compared to the previous average buy price of 0.581065. This is 43.9% higher than average price of previous purchases of 902.HK. |
| 1787.HK - SHANDONG GOLD MINING LTD H | BUY | 7,500 @ HKD 4.0081 | HKD 30,061 | The ETF bought 7500 new shares of 1787.HK (SHANDONG GOLD MINING LTD H). The shares were bought for an average price of 4.0081 compared to the previous average buy price of 2.51364. This is 59.5% higher than average price of previous purchases of 1787.HK. |
| 2018.HK - AAC TECHNOLOGIES HOLDINGS INC | BUY | 6,000 @ HKD 5.0037 | HKD 30,022 | The ETF bought 6000 new shares of 2018.HK (AAC TECHNOLOGIES HOLDINGS INC). The shares were bought for an average price of 5.0037 compared to the previous average buy price of 5.5545. This is -9.9% lower than average price of previous purchases of 2018.HK. |
| 1208.HK - MMG LTD | BUY | 36,000 @ HKD 0.830948 | HKD 29,914 | The ETF bought 36000 new shares of 1208.HK (MMG LTD). The shares were bought for an average price of 0.830948 compared to the previous average buy price of 0.387235. This is 114.6% higher than average price of previous purchases of 1208.HK. |
| 000858.SZ - Wuliangye Yibin Co., Ltd. | BUY | 1,800 @ CNY 16.421 | CNY 29,558 | The ETF bought 1800 new shares of 000858.SZ (Wuliangye Yibin Co., Ltd.). The shares were bought for an average price of 16.421 compared to the previous average buy price of 18.4773. This is -11.1% lower than average price of previous purchases of 000858.SZ. |
| 601166.SS - INDUSTRIAL BANK (兴业银行) | BUY | 9,900 @ CNY 2.96296 | CNY 29,333 | The ETF bought 9900 new shares of 601166.SS (INDUSTRIAL BANK (兴业银行)). The shares were bought for an average price of 2.96296 compared to the previous average buy price of 2.88744. This is 2.6% higher than average price of previous purchases of 601166.SS. |
| 300502.SZ - Eoptolink Technology Inc., Ltd. | BUY | 600 @ CNY 48.781 | CNY 29,269 | The ETF bought 600 new shares of 300502.SZ (Eoptolink Technology Inc., Ltd.). The shares were bought for an average price of 48.781 compared to the previous average buy price of 18.9224. This is 157.8% higher than average price of previous purchases of 300502.SZ. |
| 300.HK - MIDEA GROUP LTD CLASS H | BUY | 2,700 @ HKD 10.8242 | HKD 29,225 | The ETF bought 2700 new shares of 300.HK (MIDEA GROUP LTD CLASS H). The shares were bought for an average price of 10.8242 compared to the previous average buy price of 9.80253. This is 10.4% higher than average price of previous purchases of 300.HK. |
| 9863.HK - ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | BUY | 3,900 @ HKD 7.30617 | HKD 28,494 | The ETF bought 3900 new shares of 9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD). The shares were bought for an average price of 7.30617 compared to the previous average buy price of 5.26678. This is 38.7% higher than average price of previous purchases of 9863.HK. |
| 1988.HK - CHINA MINSHENG BANKING CORP LTD H | BUY | 52,500 @ HKD 0.537672 | HKD 28,228 | The ETF bought 52500 new shares of 1988.HK (CHINA MINSHENG BANKING CORP LTD H). The shares were bought for an average price of 0.537672 compared to the previous average buy price of 0.479112. This is 12.2% higher than average price of previous purchases of 1988.HK. |
| 135.HK - KUNLUN ENERGY LTD | BUY | 30,000 @ HKD 0.936425 | HKD 28,093 | The ETF bought 30000 new shares of 135.HK (KUNLUN ENERGY LTD). The shares were bought for an average price of 0.936425 compared to the previous average buy price of 0.983712. This is -4.8% lower than average price of previous purchases of 135.HK. |
| 002475.SZ - Luxshare Precision Industry Co., Ltd. | BUY | 3,300 @ CNY 8.48523 | CNY 28,001 | The ETF bought 3300 new shares of 002475.SZ (Luxshare Precision Industry Co., Ltd.). The shares were bought for an average price of 8.48523 compared to the previous average buy price of 5.92805. This is 43.1% higher than average price of previous purchases of 002475.SZ. |
| 1209.HK - CHINA RESOURCES MIXC LIFESTYLE SER | BUY | 5,400 @ HKD 5.08859 | HKD 27,478 | The ETF bought 5400 new shares of 1209.HK (CHINA RESOURCES MIXC LIFESTYLE SER). The shares were bought for an average price of 5.08859 compared to the previous average buy price of 4.28857. This is 18.7% higher than average price of previous purchases of 1209.HK. |
| 1929.HK - CHOW TAI FOOK JEWELLERY GROUP LTD | BUY | 15,600 @ HKD 1.74679 | HKD 27,250 | The ETF bought 15600 new shares of 1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD). The shares were bought for an average price of 1.74679 compared to the previous average buy price of 1.19069. This is 46.7% higher than average price of previous purchases of 1929.HK. |
| 285.HK - BYD ELECTRONIC (INTERNATIONAL) LTD | BUY | 6,000 @ HKD 4.52777 | HKD 27,167 | The ETF bought 6000 new shares of 285.HK (BYD ELECTRONIC (INTERNATIONAL) LTD). The shares were bought for an average price of 4.52777 compared to the previous average buy price of 5.94838. This is -23.9% lower than average price of previous purchases of 285.HK. |
| 1099.HK - SINOPHARM GROUP LTD H | BUY | 10,800 @ HKD 2.4967 | HKD 26,964 | The ETF bought 10800 new shares of 1099.HK (SINOPHARM GROUP LTD H). The shares were bought for an average price of 2.4967 compared to the previous average buy price of 2.50388. This is -0.3% lower than average price of previous purchases of 1099.HK. |
| 966.HK - CHINA TAIPING INSURANCE HLDGS LTD | BUY | 11,400 @ HKD 2.33206 | HKD 26,585 | The ETF bought 11400 new shares of 966.HK (CHINA TAIPING INSURANCE HLDGS LTD). The shares were bought for an average price of 2.33206 compared to the previous average buy price of 1.65596. This is 40.8% higher than average price of previous purchases of 966.HK. |
| 300059.SZ - East Money Information Co., Ltd. | BUY | 7,500 @ CNY 3.54042 | CNY 26,553 | The ETF bought 7500 new shares of 300059.SZ (East Money Information Co., Ltd.). The shares were bought for an average price of 3.54042 compared to the previous average buy price of 3.28188. This is 7.9% higher than average price of previous purchases of 300059.SZ. |
| 322.HK - TINGYI (CAYMAN ISLANDS) HOLDINGS C | BUY | 18,000 @ HKD 1.46252 | HKD 26,325 | The ETF bought 18000 new shares of 322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C). The shares were bought for an average price of 1.46252 compared to the previous average buy price of 1.53399. This is -4.7% lower than average price of previous purchases of 322.HK. |
| 780.HK - TONGCHENG TRAVEL HOLDINGS LTD | BUY | 9,600 @ HKD 2.72181 | HKD 26,129 | The ETF bought 9600 new shares of 780.HK (TONGCHENG TRAVEL HOLDINGS LTD). The shares were bought for an average price of 2.72181 compared to the previous average buy price of 2.47716. This is 9.9% higher than average price of previous purchases of 780.HK. |
| 600276.SS - HENGRUI PHARMA (恒瑞医药) | BUY | 3,000 @ CNY 8.67865 | CNY 26,036 | The ETF bought 3000 new shares of 600276.SS (HENGRUI PHARMA (恒瑞医药)). The shares were bought for an average price of 8.67865 compared to the previous average buy price of 6.8589. This is 26.5% higher than average price of previous purchases of 600276.SS. |
| 1766.HK - CRRC CORP LTD H | BUY | 33,000 @ HKD 0.784642 | HKD 25,893 | The ETF bought 33000 new shares of 1766.HK (CRRC CORP LTD H). The shares were bought for an average price of 0.784642 compared to the previous average buy price of 0.663406. This is 18.3% higher than average price of previous purchases of 1766.HK. |
| 316.HK - ORIENT OVERSEAS (INTERNATIONAL) LT | BUY | 1,500 @ HKD 17.2493 | HKD 25,874 | The ETF bought 1500 new shares of 316.HK (ORIENT OVERSEAS (INTERNATIONAL) LT). The shares were bought for an average price of 17.2493 compared to the previous average buy price of 14.7785. This is 16.7% higher than average price of previous purchases of 316.HK. |
| 601328.SS - BANKCOMM (交通银行) | BUY | 24,900 @ CNY 1.03578 | CNY 25,791 | The ETF bought 24900 new shares of 601328.SS (BANKCOMM (交通银行)). The shares were bought for an average price of 1.03578 compared to the previous average buy price of 1.04093. This is -0.5% lower than average price of previous purchases of 601328.SS. |
| 1548.HK - GENSCRIPT BIOTECH CORP | BUY | 12,000 @ HKD 2.09795 | HKD 25,175 | The ETF bought 12000 new shares of 1548.HK (GENSCRIPT BIOTECH CORP). The shares were bought for an average price of 2.09795 compared to the previous average buy price of 1.66331. This is 26.1% higher than average price of previous purchases of 1548.HK. |
| 2618.HK - JD LOGISTICS INC | BUY | 15,600 @ HKD 1.61302 | HKD 25,163 | The ETF bought 15600 new shares of 2618.HK (JD LOGISTICS INC). The shares were bought for an average price of 1.61302 compared to the previous average buy price of 1.81096. This is -10.9% lower than average price of previous purchases of 2618.HK. |
| 763.HK - ZTE CORP H | BUY | 6,000 @ HKD 4.15474 | HKD 24,928 | The ETF bought 6000 new shares of 763.HK (ZTE CORP H). The shares were bought for an average price of 4.15474 compared to the previous average buy price of 3.48353. This is 19.3% higher than average price of previous purchases of 763.HK. |
| 136.HK - CHINA RUYI HOLDINGS LTD | BUY | 72,000 @ HKD 0.346014 | HKD 24,913 | The ETF bought 72000 new shares of 136.HK (CHINA RUYI HOLDINGS LTD). The shares were bought for an average price of 0.346014 compared to the previous average buy price of 0.296158. This is 16.8% higher than average price of previous purchases of 136.HK. |
| 6886.HK - HUATAI SECURITIES LTD H | BUY | 10,200 @ HKD 2.42982 | HKD 24,784 | The ETF bought 10200 new shares of 6886.HK (HUATAI SECURITIES LTD H). The shares were bought for an average price of 2.42982 compared to the previous average buy price of 1.83629. This is 32.3% higher than average price of previous purchases of 6886.HK. |
| 6969.HK - SMOORE INTERNATIONAL HOLDINGS LTD | BUY | 15,000 @ HKD 1.62331 | HKD 24,350 | The ETF bought 15000 new shares of 6969.HK (SMOORE INTERNATIONAL HOLDINGS LTD). The shares were bought for an average price of 1.62331 compared to the previous average buy price of 1.71249. This is -5.2% lower than average price of previous purchases of 6969.HK. |
| 300274.SZ - Sungrow Power Supply Co., Ltd. | BUY | 900 @ CNY 26.2364 | CNY 23,613 | The ETF bought 900 new shares of 300274.SZ (Sungrow Power Supply Co., Ltd.). The shares were bought for an average price of 26.2364 compared to the previous average buy price of 11.5754. This is 126.7% higher than average price of previous purchases of 300274.SZ. |
| 151.HK - WANT WANT CHINA HOLDINGS LTD | BUY | 36,000 @ HKD 0.654726 | HKD 23,570 | The ETF bought 36000 new shares of 151.HK (WANT WANT CHINA HOLDINGS LTD). The shares were bought for an average price of 0.654726 compared to the previous average buy price of 0.631419. This is 3.7% higher than average price of previous purchases of 151.HK. |
| 144.HK - CHINA MERCHANTS PORT HOLDINGS LTD | BUY | 12,000 @ HKD 1.95775 | HKD 23,493 | The ETF bought 12000 new shares of 144.HK (CHINA MERCHANTS PORT HOLDINGS LTD). The shares were bought for an average price of 1.95775 compared to the previous average buy price of 1.71213. This is 14.3% higher than average price of previous purchases of 144.HK. |
| 9899.HK - CLOUD MUSIC INC | BUY | 750 @ HKD 31.0512 | HKD 23,288 | The ETF bought 750 new shares of 9899.HK (CLOUD MUSIC INC). The shares were bought for an average price of 31.0512 compared to the previous average buy price of 32.7608. This is -5.2% lower than average price of previous purchases of 9899.HK. |
| 600030.SS - CITIC SECURITIES CO.,LTD. (CITIC Securities Company Limited) (中信证券) | BUY | 5,700 @ CNY 4.07583 | CNY 23,232 | The ETF bought 5700 new shares of 600030.SS (CITIC SECURITIES CO.,LTD. (CITIC Securities Company Limited) (中信证券)). The shares were bought for an average price of 4.07583 compared to the previous average buy price of 3.86717. This is 5.4% higher than average price of previous purchases of 600030.SS. |
| 270.HK - GUANGDONG INVESTMENT LTD | BUY | 24,000 @ HKD 0.957005 | HKD 22,968 | The ETF bought 24000 new shares of 270.HK (GUANGDONG INVESTMENT LTD). The shares were bought for an average price of 0.957005 compared to the previous average buy price of 0.771758. This is 24.0% higher than average price of previous purchases of 270.HK. |
| 600000.SS - SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行) | BUY | 13,800 @ CNY 1.62865 | CNY 22,475 | The ETF bought 13800 new shares of 600000.SS (SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行)). The shares were bought for an average price of 1.62865 compared to the previous average buy price of 1.51059. This is 7.8% higher than average price of previous purchases of 600000.SS. |
| 384.HK - CHINA GAS HOLDINGS LTD | BUY | 21,600 @ HKD 1.03804 | HKD 22,422 | The ETF bought 21600 new shares of 384.HK (CHINA GAS HOLDINGS LTD). The shares were bought for an average price of 1.03804 compared to the previous average buy price of 0.897822. This is 15.6% higher than average price of previous purchases of 384.HK. |
| 9896.HK - MINISO GROUP HOLDING LTD | BUY | 4,200 @ HKD 5.31755 | HKD 22,334 | The ETF bought 4200 new shares of 9896.HK (MINISO GROUP HOLDING LTD). The shares were bought for an average price of 5.31755 compared to the previous average buy price of 5.11978. This is 3.9% higher than average price of previous purchases of 9896.HK. |
| 3998.HK - BOSIDENG INTERNATIONAL LTD | BUY | 36,000 @ HKD 0.619996 | HKD 22,320 | The ETF bought 36000 new shares of 3998.HK (BOSIDENG INTERNATIONAL LTD). The shares were bought for an average price of 0.619996 compared to the previous average buy price of 0.52995. This is 17.0% higher than average price of previous purchases of 3998.HK. |
| 1898.HK - CHINA COAL ENERGY LTD H | BUY | 15,000 @ HKD 1.47538 | HKD 22,131 | The ETF bought 15000 new shares of 1898.HK (CHINA COAL ENERGY LTD H). The shares were bought for an average price of 1.47538 compared to the previous average buy price of 1.12567. This is 31.1% higher than average price of previous purchases of 1898.HK. |
| 3808.HK - SINOTRUK (HONG KONG) LTD | BUY | 6,000 @ HKD 3.53989 | HKD 21,239 | The ETF bought 6000 new shares of 3808.HK (SINOTRUK (HONG KONG) LTD). The shares were bought for an average price of 3.53989 compared to the previous average buy price of 2.78207. This is 27.2% higher than average price of previous purchases of 3808.HK. |
| 3323.HK - CHINA NATIONAL BUILDING MATERIAL L | BUY | 30,000 @ HKD 0.69846 | HKD 20,954 | The ETF bought 30000 new shares of 3323.HK (CHINA NATIONAL BUILDING MATERIAL L). The shares were bought for an average price of 0.69846 compared to the previous average buy price of 0.509407. This is 37.1% higher than average price of previous purchases of 3323.HK. |
| 1193.HK - CHINA RESOURCES GAS GROUP LTD | BUY | 7,500 @ HKD 2.69865 | HKD 20,240 | The ETF bought 7500 new shares of 1193.HK (CHINA RESOURCES GAS GROUP LTD). The shares were bought for an average price of 2.69865 compared to the previous average buy price of 3.34224. This is -19.3% lower than average price of previous purchases of 1193.HK. |
| 960.HK - LONGFOR GROUP HOLDINGS LTD | BUY | 16,500 @ HKD 1.21684 | HKD 20,078 | The ETF bought 16500 new shares of 960.HK (LONGFOR GROUP HOLDINGS LTD). The shares were bought for an average price of 1.21684 compared to the previous average buy price of 1.38635. This is -12.2% lower than average price of previous purchases of 960.HK. |
| 392.HK - BEIJING ENTERPRISES HOLDINGS LTD | BUY | 4,500 @ HKD 4.42229 | HKD 19,900 | The ETF bought 4500 new shares of 392.HK (BEIJING ENTERPRISES HOLDINGS LTD). The shares were bought for an average price of 4.42229 compared to the previous average buy price of 3.6701. This is 20.5% higher than average price of previous purchases of 392.HK. |
| 6862.HK - HAIDILAO INTERNATIONAL HOLDING LTD | BUY | 12,000 @ HKD 1.6336 | HKD 19,603 | The ETF bought 12000 new shares of 6862.HK (HAIDILAO INTERNATIONAL HOLDING LTD). The shares were bought for an average price of 1.6336 compared to the previous average buy price of 2.04095. This is -20.0% lower than average price of previous purchases of 6862.HK. |
| 601127.SS - SERES (赛力斯) | BUY | 900 @ CNY 21.6728 | CNY 19,506 | The ETF bought 900 new shares of 601127.SS (SERES (赛力斯)). The shares were bought for an average price of 21.6728 compared to the previous average buy price of 17.8339. This is 21.5% higher than average price of previous purchases of 601127.SS. |
| 916.HK - CHINA LONGYUAN POWER GROUP CORP LT | BUY | 21,000 @ HKD 0.928707 | HKD 19,503 | The ETF bought 21000 new shares of 916.HK (CHINA LONGYUAN POWER GROUP CORP LT). The shares were bought for an average price of 0.928707 compared to the previous average buy price of 0.834657. This is 11.3% higher than average price of previous purchases of 916.HK. |
| 000333.SZ - Midea Group Co., Ltd. | BUY | 1,800 @ CNY 10.5344 | CNY 18,962 | The ETF bought 1800 new shares of 000333.SZ (Midea Group Co., Ltd.). The shares were bought for an average price of 10.5344 compared to the previous average buy price of 10.0794. This is 4.5% higher than average price of previous purchases of 000333.SZ. |
| 002714.SZ - Muyuan Foods Co., Ltd. | BUY | 2,700 @ CNY 6.93787 | CNY 18,732 | The ETF bought 2700 new shares of 002714.SZ (Muyuan Foods Co., Ltd.). The shares were bought for an average price of 6.93787 compared to the previous average buy price of 5.57095. This is 24.5% higher than average price of previous purchases of 002714.SZ. |
| 1585.HK - YADEA GROUP HOLDINGS LTD | BUY | 12,000 @ HKD 1.54356 | HKD 18,523 | The ETF bought 12000 new shares of 1585.HK (YADEA GROUP HOLDINGS LTD). The shares were bought for an average price of 1.54356 compared to the previous average buy price of 1.67323. This is -7.7% lower than average price of previous purchases of 1585.HK. |
| 603993.SS - CMOC (洛阳钼业) | BUY | 8,400 @ CNY 2.2047 | CNY 18,519 | The ETF bought 8400 new shares of 603993.SS (CMOC (洛阳钼业)). The shares were bought for an average price of 2.2047 compared to the previous average buy price of 1.10741. This is 99.1% higher than average price of previous purchases of 603993.SS. |
| LEGN - Legend Biotech Corp | BUY | 573 @ USD 32.05 | USD 18,365 | The ETF bought 573 new shares of LEGN (Legend Biotech Corp). The shares were bought for an average price of 32.05 compared to the previous average buy price of 36.9932. This is -13.4% lower than average price of previous purchases of LEGN. |
| 601088.SS - CSEC/CHINASHENHUA (中国神华) | BUY | 3,000 @ CNY 6.09972 | CNY 18,299 | The ETF bought 3000 new shares of 601088.SS (CSEC/CHINASHENHUA (中国神华)). The shares were bought for an average price of 6.09972 compared to the previous average buy price of 5.26832. This is 15.8% higher than average price of previous purchases of 601088.SS. |
| 600150.SS - CSSC HOLDINGS (China CSSC Holdings Limited) (中国船舶) | BUY | 3,600 @ CNY 5.08077 | CNY 18,291 | The ETF bought 3600 new shares of 600150.SS (CSSC HOLDINGS (China CSSC Holdings Limited) (中国船舶)). The shares were bought for an average price of 5.08077 compared to the previous average buy price of 4.61919. This is 10.0% higher than average price of previous purchases of 600150.SS. |
| 3898.HK - ZHUZHOU CRRC TIMES ELECTRIC LTD H | BUY | 3,600 @ HKD 4.96254 | HKD 17,865 | The ETF bought 3600 new shares of 3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H). The shares were bought for an average price of 4.96254 compared to the previous average buy price of 4.19201. This is 18.4% higher than average price of previous purchases of 3898.HK. |
| 300760.SZ - Shenzhen Mindray Bio-Medical Electronics Co., Ltd. | BUY | 600 @ CNY 29.0129 | CNY 17,408 | The ETF bought 600 new shares of 300760.SZ (Shenzhen Mindray Bio-Medical Electronics Co., Ltd.). The shares were bought for an average price of 29.0129 compared to the previous average buy price of 34.6793. This is -16.3% lower than average price of previous purchases of 300760.SZ. |
| 002371.SZ - NAURA Technology Group Co., Ltd. | BUY | 300 @ CNY 56.8247 | CNY 17,047 | The ETF bought 300 new shares of 002371.SZ (NAURA Technology Group Co., Ltd.). The shares were bought for an average price of 56.8247 compared to the previous average buy price of 56.4265. This is 0.7% higher than average price of previous purchases of 002371.SZ. |
| 3360.HK - FAR EAST HORIZON LTD | BUY | 18,000 @ HKD 0.944143 | HKD 16,995 | The ETF bought 18000 new shares of 3360.HK (FAR EAST HORIZON LTD). The shares were bought for an average price of 0.944143 compared to the previous average buy price of 0.791202. This is 19.3% higher than average price of previous purchases of 3360.HK. |
| 390.HK - CHINA RAILWAY GROUP LTD H | BUY | 33,000 @ HKD 0.508088 | HKD 16,767 | The ETF bought 33000 new shares of 390.HK (CHINA RAILWAY GROUP LTD H). The shares were bought for an average price of 0.508088 compared to the previous average buy price of 0.491946. This is 3.3% higher than average price of previous purchases of 390.HK. |
| 968.HK - XINYI SOLAR HOLDINGS LTD | BUY | 36,000 @ HKD 0.455349 | HKD 16,393 | The ETF bought 36000 new shares of 968.HK (XINYI SOLAR HOLDINGS LTD). The shares were bought for an average price of 0.455349 compared to the previous average buy price of 0.433841. This is 5.0% higher than average price of previous purchases of 968.HK. |
| 601601.SS - CPIC (中国太保) | BUY | 3,300 @ CNY 4.96584 | CNY 16,387 | The ETF bought 3300 new shares of 601601.SS (CPIC (中国太保)). The shares were bought for an average price of 4.96584 compared to the previous average buy price of 4.67405. This is 6.2% higher than average price of previous purchases of 601601.SS. |
| 772.HK - CHINA LITERATURE LTD | BUY | 3,000 @ HKD 5.44876 | HKD 16,346 | The ETF bought 3000 new shares of 772.HK (CHINA LITERATURE LTD). The shares were bought for an average price of 5.44876 compared to the previous average buy price of 3.80912. This is 43.0% higher than average price of previous purchases of 772.HK. |
| 1882.HK - HAITIAN INTERNATIONAL LTD | BUY | 6,000 @ HKD 2.70894 | HKD 16,254 | The ETF bought 6000 new shares of 1882.HK (HAITIAN INTERNATIONAL LTD). The shares were bought for an average price of 2.70894 compared to the previous average buy price of 2.74966. This is -1.5% lower than average price of previous purchases of 1882.HK. |
| 6186.HK - CHINA FEIHE LTD | BUY | 30,000 @ HKD 0.541531 | HKD 16,246 | The ETF bought 30000 new shares of 6186.HK (CHINA FEIHE LTD). The shares were bought for an average price of 0.541531 compared to the previous average buy price of 0.712448. This is -24.0% lower than average price of previous purchases of 6186.HK. |
| 601816.SS - CH (京沪高铁) | BUY | 22,200 @ CNY 0.730229 | CNY 16,211 | The ETF bought 22200 new shares of 601816.SS (CH (京沪高铁)). The shares were bought for an average price of 0.730229 compared to the previous average buy price of 0.774705. This is -5.7% lower than average price of previous purchases of 601816.SS. |
| 1044.HK - HENGAN INTERNATIONAL GROUP LTD | BUY | 4,500 @ HKD 3.56047 | HKD 16,022 | The ETF bought 4500 new shares of 1044.HK (HENGAN INTERNATIONAL GROUP LTD). The shares were bought for an average price of 3.56047 compared to the previous average buy price of 2.91692. This is 22.1% higher than average price of previous purchases of 1044.HK. |
| 2588.HK - BOC AVIATION LTD | BUY | 1,800 @ HKD 8.88189 | HKD 15,987 | The ETF bought 1800 new shares of 2588.HK (BOC AVIATION LTD). The shares were bought for an average price of 8.88189 compared to the previous average buy price of 7.92254. This is 12.1% higher than average price of previous purchases of 2588.HK. |
| 600809.SS - SHANXI FEN WINE (山西汾酒) | BUY | 600 @ CNY 26.476 | CNY 15,886 | The ETF bought 600 new shares of 600809.SS (SHANXI FEN WINE (山西汾酒)). The shares were bought for an average price of 26.476 compared to the previous average buy price of 27.4468. This is -3.5% lower than average price of previous purchases of 600809.SS. |
| 601225.SS - SHCI (陕西煤业) | BUY | 4,800 @ CNY 3.30075 | CNY 15,844 | The ETF bought 4800 new shares of 601225.SS (SHCI (陕西煤业)). The shares were bought for an average price of 3.30075 compared to the previous average buy price of 2.89908. This is 13.9% higher than average price of previous purchases of 601225.SS. |
| 603259.SS - WUXI APPTEC (药明康德) | BUY | 1,200 @ CNY 13.1483 | CNY 15,778 | The ETF bought 1200 new shares of 603259.SS (WUXI APPTEC (药明康德)). The shares were bought for an average price of 13.1483 compared to the previous average buy price of 8.95775. This is 46.8% higher than average price of previous purchases of 603259.SS. |
| 3618.HK - CHONGQING RURAL COMMERCIAL BANK LT | BUY | 18,000 @ HKD 0.841239 | HKD 15,142 | The ETF bought 18000 new shares of 3618.HK (CHONGQING RURAL COMMERCIAL BANK LT). The shares were bought for an average price of 0.841239 compared to the previous average buy price of 0.830986. This is 1.2% higher than average price of previous purchases of 3618.HK. |
| 177.HK - JIANGSU EXPRESSWAY LTD H | BUY | 12,000 @ HKD 1.24514 | HKD 14,942 | The ETF bought 12000 new shares of 177.HK (JIANGSU EXPRESSWAY LTD H). The shares were bought for an average price of 1.24514 compared to the previous average buy price of 1.13563. This is 9.6% higher than average price of previous purchases of 177.HK. |
| 601988.SS - BANK OF CHINA (中国银行) | BUY | 18,600 @ CNY 0.803111 | CNY 14,938 | The ETF bought 18600 new shares of 601988.SS (BANK OF CHINA (中国银行)). The shares were bought for an average price of 0.803111 compared to the previous average buy price of 0.748745. This is 7.3% higher than average price of previous purchases of 601988.SS. |
| 300033.SZ - Hithink RoyalFlush Information Network Co., Ltd. | BUY | 300 @ CNY 49.3374 | CNY 14,801 | The ETF bought 300 new shares of 300033.SZ (Hithink RoyalFlush Information Network Co., Ltd.). The shares were bought for an average price of 49.3374 compared to the previous average buy price of 40.4344. This is 22.0% higher than average price of previous purchases of 300033.SZ. |
| 000001.SZ - PAB | BUY | 9,000 @ CNY 1.62444 | CNY 14,620 | The ETF bought 9000 new shares of 000001.SZ (PAB). The shares were bought for an average price of 1.62444 compared to the previous average buy price of 1.60557. This is 1.2% higher than average price of previous purchases of 000001.SZ. |
| 601668.SS - CSCEC (中国建筑) | BUY | 18,900 @ CNY 0.762465 | CNY 14,411 | The ETF bought 18900 new shares of 601668.SS (CSCEC (中国建筑)). The shares were bought for an average price of 0.762465 compared to the previous average buy price of 0.780001. This is -2.2% lower than average price of previous purchases of 601668.SS. |
| 3311.HK - CHINA STATE CONSTRUCTION INTERNATI | BUY | 12,000 @ HKD 1.17696 | HKD 14,124 | The ETF bought 12000 new shares of 3311.HK (CHINA STATE CONSTRUCTION INTERNATI). The shares were bought for an average price of 1.17696 compared to the previous average buy price of 1.49849. This is -21.5% lower than average price of previous purchases of 3311.HK. |
| 2367.HK - GIANT BIOGENE HOLDING LTD | BUY | 3,000 @ HKD 4.69241 | HKD 14,077 | The ETF bought 3000 new shares of 2367.HK (GIANT BIOGENE HOLDING LTD). The shares were bought for an average price of 4.69241 compared to the previous average buy price of 7.81616. This is -40.0% lower than average price of previous purchases of 2367.HK. |
| 900948.SS - INNER MONGOLIA YITAI COAL LTD B | BUY | 7,200 @ USD 1.954 | USD 14,069 | The ETF bought 7200 new shares of 900948.SS (INNER MONGOLIA YITAI COAL LTD B). The shares were bought for an average price of 1.954 compared to the previous average buy price of 2.02618. This is -3.6% lower than average price of previous purchases of 900948.SS. |
| 601939.SS - CCB (建设银行) | BUY | 10,200 @ CNY 1.33852 | CNY 13,653 | The ETF bought 10200 new shares of 601939.SS (CCB (建设银行)). The shares were bought for an average price of 1.33852 compared to the previous average buy price of 1.26249. This is 6.0% higher than average price of previous purchases of 601939.SS. |
| 600919.SS - BANK OF JIANGSU (江苏银行) | BUY | 8,700 @ CNY 1.55717 | CNY 13,547 | The ETF bought 8700 new shares of 600919.SS (BANK OF JIANGSU (江苏银行)). The shares were bought for an average price of 1.55717 compared to the previous average buy price of 1.33853. This is 16.3% higher than average price of previous purchases of 600919.SS. |
| 002352.SZ - S.F. Holding Co., Ltd. | BUY | 2,400 @ CNY 5.58534 | CNY 13,405 | The ETF bought 2400 new shares of 002352.SZ (S.F. Holding Co., Ltd.). The shares were bought for an average price of 5.58534 compared to the previous average buy price of 5.92486. This is -5.7% lower than average price of previous purchases of 002352.SZ. |
| 002142.SZ - Bank of Ningbo Co., Ltd. | BUY | 3,300 @ CNY 4.04359 | CNY 13,344 | The ETF bought 3300 new shares of 002142.SZ (Bank of Ningbo Co., Ltd.). The shares were bought for an average price of 4.04359 compared to the previous average buy price of 3.54055. This is 14.2% higher than average price of previous purchases of 002142.SZ. |
| 1066.HK - SHANDONG WEIGAO GP MEDICAL POLYMER | BUY | 19,200 @ HKD 0.694601 | HKD 13,336 | The ETF bought 19200 new shares of 1066.HK (SHANDONG WEIGAO GP MEDICAL POLYMER). The shares were bought for an average price of 0.694601 compared to the previous average buy price of 0.678271. This is 2.4% higher than average price of previous purchases of 1066.HK. |
| 600406.SS - NARI-TECH (国电南瑞) | BUY | 3,900 @ CNY 3.38765 | CNY 13,212 | The ETF bought 3900 new shares of 600406.SS (NARI-TECH (国电南瑞)). The shares were bought for an average price of 3.38765 compared to the previous average buy price of 3.28458. This is 3.1% higher than average price of previous purchases of 600406.SS. |
| 2380.HK - CHINA POWER INTERNATIONAL DEVELOPM | BUY | 30,000 @ HKD 0.439914 | HKD 13,197 | The ETF bought 30000 new shares of 2380.HK (CHINA POWER INTERNATIONAL DEVELOPM). The shares were bought for an average price of 0.439914 compared to the previous average buy price of 0.397982. This is 10.5% higher than average price of previous purchases of 2380.HK. |
| 600309.SS - WANHUA (万华化学) | BUY | 1,500 @ CNY 8.6338 | CNY 12,951 | The ETF bought 1500 new shares of 600309.SS (WANHUA (万华化学)). The shares were bought for an average price of 8.6338 compared to the previous average buy price of 9.41285. This is -8.3% lower than average price of previous purchases of 600309.SS. |
| 601857.SS - PETROCHINA (中国石油) | BUY | 9,600 @ CNY 1.34132 | CNY 12,877 | The ETF bought 9600 new shares of 601857.SS (PETROCHINA (中国石油)). The shares were bought for an average price of 1.34132 compared to the previous average buy price of 1.12368. This is 19.4% higher than average price of previous purchases of 601857.SS. |
| 601766.SS - CRRC (中国中车) | BUY | 12,000 @ CNY 1.06941 | CNY 12,833 | The ETF bought 12000 new shares of 601766.SS (CRRC (中国中车)). The shares were bought for an average price of 1.06941 compared to the previous average buy price of 1.05578. This is 1.3% higher than average price of previous purchases of 601766.SS. |
| ATHM - Autohome Inc | BUY | 510 @ USD 24.93 | USD 12,714 | The ETF bought 510 new shares of ATHM (Autohome Inc). The shares were bought for an average price of 24.93 compared to the previous average buy price of 28.8464. This is -13.6% lower than average price of previous purchases of ATHM. |
| 601919.SS - COSCO SHIP HOLD (中远海控) | BUY | 6,000 @ CNY 2.10659 | CNY 12,640 | The ETF bought 6000 new shares of 601919.SS (COSCO SHIP HOLD (中远海控)). The shares were bought for an average price of 2.10659 compared to the previous average buy price of 2.02074. This is 4.2% higher than average price of previous purchases of 601919.SS. |
| 600111.SS - CNRE (China Northern Rare Earth (Group) High-Tech Co.,Ltd) (北方稀土) | BUY | 1,800 @ CNY 6.88181 | CNY 12,387 | The ETF bought 1800 new shares of 600111.SS (CNRE (China Northern Rare Earth (Group) High-Tech Co.,Ltd) (北方稀土)). The shares were bought for an average price of 6.88181 compared to the previous average buy price of 3.52953. This is 95.0% higher than average price of previous purchases of 600111.SS. |
| 300476.SZ - Victory Giant Technology (HuiZhou) Co., Ltd. | BUY | 300 @ CNY 41.2769 | CNY 12,383 | The ETF bought 300 new shares of 300476.SZ (Victory Giant Technology (HuiZhou) Co., Ltd.). The shares were bought for an average price of 41.2769 compared to the previous average buy price of 12.3323. This is 234.7% higher than average price of previous purchases of 300476.SZ. |
| 1908.HK - C D INTERNATIONAL INVESTMENT GROUP | BUY | 6,000 @ HKD 2.0182 | HKD 12,109 | The ETF bought 6000 new shares of 1908.HK (C D INTERNATIONAL INVESTMENT GROUP). The shares were bought for an average price of 2.0182 compared to the previous average buy price of 1.96066. This is 2.9% higher than average price of previous purchases of 1908.HK. |
| 656.HK - FOSUN INTERNATIONAL LTD | BUY | 19,500 @ HKD 0.617423 | HKD 12,040 | The ETF bought 19500 new shares of 656.HK (FOSUN INTERNATIONAL LTD). The shares were bought for an average price of 0.617423 compared to the previous average buy price of 0.578162. This is 6.8% higher than average price of previous purchases of 656.HK. |
| 600031.SS - SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工) | BUY | 3,900 @ CNY 3.04285 | CNY 11,867 | The ETF bought 3900 new shares of 600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)). The shares were bought for an average price of 3.04285 compared to the previous average buy price of 2.59384. This is 17.3% higher than average price of previous purchases of 600031.SS. |
| 2883.HK - CHINA OILFIELD SERVICES LTD H | BUY | 12,000 @ HKD 0.985304 | HKD 11,824 | The ETF bought 12000 new shares of 2883.HK (CHINA OILFIELD SERVICES LTD H). The shares were bought for an average price of 0.985304 compared to the previous average buy price of 0.852143. This is 15.6% higher than average price of previous purchases of 2883.HK. |
| 601985.SS - CNNP (中国核电) | BUY | 9,300 @ CNY 1.26984 | CNY 11,810 | The ETF bought 9300 new shares of 601985.SS (CNNP (中国核电)). The shares were bought for an average price of 1.26984 compared to the previous average buy price of 1.34971. This is -5.9% lower than average price of previous purchases of 601985.SS. |
| 601012.SS - LONGI (隆基绿能) | BUY | 3,900 @ CNY 2.9924 | CNY 11,670 | The ETF bought 3900 new shares of 601012.SS (LONGI (隆基绿能)). The shares were bought for an average price of 2.9924 compared to the previous average buy price of 2.34661. This is 27.5% higher than average price of previous purchases of 601012.SS. |
| 576.HK - ZHEJIANG EXPRESSWAY LTD H | BUY | 12,000 @ HKD 0.969869 | HKD 11,638 | The ETF bought 12000 new shares of 576.HK (ZHEJIANG EXPRESSWAY LTD H). The shares were bought for an average price of 0.969869 compared to the previous average buy price of 0.766948. This is 26.5% higher than average price of previous purchases of 576.HK. |
| 688271.SS - Shanghai United Imaging Healthcare Co., Ltd. | BUY | 600 @ CNY 19.2018 | CNY 11,521 | The ETF bought 600 new shares of 688271.SS (Shanghai United Imaging Healthcare Co., Ltd.). The shares were bought for an average price of 19.2018 compared to the previous average buy price of 18.4349. This is 4.2% higher than average price of previous purchases of 688271.SS. |
| 600028.SS - SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化) | BUY | 14,700 @ CNY 0.782088 | CNY 11,497 | The ETF bought 14700 new shares of 600028.SS (SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化)). The shares were bought for an average price of 0.782088 compared to the previous average buy price of 0.816567. This is -4.2% lower than average price of previous purchases of 600028.SS. |
| 601658.SS - PSBC (邮储银行) | BUY | 13,800 @ CNY 0.829742 | CNY 11,450 | The ETF bought 13800 new shares of 601658.SS (PSBC (邮储银行)). The shares were bought for an average price of 0.829742 compared to the previous average buy price of 0.746953. This is 11.1% higher than average price of previous purchases of 601658.SS. |
| 600887.SS - YILI (伊利股份) | BUY | 3,000 @ CNY 3.79411 | CNY 11,382 | The ETF bought 3000 new shares of 600887.SS (YILI (伊利股份)). The shares were bought for an average price of 3.79411 compared to the previous average buy price of 3.88078. This is -2.2% lower than average price of previous purchases of 600887.SS. |
| 605499.SS - EASTROC BEVERAGE (东鹏饮料) | BUY | 300 @ CNY 37.3944 | CNY 11,218 | The ETF bought 300 new shares of 605499.SS (EASTROC BEVERAGE (东鹏饮料)). The shares were bought for an average price of 37.3944 compared to the previous average buy price of 33.3725. This is 12.1% higher than average price of previous purchases of 605499.SS. |
| 600690.SS - HAIER SMART HOME (海尔智家) | BUY | 3,000 @ CNY 3.73524 | CNY 11,206 | The ETF bought 3000 new shares of 600690.SS (HAIER SMART HOME (海尔智家)). The shares were bought for an average price of 3.73524 compared to the previous average buy price of 3.72551. This is 0.3% higher than average price of previous purchases of 600690.SS. |
| 000568.SZ - Luzhou Laojiao Company Limited | BUY | 600 @ CNY 18.6552 | CNY 11,193 | The ETF bought 600 new shares of 000568.SZ (Luzhou Laojiao Company Limited). The shares were bought for an average price of 18.6552 compared to the previous average buy price of 17.4913. This is 6.7% higher than average price of previous purchases of 000568.SZ. |
| 600050.SS - CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通) | BUY | 14,700 @ CNY 0.761064 | CNY 11,188 | The ETF bought 14700 new shares of 600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)). The shares were bought for an average price of 0.761064 compared to the previous average buy price of 0.811874. This is -6.3% lower than average price of previous purchases of 600050.SS. |
| 200596.SZ - GUJING DISTILLERY-B | BUY | 900 @ HKD 12.3472 | HKD 11,112 | The ETF bought 900 new shares of 200596.SZ (GUJING DISTILLERY-B). The shares were bought for an average price of 12.3472 compared to the previous average buy price of 15.0059. This is -17.7% lower than average price of previous purchases of 200596.SZ. |
| 603288.SS - HAI TIAN (海天味业) | BUY | 2,100 @ CNY 5.29101 | CNY 11,111 | The ETF bought 2100 new shares of 603288.SS (HAI TIAN (海天味业)). The shares were bought for an average price of 5.29101 compared to the previous average buy price of 5.78008. This is -8.5% lower than average price of previous purchases of 603288.SS. |
| 688008.SS - Montage Technology Co., Ltd. | BUY | 600 @ CNY 18.2305 | CNY 10,938 | The ETF bought 600 new shares of 688008.SS (Montage Technology Co., Ltd.). The shares were bought for an average price of 18.2305 compared to the previous average buy price of 11.1143. This is 64.0% higher than average price of previous purchases of 688008.SS. |
| 552.HK - CHINA COMMUNICATIONS SERVICES CORP | BUY | 18,000 @ HKD 0.607132 | HKD 10,928 | The ETF bought 18000 new shares of 552.HK (CHINA COMMUNICATIONS SERVICES CORP). The shares were bought for an average price of 0.607132 compared to the previous average buy price of 0.613407. This is -1.0% lower than average price of previous purchases of 552.HK. |
| 600183.SS - SYTECH (SHENGYI TECHNOLOGY CO., LTD.) (生益科技) | BUY | 1,200 @ CNY 8.84123 | CNY 10,609 | The ETF bought 1200 new shares of 600183.SS (SYTECH (SHENGYI TECHNOLOGY CO., LTD.) (生益科技)). The shares were bought for an average price of 8.84123 compared to the previous average buy price of 4.25239. This is 107.9% higher than average price of previous purchases of 600183.SS. |
| 000063.SZ - ZTE Corporation | BUY | 1,800 @ CNY 5.84884 | CNY 10,528 | The ETF bought 1800 new shares of 000063.SZ (ZTE Corporation). The shares were bought for an average price of 5.84884 compared to the previous average buy price of 5.21913. This is 12.1% higher than average price of previous purchases of 000063.SZ. |
| 2357.HK - AVICHINA INDUSTRY & TECHNOLOGY LTD | BUY | 21,000 @ HKD 0.50037 | HKD 10,508 | The ETF bought 21000 new shares of 2357.HK (AVICHINA INDUSTRY & TECHNOLOGY LTD). The shares were bought for an average price of 0.50037 compared to the previous average buy price of 0.531343. This is -5.8% lower than average price of previous purchases of 2357.HK. |
| 600019.SS - BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份) | BUY | 9,900 @ CNY 1.05259 | CNY 10,421 | The ETF bought 9900 new shares of 600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)). The shares were bought for an average price of 1.05259 compared to the previous average buy price of 0.96039. This is 9.6% higher than average price of previous purchases of 600019.SS. |
| 6818.HK - CHINA EVERBRIGHT BANK LTD H | BUY | 24,000 @ HKD 0.429623 | HKD 10,311 | The ETF bought 24000 new shares of 6818.HK (CHINA EVERBRIGHT BANK LTD H). The shares were bought for an average price of 0.429623 compared to the previous average buy price of 0.40522. This is 6.0% higher than average price of previous purchases of 6818.HK. |
| 601818.SS - CEB BANK (光大银行) | BUY | 21,000 @ CNY 0.48495 | CNY 10,184 | The ETF bought 21000 new shares of 601818.SS (CEB BANK (光大银行)). The shares were bought for an average price of 0.48495 compared to the previous average buy price of 0.518926. This is -6.5% lower than average price of previous purchases of 601818.SS. |
| 300014.SZ - EVE Energy Co., Ltd. | BUY | 900 @ CNY 11.1118 | CNY 10,001 | The ETF bought 900 new shares of 300014.SZ (EVE Energy Co., Ltd.). The shares were bought for an average price of 11.1118 compared to the previous average buy price of 6.79371. This is 63.6% higher than average price of previous purchases of 300014.SZ. |
| 601688.SS - HTSC (华泰证券) | BUY | 3,300 @ CNY 3.00361 | CNY 9,912 | The ETF bought 3300 new shares of 601688.SS (HTSC (华泰证券)). The shares were bought for an average price of 3.00361 compared to the previous average buy price of 2.49419. This is 20.4% higher than average price of previous purchases of 601688.SS. |
| 371.HK - BEIJING ENTERPRISES WATER GROUP LT | BUY | 30,000 @ HKD 0.325433 | HKD 9,763 | The ETF bought 30000 new shares of 371.HK (BEIJING ENTERPRISES WATER GROUP LT). The shares were bought for an average price of 0.325433 compared to the previous average buy price of 0.298899. This is 8.9% higher than average price of previous purchases of 371.HK. |
| 601229.SS - BOSC (上海银行) | BUY | 6,900 @ CNY 1.40019 | CNY 9,661 | The ETF bought 6900 new shares of 601229.SS (BOSC (上海银行)). The shares were bought for an average price of 1.40019 compared to the previous average buy price of 1.29324. This is 8.3% higher than average price of previous purchases of 601229.SS. |
| 300433.SZ - Lens Technology Co., Ltd. | BUY | 2,400 @ CNY 4.00715 | CNY 9,617 | The ETF bought 2400 new shares of 300433.SZ (Lens Technology Co., Ltd.). The shares were bought for an average price of 4.00715 compared to the previous average buy price of 3.64224. This is 10.0% higher than average price of previous purchases of 300433.SZ. |
| 3320.HK - CHINA RESOURCES PHARMACEUTICAL GRO | BUY | 15,000 @ HKD 0.636718 | HKD 9,551 | The ETF bought 15000 new shares of 3320.HK (CHINA RESOURCES PHARMACEUTICAL GRO). The shares were bought for an average price of 0.636718 compared to the previous average buy price of 0.688147. This is -7.5% lower than average price of previous purchases of 3320.HK. |
| 601888.SS - CTG DUTY-FREE (中国中免) | BUY | 900 @ CNY 10.575 | CNY 9,518 | The ETF bought 900 new shares of 601888.SS (CTG DUTY-FREE (中国中免)). The shares were bought for an average price of 10.575 compared to the previous average buy price of 8.84133. This is 19.6% higher than average price of previous purchases of 601888.SS. |
| 603986.SS - GIGADEVICE (兆易创新) | BUY | 300 @ CNY 31.5344 | CNY 9,460 | The ETF bought 300 new shares of 603986.SS (GIGADEVICE (兆易创新)). The shares were bought for an average price of 31.5344 compared to the previous average buy price of 17.8044. This is 77.1% higher than average price of previous purchases of 603986.SS. |
| 000725.SZ - BOE Technology Group Co., Ltd. | BUY | 16,800 @ CNY 0.560636 | CNY 9,419 | The ETF bought 16800 new shares of 000725.SZ (BOE Technology Group Co., Ltd.). The shares were bought for an average price of 0.560636 compared to the previous average buy price of 0.601707. This is -6.8% lower than average price of previous purchases of 000725.SZ. |
| 002916.SZ - Shennan Circuits Co., Ltd. | BUY | 300 @ CNY 31.2345 | CNY 9,370 | The ETF bought 300 new shares of 002916.SZ (Shennan Circuits Co., Ltd.). The shares were bought for an average price of 31.2345 compared to the previous average buy price of 17.4383. This is 79.1% higher than average price of previous purchases of 002916.SZ. |
| 600989.SS - BAOFENG ENERGY (宝丰能源) | BUY | 3,600 @ CNY 2.57472 | CNY 9,269 | The ETF bought 3600 new shares of 600989.SS (BAOFENG ENERGY (宝丰能源)). The shares were bought for an average price of 2.57472 compared to the previous average buy price of 2.2731. This is 13.3% higher than average price of previous purchases of 600989.SS. |
| 002230.SZ - Iflytek Co., Ltd. | BUY | 1,200 @ CNY 7.5812 | CNY 9,097 | The ETF bought 1200 new shares of 002230.SZ (Iflytek Co., Ltd.). The shares were bought for an average price of 7.5812 compared to the previous average buy price of 7.08265. This is 7.0% higher than average price of previous purchases of 002230.SZ. |
| 600016.SS - CMBC (CHINA MINSHENG BANK) (民生银行) | BUY | 15,900 @ CNY 0.567644 | CNY 9,026 | The ETF bought 15900 new shares of 600016.SS (CMBC (CHINA MINSHENG BANK) (民生银行)). The shares were bought for an average price of 0.567644 compared to the previous average buy price of 0.573897. This is -1.1% lower than average price of previous purchases of 600016.SS. |
| 2202.HK - CHINA VANKE LTD H | BUY | 16,200 @ HKD 0.554394 | HKD 8,981 | The ETF bought 16200 new shares of 2202.HK (CHINA VANKE LTD H). The shares were bought for an average price of 0.554394 compared to the previous average buy price of 0.786177. This is -29.5% lower than average price of previous purchases of 2202.HK. |
| 002463.SZ - WUS Printed Circuit (Kunshan) Co., Ltd. | BUY | 900 @ CNY 9.95129 | CNY 8,956 | The ETF bought 900 new shares of 002463.SZ (WUS Printed Circuit (Kunshan) Co., Ltd.). The shares were bought for an average price of 9.95129 compared to the previous average buy price of 5.63806. This is 76.5% higher than average price of previous purchases of 002463.SZ. |
| 601009.SS - NJBK (南京银行) | BUY | 5,400 @ CNY 1.62304 | CNY 8,764 | The ETF bought 5400 new shares of 601009.SS (NJBK (南京银行)). The shares were bought for an average price of 1.62304 compared to the previous average buy price of 1.45603. This is 11.5% higher than average price of previous purchases of 601009.SS. |
| 600999.SS - CMS (招商证券) | BUY | 3,600 @ CNY 2.42756 | CNY 8,739 | The ETF bought 3600 new shares of 600999.SS (CMS (招商证券)). The shares were bought for an average price of 2.42756 compared to the previous average buy price of 2.52949. This is -4.0% lower than average price of previous purchases of 600999.SS. |
| 002384.SZ - Suzhou Dongshan Precision Manufacturing Co., Ltd. | BUY | 900 @ CNY 9.70181 | CNY 8,732 | The ETF bought 900 new shares of 002384.SZ (Suzhou Dongshan Precision Manufacturing Co., Ltd.). The shares were bought for an average price of 9.70181 compared to the previous average buy price of 4.81572. This is 101.5% higher than average price of previous purchases of 002384.SZ. |
| 601689.SS - TUOPU GROUP (拓普集团) | BUY | 900 @ CNY 9.692 | CNY 8,723 | The ETF bought 900 new shares of 601689.SS (TUOPU GROUP (拓普集团)). The shares were bought for an average price of 9.692 compared to the previous average buy price of 8.41018. This is 15.2% higher than average price of previous purchases of 601689.SS. |
| 002938.SZ - Avary Holding (Shenzhen) Co., Limited | BUY | 1,200 @ CNY 7.26024 | CNY 8,712 | The ETF bought 1200 new shares of 002938.SZ (Avary Holding (Shenzhen) Co., Limited). The shares were bought for an average price of 7.26024 compared to the previous average buy price of 5.47389. This is 32.6% higher than average price of previous purchases of 002938.SZ. |
| 600547.SS - SD-GOLD (山东黄金) | BUY | 1,800 @ CNY 4.81166 | CNY 8,661 | The ETF bought 1800 new shares of 600547.SS (SD-GOLD (山东黄金)). The shares were bought for an average price of 4.81166 compared to the previous average buy price of 3.77366. This is 27.5% higher than average price of previous purchases of 600547.SS. |
| 000166.SZ - Shenwan Hongyuan Group Co., Ltd. | BUY | 11,100 @ CNY 0.765268 | CNY 8,494 | The ETF bought 11100 new shares of 000166.SZ (Shenwan Hongyuan Group Co., Ltd.). The shares were bought for an average price of 0.765268 compared to the previous average buy price of 0.715075. This is 7.0% higher than average price of previous purchases of 000166.SZ. |
| 601336.SS - NCI (新华保险) | BUY | 900 @ CNY 9.35562 | CNY 8,420 | The ETF bought 900 new shares of 601336.SS (NCI (新华保险)). The shares were bought for an average price of 9.35562 compared to the previous average buy price of 7.04117. This is 32.9% higher than average price of previous purchases of 601336.SS. |
| 000776.SZ - GF Securities Co., Ltd. | BUY | 2,700 @ CNY 3.11574 | CNY 8,412 | The ETF bought 2700 new shares of 000776.SZ (GF Securities Co., Ltd.). The shares were bought for an average price of 3.11574 compared to the previous average buy price of 2.29249. This is 35.9% higher than average price of previous purchases of 000776.SZ. |
| 600660.SS - FYG、FUYAO GLASS (福耀玻璃) | BUY | 900 @ CNY 9.3444 | CNY 8,410 | The ETF bought 900 new shares of 600660.SS (FYG、FUYAO GLASS (福耀玻璃)). The shares were bought for an average price of 9.3444 compared to the previous average buy price of 8.07604. This is 15.7% higher than average price of previous purchases of 600660.SS. |
| 002460.SZ - Ganfeng Lithium Group Co., Ltd. | BUY | 900 @ CNY 9.27152 | CNY 8,344 | The ETF bought 900 new shares of 002460.SZ (Ganfeng Lithium Group Co., Ltd.). The shares were bought for an average price of 9.27152 compared to the previous average buy price of 5.13149. This is 80.7% higher than average price of previous purchases of 002460.SZ. |
| 601727.SS - SHANGHAI ELECTRIC (上海电气) | BUY | 6,300 @ CNY 1.3175 | CNY 8,300 | The ETF bought 6300 new shares of 601727.SS (SHANGHAI ELECTRIC (上海电气)). The shares were bought for an average price of 1.3175 compared to the previous average buy price of 1.15979. This is 13.6% higher than average price of previous purchases of 601727.SS. |
| 601600.SS - CHALCO (中国铝业) | BUY | 6,000 @ CNY 1.38057 | CNY 8,283 | The ETF bought 6000 new shares of 601600.SS (CHALCO (中国铝业)). The shares were bought for an average price of 1.38057 compared to the previous average buy price of 1.0532. This is 31.1% higher than average price of previous purchases of 601600.SS. |
| 601169.SS - BOB (北京银行) | BUY | 10,200 @ CNY 0.805915 | CNY 8,220 | The ETF bought 10200 new shares of 601169.SS (BOB (北京银行)). The shares were bought for an average price of 0.805915 compared to the previous average buy price of 0.838015. This is -3.8% lower than average price of previous purchases of 601169.SS. |
| 000425.SZ - XCMG Construction Machinery Co., Ltd. | BUY | 5,400 @ CNY 1.50671 | CNY 8,136 | The ETF bought 5400 new shares of 000425.SZ (XCMG Construction Machinery Co., Ltd.). The shares were bought for an average price of 1.50671 compared to the previous average buy price of 1.19478. This is 26.1% higher than average price of previous purchases of 000425.SZ. |
| 600346.SS - HLSH (恒力石化) | BUY | 3,300 @ CNY 2.464 | CNY 8,131 | The ETF bought 3300 new shares of 600346.SS (HLSH (恒力石化)). The shares were bought for an average price of 2.464 compared to the previous average buy price of 2.12655. This is 15.9% higher than average price of previous purchases of 600346.SS. |
| 600926.SS - HZBANK (杭州银行) | BUY | 3,600 @ CNY 2.24255 | CNY 8,073 | The ETF bought 3600 new shares of 600926.SS (HZBANK (杭州银行)). The shares were bought for an average price of 2.24255 compared to the previous average buy price of 2.08719. This is 7.4% higher than average price of previous purchases of 600926.SS. |
| 600104.SS - SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团) | BUY | 3,600 @ CNY 2.23834 | CNY 8,058 | The ETF bought 3600 new shares of 600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)). The shares were bought for an average price of 2.23834 compared to the previous average buy price of 2.27683. This is -1.7% lower than average price of previous purchases of 600104.SS. |
| 601881.SS - CGS (中国银河) | BUY | 3,300 @ CNY 2.43877 | CNY 8,048 | The ETF bought 3300 new shares of 601881.SS (CGS (中国银河)). The shares were bought for an average price of 2.43877 compared to the previous average buy price of 2.19348. This is 11.2% higher than average price of previous purchases of 601881.SS. |
| 000792.SZ - Qinghai Salt Lake Industry Co., Ltd. | BUY | 2,400 @ CNY 3.3456 | CNY 8,029 | The ETF bought 2400 new shares of 000792.SZ (Qinghai Salt Lake Industry Co., Ltd.). The shares were bought for an average price of 3.3456 compared to the previous average buy price of 2.40082. This is 39.4% higher than average price of previous purchases of 000792.SZ. |
| 002241.SZ - Goertek Inc. | BUY | 1,800 @ CNY 4.45846 | CNY 8,025 | The ETF bought 1800 new shares of 002241.SZ (Goertek Inc.). The shares were bought for an average price of 4.45846 compared to the previous average buy price of 3.72803. This is 19.6% higher than average price of previous purchases of 002241.SZ. |
| 600010.SS - BSU (Inner Mongolia BaoTou Steel Union Co.,Ltd.) (包钢股份) | BUY | 20,400 @ CNY 0.392445 | CNY 8,006 | The ETF bought 20400 new shares of 600010.SS (BSU (Inner Mongolia BaoTou Steel Union Co.,Ltd.) (包钢股份)). The shares were bought for an average price of 0.392445 compared to the previous average buy price of 0.262924. This is 49.3% higher than average price of previous purchases of 600010.SS. |
| 696.HK - TRAVELSKY TECHNOLOGY LTD H | BUY | 6,000 @ HKD 1.31974 | HKD 7,918 | The ETF bought 6000 new shares of 696.HK (TRAVELSKY TECHNOLOGY LTD H). The shares were bought for an average price of 1.31974 compared to the previous average buy price of 1.41186. This is -6.5% lower than average price of previous purchases of 696.HK. |
| 601390.SS - CHINA RAILWAY (中国中铁) | BUY | 9,900 @ CNY 0.787694 | CNY 7,798 | The ETF bought 9900 new shares of 601390.SS (CHINA RAILWAY (中国中铁)). The shares were bought for an average price of 0.787694 compared to the previous average buy price of 0.817644. This is -3.7% lower than average price of previous purchases of 601390.SS. |
| 600905.SS - CTGR (三峡能源) | BUY | 12,900 @ CNY 0.597077 | CNY 7,702 | The ETF bought 12900 new shares of 600905.SS (CTGR (三峡能源)). The shares were bought for an average price of 0.597077 compared to the previous average buy price of 0.600726. This is -0.6% lower than average price of previous purchases of 600905.SS. |
| 601995.SS - CICC (中金公司) | BUY | 1,500 @ CNY 5.09478 | CNY 7,642 | The ETF bought 1500 new shares of 601995.SS (CICC (中金公司)). The shares were bought for an average price of 5.09478 compared to the previous average buy price of 4.78935. This is 6.4% higher than average price of previous purchases of 601995.SS. |
| 300015.SZ - Aier Eye Hospital Group Co., Ltd. | BUY | 4,500 @ CNY 1.68752 | CNY 7,594 | The ETF bought 4500 new shares of 300015.SZ (Aier Eye Hospital Group Co., Ltd.). The shares were bought for an average price of 1.68752 compared to the previous average buy price of 1.89134. This is -10.8% lower than average price of previous purchases of 300015.SZ. |
| 601066.SS - CSC (中信建投) | BUY | 2,100 @ CNY 3.6161 | CNY 7,594 | The ETF bought 2100 new shares of 601066.SS (CSC (中信建投)). The shares were bought for an average price of 3.6161 compared to the previous average buy price of 3.46917. This is 4.2% higher than average price of previous purchases of 601066.SS. |
| 603799.SS - HUAYOU COBALT (华友钴业) | BUY | 900 @ CNY 8.39553 | CNY 7,556 | The ETF bought 900 new shares of 603799.SS (HUAYOU COBALT (华友钴业)). The shares were bought for an average price of 8.39553 compared to the previous average buy price of 4.88707. This is 71.8% higher than average price of previous purchases of 603799.SS. |
| 601100.SS - JSHL (恒立液压) | BUY | 600 @ CNY 12.5863 | CNY 7,552 | The ETF bought 600 new shares of 601100.SS (JSHL (恒立液压)). The shares were bought for an average price of 12.5863 compared to the previous average buy price of 10.4733. This is 20.2% higher than average price of previous purchases of 601100.SS. |
| 300498.SZ - Wens Foodstuff Group Co., Ltd. | BUY | 3,000 @ CNY 2.51025 | CNY 7,531 | The ETF bought 3000 new shares of 300498.SZ (Wens Foodstuff Group Co., Ltd.). The shares were bought for an average price of 2.51025 compared to the previous average buy price of 2.36239. This is 6.3% higher than average price of previous purchases of 300498.SZ. |
| 002027.SZ - Focus Media Information Technology Co., Ltd. | BUY | 6,900 @ CNY 1.08904 | CNY 7,514 | The ETF bought 6900 new shares of 002027.SZ (Focus Media Information Technology Co., Ltd.). The shares were bought for an average price of 1.08904 compared to the previous average buy price of 0.964769. This is 12.9% higher than average price of previous purchases of 002027.SZ. |
| 601006.SS - DAQIN RAILWAY (大秦铁路) | BUY | 9,300 @ CNY 0.805915 | CNY 7,495 | The ETF bought 9300 new shares of 601006.SS (DAQIN RAILWAY (大秦铁路)). The shares were bought for an average price of 0.805915 compared to the previous average buy price of 0.916719. This is -12.1% lower than average price of previous purchases of 601006.SS. |
| 600436.SS - ZZPZH (片仔癀) | BUY | 300 @ CNY 24.8292 | CNY 7,449 | The ETF bought 300 new shares of 600436.SS (ZZPZH (片仔癀)). The shares were bought for an average price of 24.8292 compared to the previous average buy price of 28.9713. This is -14.3% lower than average price of previous purchases of 600436.SS. |
| 600089.SS - TBEA (TBEA CO.,LTD.) (特变电工) | BUY | 2,400 @ CNY 3.07229 | CNY 7,373 | The ETF bought 2400 new shares of 600089.SS (TBEA (TBEA CO.,LTD.) (特变电工)). The shares were bought for an average price of 3.07229 compared to the previous average buy price of 1.79777. This is 70.9% higher than average price of previous purchases of 600089.SS. |
| 603893.SS - ROCKCHIP (瑞芯微) | BUY | 300 @ CNY 24.4998 | CNY 7,350 | The ETF bought 300 new shares of 603893.SS (ROCKCHIP (瑞芯微)). The shares were bought for an average price of 24.4998 compared to the previous average buy price of 21.6199. This is 13.3% higher than average price of previous purchases of 603893.SS. |
| 600886.SS - SDIC POWER (国投电力) | BUY | 3,600 @ CNY 2.03651 | CNY 7,331 | The ETF bought 3600 new shares of 600886.SS (SDIC POWER (国投电力)). The shares were bought for an average price of 2.03651 compared to the previous average buy price of 2.02041. This is 0.8% higher than average price of previous purchases of 600886.SS. |
| 601628.SS - CHINA LIFE (中国人寿) | BUY | 1,200 @ CNY 6.08711 | CNY 7,305 | The ETF bought 1200 new shares of 601628.SS (CHINA LIFE (中国人寿)). The shares were bought for an average price of 6.08711 compared to the previous average buy price of 5.57465. This is 9.2% higher than average price of previous purchases of 601628.SS. |
| 000338.SZ - Weichai Power Co., Ltd. | BUY | 3,300 @ CNY 2.21031 | CNY 7,294 | The ETF bought 3300 new shares of 000338.SZ (Weichai Power Co., Ltd.). The shares were bought for an average price of 2.21031 compared to the previous average buy price of 2.09234. This is 5.6% higher than average price of previous purchases of 000338.SZ. |
| 002311.SZ - Guangdong Haid Group Co., Limited | BUY | 900 @ CNY 8.07877 | CNY 7,271 | The ETF bought 900 new shares of 002311.SZ (Guangdong Haid Group Co., Limited). The shares were bought for an average price of 8.07877 compared to the previous average buy price of 7.12158. This is 13.4% higher than average price of previous purchases of 002311.SZ. |
| 600438.SS - TONGWEI CO.,LTD (通威股份) | BUY | 2,100 @ CNY 3.40587 | CNY 7,152 | The ETF bought 2100 new shares of 600438.SS (TONGWEI CO.,LTD (通威股份)). The shares were bought for an average price of 3.40587 compared to the previous average buy price of 3.05011. This is 11.7% higher than average price of previous purchases of 600438.SS. |
| 000538.SZ - Yunnan Baiyao Group Co., Ltd. | BUY | 900 @ CNY 7.8391 | CNY 7,055 | The ETF bought 900 new shares of 000538.SZ (Yunnan Baiyao Group Co., Ltd.). The shares were bought for an average price of 7.8391 compared to the previous average buy price of 7.83847. This is 0.0% higher than average price of previous purchases of 000538.SZ. |
| 002600.SZ - Lingyi iTech (Guangdong) Company | BUY | 3,300 @ CNY 2.07996 | CNY 6,864 | The ETF bought 3300 new shares of 002600.SZ (Lingyi iTech (Guangdong) Company). The shares were bought for an average price of 2.07996 compared to the previous average buy price of 1.37454. This is 51.3% higher than average price of previous purchases of 002600.SZ. |
| 000625.SZ - Chongqing Changan Automobile Co., Ltd. | BUY | 3,900 @ CNY 1.72255 | CNY 6,718 | The ETF bought 3900 new shares of 000625.SZ (Chongqing Changan Automobile Co., Ltd.). The shares were bought for an average price of 1.72255 compared to the previous average buy price of 1.82285. This is -5.5% lower than average price of previous purchases of 000625.SZ. |
| 000651.SZ - Gree Electric Appliances, Inc. of Zhuhai | BUY | 1,200 @ CNY 5.56572 | CNY 6,679 | The ETF bought 1200 new shares of 000651.SZ (Gree Electric Appliances, Inc. of Zhuhai). The shares were bought for an average price of 5.56572 compared to the previous average buy price of 6.00352. This is -7.3% lower than average price of previous purchases of 000651.SZ. |
| 000596.SZ - Anhui Gujing Distillery Company Limited | BUY | 300 @ CNY 22.1451 | CNY 6,644 | The ETF bought 300 new shares of 000596.SZ (Anhui Gujing Distillery Company Limited). The shares were bought for an average price of 22.1451 compared to the previous average buy price of 23.4485. This is -5.6% lower than average price of previous purchases of 000596.SZ. |
| 600415.SS - YIWU CCC (小商品城) | BUY | 2,700 @ CNY 2.44578 | CNY 6,604 | The ETF bought 2700 new shares of 600415.SS (YIWU CCC (小商品城)). The shares were bought for an average price of 2.44578 compared to the previous average buy price of 1.93195. This is 26.6% higher than average price of previous purchases of 600415.SS. |
| 000895.SZ - Henan Shuanghui Investment and Development Co., Ltd. | BUY | 1,800 @ CNY 3.66096 | CNY 6,590 | The ETF bought 1800 new shares of 000895.SZ (Henan Shuanghui Investment and Development Co., Ltd.). The shares were bought for an average price of 3.66096 compared to the previous average buy price of 3.55994. This is 2.8% higher than average price of previous purchases of 000895.SZ. |
| 300394.SZ - Suzhou TFC Optical Communication Co., Ltd. | BUY | 300 @ CNY 21.5761 | CNY 6,473 | The ETF bought 300 new shares of 300394.SZ (Suzhou TFC Optical Communication Co., Ltd.). The shares were bought for an average price of 21.5761 compared to the previous average buy price of 13.2063. This is 63.4% higher than average price of previous purchases of 300394.SZ. |
| 601111.SS - AIR CHINA (中国国航) | BUY | 5,700 @ CNY 1.13529 | CNY 6,471 | The ETF bought 5700 new shares of 601111.SS (AIR CHINA (中国国航)). The shares were bought for an average price of 1.13529 compared to the previous average buy price of 1.01535. This is 11.8% higher than average price of previous purchases of 601111.SS. |
| 000988.SZ - Huagong Tech Company Limited | BUY | 600 @ CNY 10.7754 | CNY 6,465 | The ETF bought 600 new shares of 000988.SZ (Huagong Tech Company Limited). The shares were bought for an average price of 10.7754 compared to the previous average buy price of 6.46292. This is 66.7% higher than average price of previous purchases of 000988.SZ. |
| 600893.SS - AECC AP (航发动力) | BUY | 1,200 @ CNY 5.3765 | CNY 6,452 | The ETF bought 1200 new shares of 600893.SS (AECC AP (航发动力)). The shares were bought for an average price of 5.3765 compared to the previous average buy price of 5.29802. This is 1.5% higher than average price of previous purchases of 600893.SS. |
| 300408.SZ - Chaozhou Three-Circle (Group) Co., Ltd. | BUY | 900 @ CNY 7.14251 | CNY 6,428 | The ETF bought 900 new shares of 300408.SZ (Chaozhou Three-Circle (Group) Co., Ltd.). The shares were bought for an average price of 7.14251 compared to the previous average buy price of 5.35076. This is 33.5% higher than average price of previous purchases of 300408.SZ. |
| 600188.SS - YANKUANG ENERGY (Yankuang Energy Group Company Limited) (兖矿能源) | BUY | 3,000 @ CNY 2.13602 | CNY 6,408 | The ETF bought 3000 new shares of 600188.SS (YANKUANG ENERGY (Yankuang Energy Group Company Limited) (兖矿能源)). The shares were bought for an average price of 2.13602 compared to the previous average buy price of 1.87768. This is 13.8% higher than average price of previous purchases of 600188.SS. |
| 300896.SZ - Imeik Technology Development Co., Ltd. | BUY | 300 @ CNY 21.293 | CNY 6,388 | The ETF bought 300 new shares of 300896.SZ (Imeik Technology Development Co., Ltd.). The shares were bought for an average price of 21.293 compared to the previous average buy price of 24.5268. This is -13.2% lower than average price of previous purchases of 300896.SZ. |
| 688122.SS - Western Superconducting Technologies Co., Ltd. | BUY | 600 @ CNY 10.6465 | CNY 6,388 | The ETF bought 600 new shares of 688122.SS (Western Superconducting Technologies Co., Ltd.). The shares were bought for an average price of 10.6465 compared to the previous average buy price of 6.77828. This is 57.1% higher than average price of previous purchases of 688122.SS. |
| 688036.SS - Transsion Holdings LTD.CO | BUY | 600 @ CNY 10.3115 | CNY 6,187 | The ETF bought 600 new shares of 688036.SS (Transsion Holdings LTD.CO). The shares were bought for an average price of 10.3115 compared to the previous average buy price of 12.917. This is -20.2% lower than average price of previous purchases of 688036.SS. |
| 600418.SS - JAC (江淮汽车) | BUY | 900 @ CNY 6.83276 | CNY 6,149 | The ETF bought 900 new shares of 600418.SS (JAC (江淮汽车)). The shares were bought for an average price of 6.83276 compared to the previous average buy price of 5.29622. This is 29.0% higher than average price of previous purchases of 600418.SS. |
| 300124.SZ - Shenzhen Inovance Technology Co., Ltd. | BUY | 600 @ CNY 10.2442 | CNY 6,147 | The ETF bought 600 new shares of 300124.SZ (Shenzhen Inovance Technology Co., Ltd.). The shares were bought for an average price of 10.2442 compared to the previous average buy price of 9.60265. This is 6.7% higher than average price of previous purchases of 300124.SZ. |
| 600489.SS - ZHONGJIN GOLD (中金黄金) | BUY | 2,100 @ CNY 2.90129 | CNY 6,093 | The ETF bought 2100 new shares of 600489.SS (ZHONGJIN GOLD (中金黄金)). The shares were bought for an average price of 2.90129 compared to the previous average buy price of 1.96171. This is 47.9% higher than average price of previous purchases of 600489.SS. |
| 601360.SS - 360 SECURITY TECHNOLOGY INC. (三六零) | BUY | 3,300 @ CNY 1.83749 | CNY 6,064 | The ETF bought 3300 new shares of 601360.SS (360 SECURITY TECHNOLOGY INC. (三六零)). The shares were bought for an average price of 1.83749 compared to the previous average buy price of 1.54911. This is 18.6% higher than average price of previous purchases of 601360.SS. |
| 000617.SZ - CNPC Capital Company Limited | BUY | 4,200 @ CNY 1.41981 | CNY 5,963 | The ETF bought 4200 new shares of 000617.SZ (CNPC Capital Company Limited). The shares were bought for an average price of 1.41981 compared to the previous average buy price of 1.08572. This is 30.8% higher than average price of previous purchases of 000617.SZ. |
| 002304.SZ - Jiangsu Yanghe Distillery Co., Ltd. | BUY | 600 @ CNY 9.88962 | CNY 5,934 | The ETF bought 600 new shares of 002304.SZ (Jiangsu Yanghe Distillery Co., Ltd.). The shares were bought for an average price of 9.88962 compared to the previous average buy price of 10.653. This is -7.2% lower than average price of previous purchases of 002304.SZ. |
| 600795.SS - GDPD (国电电力) | BUY | 7,800 @ CNY 0.759662 | CNY 5,925 | The ETF bought 7800 new shares of 600795.SS (GDPD (国电电力)). The shares were bought for an average price of 0.759662 compared to the previous average buy price of 0.620488. This is 22.4% higher than average price of previous purchases of 600795.SS. |
| 002050.SZ - Zhejiang Sanhua Intelligent Controls Co., Ltd. | BUY | 900 @ CNY 6.58047 | CNY 5,922 | The ETF bought 900 new shares of 002050.SZ (Zhejiang Sanhua Intelligent Controls Co., Ltd.). The shares were bought for an average price of 6.58047 compared to the previous average buy price of 4.26424. This is 54.3% higher than average price of previous purchases of 002050.SZ. |
| 601669.SS - POWERCHINA LTD (中国电建) | BUY | 7,500 @ CNY 0.786293 | CNY 5,897 | The ETF bought 7500 new shares of 601669.SS (POWERCHINA LTD (中国电建)). The shares were bought for an average price of 0.786293 compared to the previous average buy price of 0.713637. This is 10.2% higher than average price of previous purchases of 601669.SS. |
| 002493.SZ - Rongsheng Petrochemical Co., Ltd. | BUY | 4,200 @ CNY 1.40299 | CNY 5,893 | The ETF bought 4200 new shares of 002493.SZ (Rongsheng Petrochemical Co., Ltd.). The shares were bought for an average price of 1.40299 compared to the previous average buy price of 1.2455. This is 12.6% higher than average price of previous purchases of 002493.SZ. |
| 600958.SS - DFZQ (东方证券) | BUY | 3,900 @ CNY 1.50951 | CNY 5,887 | The ETF bought 3900 new shares of 600958.SS (DFZQ (东方证券)). The shares were bought for an average price of 1.50951 compared to the previous average buy price of 1.3965. This is 8.1% higher than average price of previous purchases of 600958.SS. |
| 600015.SS - HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行) | BUY | 6,000 @ CNY 0.979712 | CNY 5,878 | The ETF bought 6000 new shares of 600015.SS (HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行)). The shares were bought for an average price of 0.979712 compared to the previous average buy price of 1.01311. This is -3.3% lower than average price of previous purchases of 600015.SS. |
| 001979.SZ - China Merchants Shekou Industrial Zone Holdings Co., Ltd. | BUY | 4,500 @ CNY 1.30488 | CNY 5,872 | The ETF bought 4500 new shares of 001979.SZ (China Merchants Shekou Industrial Zone Holdings Co., Ltd.). The shares were bought for an average price of 1.30488 compared to the previous average buy price of 1.3566. This is -3.8% lower than average price of previous purchases of 001979.SZ. |
| 600585.SS - ACC (海螺水泥) | BUY | 1,800 @ CNY 3.22506 | CNY 5,805 | The ETF bought 1800 new shares of 600585.SS (ACC (海螺水泥)). The shares were bought for an average price of 3.22506 compared to the previous average buy price of 3.32809. This is -3.1% lower than average price of previous purchases of 600585.SS. |
| 002625.SZ - Kuang-Chi Technologies Co., Ltd. | BUY | 900 @ CNY 6.35902 | CNY 5,723 | The ETF bought 900 new shares of 002625.SZ (Kuang-Chi Technologies Co., Ltd.). The shares were bought for an average price of 6.35902 compared to the previous average buy price of 5.83331. This is 9.0% higher than average price of previous purchases of 002625.SZ. |
| 600115.SS - CEA (China Eastern Airlines Corporation Limited) (中国东航) | BUY | 8,100 @ CNY 0.693788 | CNY 5,620 | The ETF bought 8100 new shares of 600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)). The shares were bought for an average price of 0.693788 compared to the previous average buy price of 0.538183. This is 28.9% higher than average price of previous purchases of 600115.SS. |
| 000938.SZ - Unisplendour Corporation Limited | BUY | 1,500 @ CNY 3.73664 | CNY 5,605 | The ETF bought 1500 new shares of 000938.SZ (Unisplendour Corporation Limited). The shares were bought for an average price of 3.73664 compared to the previous average buy price of 3.95839. This is -5.6% lower than average price of previous purchases of 000938.SZ. |
| 600160.SS - ZJJH (ZHEJIANG JUHUA CO.,LTD.) (巨化股份) | BUY | 1,200 @ CNY 4.64628 | CNY 5,576 | The ETF bought 1200 new shares of 600160.SS (ZJJH (ZHEJIANG JUHUA CO.,LTD.) (巨化股份)). The shares were bought for an average price of 4.64628 compared to the previous average buy price of 3.49933. This is 32.8% higher than average price of previous purchases of 600160.SS. |
| 000100.SZ - TCL Technology Group Corporation | BUY | 9,300 @ CNY 0.595676 | CNY 5,540 | The ETF bought 9300 new shares of 000100.SZ (TCL Technology Group Corporation). The shares were bought for an average price of 0.595676 compared to the previous average buy price of 0.648789. This is -8.2% lower than average price of previous purchases of 000100.SZ. |
| 601825.SS - SHRCB (沪农商行) | BUY | 4,500 @ CNY 1.22639 | CNY 5,519 | The ETF bought 4500 new shares of 601825.SS (SHRCB (沪农商行)). The shares were bought for an average price of 1.22639 compared to the previous average buy price of 1.18804. This is 3.2% higher than average price of previous purchases of 601825.SS. |
| 600011.SS - HPI (Huaneng Power International, INC.) (华能国际) | BUY | 4,800 @ CNY 1.13949 | CNY 5,470 | The ETF bought 4800 new shares of 600011.SS (HPI (Huaneng Power International, INC.) (华能国际)). The shares were bought for an average price of 1.13949 compared to the previous average buy price of 0.970267. This is 17.4% higher than average price of previous purchases of 600011.SS. |
| 002074.SZ - Gotion High-tech Co., Ltd. | BUY | 900 @ CNY 5.91331 | CNY 5,322 | The ETF bought 900 new shares of 002074.SZ (Gotion High-tech Co., Ltd.). The shares were bought for an average price of 5.91331 compared to the previous average buy price of 3.45716. This is 71.0% higher than average price of previous purchases of 002074.SZ. |
| 000977.SZ - Inspur Electronic Information Industry Co., Ltd. | BUY | 600 @ CNY 8.73191 | CNY 5,239 | The ETF bought 600 new shares of 000977.SZ (Inspur Electronic Information Industry Co., Ltd.). The shares were bought for an average price of 8.73191 compared to the previous average buy price of 8.04298. This is 8.6% higher than average price of previous purchases of 000977.SZ. |
| 600895.SS - ZJHTC (张江高科) | BUY | 900 @ CNY 5.74793 | CNY 5,173 | The ETF bought 900 new shares of 600895.SS (ZJHTC (张江高科)). The shares were bought for an average price of 5.74793 compared to the previous average buy price of 3.96722. This is 44.9% higher than average price of previous purchases of 600895.SS. |
| 002156.SZ - TongFu Microelectronics Co., Ltd. | BUY | 900 @ CNY 5.7297 | CNY 5,157 | The ETF bought 900 new shares of 002156.SZ (TongFu Microelectronics Co., Ltd.). The shares were bought for an average price of 5.7297 compared to the previous average buy price of 4.08561. This is 40.2% higher than average price of previous purchases of 002156.SZ. |
| 000963.SZ - Huadong Medicine Co., Ltd. | BUY | 900 @ CNY 5.7297 | CNY 5,157 | The ETF bought 900 new shares of 000963.SZ (Huadong Medicine Co., Ltd.). The shares were bought for an average price of 5.7297 compared to the previous average buy price of 4.99814. This is 14.6% higher than average price of previous purchases of 000963.SZ. |
| 600048.SS - PDH (Poly Developments and Holdings Group Co., Ltd.) (保利发展) | BUY | 5,100 @ CNY 1.01055 | CNY 5,154 | The ETF bought 5100 new shares of 600048.SS (PDH (Poly Developments and Holdings Group Co., Ltd.) (保利发展)). The shares were bought for an average price of 1.01055 compared to the previous average buy price of 1.21933. This is -17.1% lower than average price of previous purchases of 600048.SS. |
| 600221.SS - HAINAN AIRLINES HOLDING (海航控股) | BUY | 20,100 @ CNY 0.253688 | CNY 5,099 | The ETF bought 20100 new shares of 600221.SS (HAINAN AIRLINES HOLDING (海航控股)). The shares were bought for an average price of 0.253688 compared to the previous average buy price of 0.210546. This is 20.5% higher than average price of previous purchases of 600221.SS. |
| 002001.SZ - Zhejiang NHU Co., Ltd. | BUY | 1,500 @ CNY 3.39746 | CNY 5,096 | The ETF bought 1500 new shares of 002001.SZ (Zhejiang NHU Co., Ltd.). The shares were bought for an average price of 3.39746 compared to the previous average buy price of 3.07705. This is 10.4% higher than average price of previous purchases of 002001.SZ. |
| 600674.SS - SCTE (川投能源) | BUY | 2,400 @ CNY 2.09958 | CNY 5,039 | The ETF bought 2400 new shares of 600674.SS (SCTE (川投能源)). The shares were bought for an average price of 2.09958 compared to the previous average buy price of 2.1895. This is -4.1% lower than average price of previous purchases of 600674.SS. |
| 600584.SS - JCET (长电科技) | BUY | 900 @ CNY 5.58114 | CNY 5,023 | The ETF bought 900 new shares of 600584.SS (JCET (长电科技)). The shares were bought for an average price of 5.58114 compared to the previous average buy price of 5.30815. This is 5.1% higher than average price of previous purchases of 600584.SS. |
| 002709.SZ - Guangzhou Tinci Materials Technology Co., Ltd. | BUY | 900 @ CNY 5.54469 | CNY 4,990 | The ETF bought 900 new shares of 002709.SZ (Guangzhou Tinci Materials Technology Co., Ltd.). The shares were bought for an average price of 5.54469 compared to the previous average buy price of 2.85978. This is 93.9% higher than average price of previous purchases of 002709.SZ. |
| 000807.SZ - Yunnan Aluminium Co., Ltd. | BUY | 1,500 @ CNY 3.31757 | CNY 4,976 | The ETF bought 1500 new shares of 000807.SZ (Yunnan Aluminium Co., Ltd.). The shares were bought for an average price of 3.31757 compared to the previous average buy price of 2.2984. This is 44.3% higher than average price of previous purchases of 000807.SZ. |
| 301269.SZ - Empyrean Technology Co., Ltd. | BUY | 300 @ CNY 16.2935 | CNY 4,888 | The ETF bought 300 new shares of 301269.SZ (Empyrean Technology Co., Ltd.). The shares were bought for an average price of 16.2935 compared to the previous average buy price of 15.69. This is 3.8% higher than average price of previous purchases of 301269.SZ. |
| 600362.SS - JCCL (江西铜业) | BUY | 900 @ CNY 5.41014 | CNY 4,869 | The ETF bought 900 new shares of 600362.SS (JCCL (江西铜业)). The shares were bought for an average price of 5.41014 compared to the previous average buy price of 3.16128. This is 71.1% higher than average price of previous purchases of 600362.SS. |
| 002294.SZ - Shenzhen Salubris Pharmaceuticals Co., Ltd. | BUY | 600 @ CNY 8.05214 | CNY 4,831 | The ETF bought 600 new shares of 002294.SZ (Shenzhen Salubris Pharmaceuticals Co., Ltd.). The shares were bought for an average price of 8.05214 compared to the previous average buy price of 4.83627. This is 66.5% higher than average price of previous purchases of 002294.SZ. |
| 002920.SZ - Huizhou Desay SV Automotive Co., Ltd. | BUY | 300 @ CNY 15.9361 | CNY 4,781 | The ETF bought 300 new shares of 002920.SZ (Huizhou Desay SV Automotive Co., Ltd.). The shares were bought for an average price of 15.9361 compared to the previous average buy price of 17.1435. This is -7.0% lower than average price of previous purchases of 002920.SZ. |
| 601868.SS - C.E.E.C (中国能建) | BUY | 14,100 @ CNY 0.337783 | CNY 4,763 | The ETF bought 14100 new shares of 601868.SS (C.E.E.C (中国能建)). The shares were bought for an average price of 0.337783 compared to the previous average buy price of 0.319802. This is 5.6% higher than average price of previous purchases of 601868.SS. |
| 300866.SZ - Anker Innovations Technology Co., Ltd. | BUY | 300 @ CNY 15.7118 | CNY 4,714 | The ETF bought 300 new shares of 300866.SZ (Anker Innovations Technology Co., Ltd.). The shares were bought for an average price of 15.7118 compared to the previous average buy price of 14.6715. This is 7.1% higher than average price of previous purchases of 300866.SZ. |
| 603392.SS - WANTAI BIOLOGICAL (万泰生物) | BUY | 600 @ CNY 7.79284 | CNY 4,676 | The ETF bought 600 new shares of 603392.SS (WANTAI BIOLOGICAL (万泰生物)). The shares were bought for an average price of 7.79284 compared to the previous average buy price of 9.3198. This is -16.4% lower than average price of previous purchases of 603392.SS. |
| 601788.SS - EBSCN/EBSECURITIES (光大证券) | BUY | 1,800 @ CNY 2.59575 | CNY 4,672 | The ETF bought 1800 new shares of 601788.SS (EBSCN/EBSECURITIES (光大证券)). The shares were bought for an average price of 2.59575 compared to the previous average buy price of 2.44115. This is 6.3% higher than average price of previous purchases of 601788.SS. |
| 002736.SZ - Guosen Securities Co., Ltd. | BUY | 2,400 @ CNY 1.9342 | CNY 4,642 | The ETF bought 2400 new shares of 002736.SZ (Guosen Securities Co., Ltd.). The shares were bought for an average price of 1.9342 compared to the previous average buy price of 1.55148. This is 24.7% higher than average price of previous purchases of 002736.SZ. |
| 600176.SS - CJS (China Jushi Co.,Ltd.) (中国巨石) | BUY | 2,100 @ CNY 2.2019 | CNY 4,624 | The ETF bought 2100 new shares of 600176.SS (CJS (China Jushi Co.,Ltd.) (中国巨石)). The shares were bought for an average price of 2.2019 compared to the previous average buy price of 1.64423. This is 33.9% higher than average price of previous purchases of 600176.SS. |
| 000408.SZ - Zangge Mining Company Limited | BUY | 600 @ CNY 7.6653 | CNY 4,599 | The ETF bought 600 new shares of 000408.SZ (Zangge Mining Company Limited). The shares were bought for an average price of 7.6653 compared to the previous average buy price of 4.81077. This is 59.3% higher than average price of previous purchases of 000408.SZ. |
| 600703.SS - SANAN (三安光电) | BUY | 2,400 @ CNY 1.90756 | CNY 4,578 | The ETF bought 2400 new shares of 600703.SS (SANAN (三安光电)). The shares were bought for an average price of 1.90756 compared to the previous average buy price of 1.7735. This is 7.6% higher than average price of previous purchases of 600703.SS. |
| 601021.SS - SA (春秋航空) | BUY | 600 @ CNY 7.59242 | CNY 4,555 | The ETF bought 600 new shares of 601021.SS (SA (春秋航空)). The shares were bought for an average price of 7.59242 compared to the previous average buy price of 7.40858. This is 2.5% higher than average price of previous purchases of 601021.SS. |
| 600875.SS - DEC.LTD (东方电气) | BUY | 1,500 @ CNY 2.99941 | CNY 4,499 | The ETF bought 1500 new shares of 600875.SS (DEC.LTD (东方电气)). The shares were bought for an average price of 2.99941 compared to the previous average buy price of 2.3508. This is 27.6% higher than average price of previous purchases of 600875.SS. |
| 601901.SS - FOUNDER SECURITIES (方正证券) | BUY | 3,900 @ CNY 1.15211 | CNY 4,493 | The ETF bought 3900 new shares of 601901.SS (FOUNDER SECURITIES (方正证券)). The shares were bought for an average price of 1.15211 compared to the previous average buy price of 1.12299. This is 2.6% higher than average price of previous purchases of 601901.SS. |
| 000661.SZ - Changchun High-Tech Industry (Group) Co., Ltd. | BUY | 300 @ CNY 14.962 | CNY 4,489 | The ETF bought 300 new shares of 000661.SZ (Changchun High-Tech Industry (Group) Co., Ltd.). The shares were bought for an average price of 14.962 compared to the previous average buy price of 14.0263. This is 6.7% higher than average price of previous purchases of 000661.SZ. |
| 002353.SZ - Yantai Jereh Oilfield Services Group Co., Ltd. | BUY | 600 @ CNY 7.46066 | CNY 4,476 | The ETF bought 600 new shares of 002353.SZ (Yantai Jereh Oilfield Services Group Co., Ltd.). The shares were bought for an average price of 7.46066 compared to the previous average buy price of 5.11472. This is 45.9% higher than average price of previous purchases of 002353.SZ. |
| 002466.SZ - Tianqi Lithium Corporation | BUY | 600 @ CNY 7.32331 | CNY 4,394 | The ETF bought 600 new shares of 002466.SZ (Tianqi Lithium Corporation). The shares were bought for an average price of 7.32331 compared to the previous average buy price of 4.74089. This is 54.5% higher than average price of previous purchases of 002466.SZ. |
| 600549.SS - XTC (厦门钨业) | BUY | 900 @ CNY 4.87753 | CNY 4,390 | The ETF bought 900 new shares of 600549.SS (XTC (厦门钨业)). The shares were bought for an average price of 4.87753 compared to the previous average buy price of 2.87583. This is 69.6% higher than average price of previous purchases of 600549.SS. |
| 601916.SS - CZBANK (浙商银行) | BUY | 10,200 @ CNY 0.430289 | CNY 4,389 | The ETF bought 10200 new shares of 601916.SS (CZBANK (浙商银行)). The shares were bought for an average price of 0.430289 compared to the previous average buy price of 0.408668. This is 5.3% higher than average price of previous purchases of 601916.SS. |
| 002648.SZ - Satellite Chemical Co., Ltd. | BUY | 1,800 @ CNY 2.43737 | CNY 4,387 | The ETF bought 1800 new shares of 002648.SZ (Satellite Chemical Co., Ltd.). The shares were bought for an average price of 2.43737 compared to the previous average buy price of 2.78005. This is -12.3% lower than average price of previous purchases of 002648.SZ. |
| 600536.SS - CS&S (中国软件) | BUY | 600 @ CNY 7.28827 | CNY 4,373 | The ETF bought 600 new shares of 600536.SS (CS&S (中国软件)). The shares were bought for an average price of 7.28827 compared to the previous average buy price of 6.75128. This is 8.0% higher than average price of previous purchases of 600536.SS. |
| 003816.SZ - CGN Power Co., Ltd. | BUY | 7,800 @ CNY 0.559235 | CNY 4,362 | The ETF bought 7800 new shares of 003816.SZ (CGN Power Co., Ltd.). The shares were bought for an average price of 0.559235 compared to the previous average buy price of 0.522564. This is 7.0% higher than average price of previous purchases of 003816.SZ. |
| 600515.SS - HAINAN AIRPORT INFRASTRUCTURE (海南机场) | BUY | 5,700 @ CNY 0.761064 | CNY 4,338 | The ETF bought 5700 new shares of 600515.SS (HAINAN AIRPORT INFRASTRUCTURE (海南机场)). The shares were bought for an average price of 0.761064 compared to the previous average buy price of 0.533042. This is 42.8% higher than average price of previous purchases of 600515.SS. |
| 002128.SZ - Inner Mongolia Dian Tou Energy Corporation Limited | BUY | 1,200 @ CNY 3.6119 | CNY 4,334 | The ETF bought 1200 new shares of 002128.SZ (Inner Mongolia Dian Tou Energy Corporation Limited). The shares were bought for an average price of 3.6119 compared to the previous average buy price of 2.68378. This is 34.6% higher than average price of previous purchases of 002128.SZ. |
| 600029.SS - CSN (China Southern Airlines Company Limited) (南方航空) | BUY | 4,500 @ CNY 0.961492 | CNY 4,327 | The ETF bought 4500 new shares of 600029.SS (CSN (China Southern Airlines Company Limited) (南方航空)). The shares were bought for an average price of 0.961492 compared to the previous average buy price of 0.820811. This is 17.1% higher than average price of previous purchases of 600029.SS. |
| 601838.SS - BANK OF CHENGDU (成都银行) | BUY | 1,800 @ CNY 2.3827 | CNY 4,289 | The ETF bought 1800 new shares of 601838.SS (BANK OF CHENGDU (成都银行)). The shares were bought for an average price of 2.3827 compared to the previous average buy price of 2.34055. This is 1.8% higher than average price of previous purchases of 601838.SS. |
| 002422.SZ - Sichuan Kelun Pharmaceutical Co., Ltd. | BUY | 900 @ CNY 4.7598 | CNY 4,284 | The ETF bought 900 new shares of 002422.SZ (Sichuan Kelun Pharmaceutical Co., Ltd.). The shares were bought for an average price of 4.7598 compared to the previous average buy price of 4.36526. This is 9.0% higher than average price of previous purchases of 002422.SZ. |
| 688777.SS - SUPCON Technology Co., Ltd. | BUY | 600 @ CNY 7.1299 | CNY 4,278 | The ETF bought 600 new shares of 688777.SS (SUPCON Technology Co., Ltd.). The shares were bought for an average price of 7.1299 compared to the previous average buy price of 7.53245. This is -5.3% lower than average price of previous purchases of 688777.SS. |
| 601319.SS - PICC GROUP (中国人保) | BUY | 3,600 @ CNY 1.18715 | CNY 4,274 | The ETF bought 3600 new shares of 601319.SS (PICC GROUP (中国人保)). The shares were bought for an average price of 1.18715 compared to the previous average buy price of 1.00871. This is 17.7% higher than average price of previous purchases of 601319.SS. |
| 300207.SZ - Sunwoda Electronic Co., Ltd. | BUY | 900 @ CNY 4.73878 | CNY 4,265 | The ETF bought 900 new shares of 300207.SZ (Sunwoda Electronic Co., Ltd.). The shares were bought for an average price of 4.73878 compared to the previous average buy price of 3.27539. This is 44.7% higher than average price of previous purchases of 300207.SZ. |
| 300442.SZ - Range Intelligent Computing Technology Group Company Limited | BUY | 600 @ CNY 7.09485 | CNY 4,257 | The ETF bought 600 new shares of 300442.SZ (Range Intelligent Computing Technology Group Company Limited). The shares were bought for an average price of 7.09485 compared to the previous average buy price of 7.55211. This is -6.1% lower than average price of previous purchases of 300442.SZ. |
| 002236.SZ - Zhejiang Dahua Technology Co., Ltd. | BUY | 1,500 @ CNY 2.83402 | CNY 4,251 | The ETF bought 1500 new shares of 002236.SZ (Zhejiang Dahua Technology Co., Ltd.). The shares were bought for an average price of 2.83402 compared to the previous average buy price of 2.39465. This is 18.3% higher than average price of previous purchases of 002236.SZ. |
| 000630.SZ - Tongling Nonferrous Metals Group Co., Ltd. | BUY | 6,000 @ CNY 0.706402 | CNY 4,238 | The ETF bought 6000 new shares of 000630.SZ (Tongling Nonferrous Metals Group Co., Ltd.). The shares were bought for an average price of 0.706402 compared to the previous average buy price of 0.541587. This is 30.4% higher than average price of previous purchases of 000630.SZ. |
| 600741.SS - HASCO (华域汽车) | BUY | 1,500 @ CNY 2.8172 | CNY 4,226 | The ETF bought 1500 new shares of 600741.SS (HASCO (华域汽车)). The shares were bought for an average price of 2.8172 compared to the previous average buy price of 2.42904. This is 16.0% higher than average price of previous purchases of 600741.SS. |
| 688187.SS - Zhuzhou CRRC Times Electric Co., Ltd. | BUY | 600 @ CNY 7.04159 | CNY 4,225 | The ETF bought 600 new shares of 688187.SS (Zhuzhou CRRC Times Electric Co., Ltd.). The shares were bought for an average price of 7.04159 compared to the previous average buy price of 6.42905. This is 9.5% higher than average price of previous purchases of 688187.SS. |
| 600426.SS - HUALU-HENGSHENG (华鲁恒升) | BUY | 1,200 @ CNY 3.46613 | CNY 4,159 | The ETF bought 1200 new shares of 600426.SS (HUALU-HENGSHENG (华鲁恒升)). The shares were bought for an average price of 3.46613 compared to the previous average buy price of 3.01528. This is 15.0% higher than average price of previous purchases of 600426.SS. |
| 000831.SZ - China Rare Earth Resources And Technology Co., Ltd. | BUY | 600 @ CNY 6.92386 | CNY 4,154 | The ETF bought 600 new shares of 000831.SZ (China Rare Earth Resources And Technology Co., Ltd.). The shares were bought for an average price of 6.92386 compared to the previous average buy price of 4.56988. This is 51.5% higher than average price of previous purchases of 000831.SZ. |
| 688396.SS - China Resources Microelectronics Limited | BUY | 600 @ CNY 6.91545 | CNY 4,149 | The ETF bought 600 new shares of 688396.SS (China Resources Microelectronics Limited). The shares were bought for an average price of 6.91545 compared to the previous average buy price of 6.75768. This is 2.3% higher than average price of previous purchases of 688396.SS. |
| 600522.SS - ZTT (中天科技) | BUY | 1,800 @ CNY 2.2916 | CNY 4,125 | The ETF bought 1800 new shares of 600522.SS (ZTT (中天科技)). The shares were bought for an average price of 2.2916 compared to the previous average buy price of 2.03538. This is 12.6% higher than average price of previous purchases of 600522.SS. |
| 600039.SS - SRBG (Sichuan Road & Bridge Group Co.,Ltd.) (四川路桥) | BUY | 3,000 @ CNY 1.35954 | CNY 4,079 | The ETF bought 3000 new shares of 600039.SS (SRBG (Sichuan Road & Bridge Group Co.,Ltd.) (四川路桥)). The shares were bought for an average price of 1.35954 compared to the previous average buy price of 1.09291. This is 24.4% higher than average price of previous purchases of 600039.SS. |
| 300759.SZ - Pharmaron Beijing Co., Ltd. | BUY | 900 @ CNY 4.51873 | CNY 4,067 | The ETF bought 900 new shares of 300759.SZ (Pharmaron Beijing Co., Ltd.). The shares were bought for an average price of 4.51873 compared to the previous average buy price of 3.83768. This is 17.7% higher than average price of previous purchases of 300759.SZ. |
| 600066.SS - YTCO (YUTONG BUS CO., LTD.) (宇通客车) | BUY | 900 @ CNY 4.51733 | CNY 4,066 | The ETF bought 900 new shares of 600066.SS (YTCO (YUTONG BUS CO., LTD.) (宇通客车)). The shares were bought for an average price of 4.51733 compared to the previous average buy price of 3.60395. This is 25.3% higher than average price of previous purchases of 600066.SS. |
| 601377.SS - INDUSTRIAL SECURITIES (兴业证券) | BUY | 4,200 @ CNY 0.967097 | CNY 4,062 | The ETF bought 4200 new shares of 601377.SS (INDUSTRIAL SECURITIES (兴业证券)). The shares were bought for an average price of 0.967097 compared to the previous average buy price of 0.856858. This is 12.9% higher than average price of previous purchases of 601377.SS. |
| 603296.SS - HUAQIN TECHNOLOGY (华勤技术) | BUY | 300 @ CNY 13.531 | CNY 4,059 | The ETF bought 300 new shares of 603296.SS (HUAQIN TECHNOLOGY (华勤技术)). The shares were bought for an average price of 13.531 compared to the previous average buy price of 12.0122. This is 12.6% higher than average price of previous purchases of 603296.SS. |
| 603260.SS - HOSHINE SILICON (合盛硅业) | BUY | 600 @ CNY 6.76407 | CNY 4,058 | The ETF bought 600 new shares of 603260.SS (HOSHINE SILICON (合盛硅业)). The shares were bought for an average price of 6.76407 compared to the previous average buy price of 7.20253. This is -6.1% lower than average price of previous purchases of 603260.SS. |
| 600023.SS - ZZEPC (Zhejiang Zheneng Electric Power Co.,Ltd) (浙能电力) | BUY | 5,400 @ CNY 0.735835 | CNY 3,974 | The ETF bought 5400 new shares of 600023.SS (ZZEPC (Zhejiang Zheneng Electric Power Co.,Ltd) (浙能电力)). The shares were bought for an average price of 0.735835 compared to the previous average buy price of 0.759045. This is -3.1% lower than average price of previous purchases of 600023.SS. |
| 001965.SZ - China Merchants Expressway Network and Technology Holdings Co., Ltd. | BUY | 2,700 @ CNY 1.46746 | CNY 3,962 | The ETF bought 2700 new shares of 001965.SZ (China Merchants Expressway Network and Technology Holdings Co., Ltd.). The shares were bought for an average price of 1.46746 compared to the previous average buy price of 1.73199. This is -15.3% lower than average price of previous purchases of 001965.SZ. |
| 002414.SZ - Wuhan Guide Infrared Co., Ltd. | BUY | 2,100 @ CNY 1.86972 | CNY 3,926 | The ETF bought 2100 new shares of 002414.SZ (Wuhan Guide Infrared Co., Ltd.). The shares were bought for an average price of 1.86972 compared to the previous average buy price of 1.18826. This is 57.3% higher than average price of previous purchases of 002414.SZ. |
| 688126.SS - National Silicon Industry Group Co., Ltd. | BUY | 1,200 @ CNY 3.22646 | CNY 3,872 | The ETF bought 1200 new shares of 688126.SS (National Silicon Industry Group Co., Ltd.). The shares were bought for an average price of 3.22646 compared to the previous average buy price of 2.78661. This is 15.8% higher than average price of previous purchases of 688126.SS. |
| 601872.SS - CMES (招商轮船) | BUY | 3,300 @ CNY 1.16893 | CNY 3,857 | The ETF bought 3300 new shares of 601872.SS (CMES (招商轮船)). The shares were bought for an average price of 1.16893 compared to the previous average buy price of 0.92491. This is 26.4% higher than average price of previous purchases of 601872.SS. |
| 300418.SZ - Kunlun Tech Co., Ltd. | BUY | 600 @ CNY 6.42209 | CNY 3,853 | The ETF bought 600 new shares of 300418.SZ (Kunlun Tech Co., Ltd.). The shares were bought for an average price of 6.42209 compared to the previous average buy price of 5.51623. This is 16.4% higher than average price of previous purchases of 300418.SZ. |
| 600460.SS - SILAN (士兰微) | BUY | 900 @ CNY 4.25663 | CNY 3,831 | The ETF bought 900 new shares of 600460.SS (SILAN (士兰微)). The shares were bought for an average price of 4.25663 compared to the previous average buy price of 3.737. This is 13.9% higher than average price of previous purchases of 600460.SS. |
| 600570.SS - HUNDSUN (恒生电子) | BUY | 900 @ CNY 4.24122 | CNY 3,817 | The ETF bought 900 new shares of 600570.SS (HUNDSUN (恒生电子)). The shares were bought for an average price of 4.24122 compared to the previous average buy price of 4.31546. This is -1.7% lower than average price of previous purchases of 600570.SS. |
| 601168.SS - WESTERN MINING (西部矿业) | BUY | 1,200 @ CNY 3.15498 | CNY 3,786 | The ETF bought 1200 new shares of 601168.SS (WESTERN MINING (西部矿业)). The shares were bought for an average price of 3.15498 compared to the previous average buy price of 2.40462. This is 31.2% higher than average price of previous purchases of 601168.SS. |
| 601633.SS - GREAT WALL MOTOR (长城汽车) | BUY | 1,200 @ CNY 3.14937 | CNY 3,779 | The ETF bought 1200 new shares of 601633.SS (GREAT WALL MOTOR (长城汽车)). The shares were bought for an average price of 3.14937 compared to the previous average buy price of 3.47017. This is -9.2% lower than average price of previous purchases of 601633.SS. |
| 300223.SZ - Ingenic Semiconductor Co., Ltd. | BUY | 300 @ CNY 12.5751 | CNY 3,773 | The ETF bought 300 new shares of 300223.SZ (Ingenic Semiconductor Co., Ltd.). The shares were bought for an average price of 12.5751 compared to the previous average buy price of 10.7872. This is 16.6% higher than average price of previous purchases of 300223.SZ. |
| 300413.SZ - Mango Excellent Media Co., Ltd. | BUY | 900 @ CNY 4.18936 | CNY 3,770 | The ETF bought 900 new shares of 300413.SZ (Mango Excellent Media Co., Ltd.). The shares were bought for an average price of 4.18936 compared to the previous average buy price of 3.71379. This is 12.8% higher than average price of previous purchases of 300413.SZ. |
| 600745.SS - WINGTECH (闻泰科技) | BUY | 600 @ CNY 6.28333 | CNY 3,770 | The ETF bought 600 new shares of 600745.SS (WINGTECH (闻泰科技)). The shares were bought for an average price of 6.28333 compared to the previous average buy price of 5.16317. This is 21.7% higher than average price of previous purchases of 600745.SS. |
| 601607.SS - SHANGHAI PHARMA (上海医药) | BUY | 1,500 @ CNY 2.49764 | CNY 3,746 | The ETF bought 1500 new shares of 601607.SS (SHANGHAI PHARMA (上海医药)). The shares were bought for an average price of 2.49764 compared to the previous average buy price of 2.67583. This is -6.7% lower than average price of previous purchases of 601607.SS. |
| 600096.SS - YTH (YUNNAN YUNTIANHUA CO.,LTD) (云天化) | BUY | 900 @ CNY 4.10666 | CNY 3,696 | The ETF bought 900 new shares of 600096.SS (YTH (YUNNAN YUNTIANHUA CO.,LTD) (云天化)). The shares were bought for an average price of 4.10666 compared to the previous average buy price of 3.11472. This is 31.8% higher than average price of previous purchases of 600096.SS. |
| 600219.SS - NANSHAN ALUMINIUM (南山铝业) | BUY | 5,700 @ CNY 0.647535 | CNY 3,691 | The ETF bought 5700 new shares of 600219.SS (NANSHAN ALUMINIUM (南山铝业)). The shares were bought for an average price of 0.647535 compared to the previous average buy price of 0.53799. This is 20.4% higher than average price of previous purchases of 600219.SS. |
| 000999.SZ - China Resources Sanjiu Medical and Pharmaceutical Co., Ltd. | BUY | 900 @ CNY 4.06462 | CNY 3,658 | The ETF bought 900 new shares of 000999.SZ (China Resources Sanjiu Medical and Pharmaceutical Co., Ltd.). The shares were bought for an average price of 4.06462 compared to the previous average buy price of 5.42078. This is -25.0% lower than average price of previous purchases of 000999.SZ. |
| 603160.SS - GOODIX (汇顶科技) | BUY | 300 @ CNY 12.0733 | CNY 3,622 | The ETF bought 300 new shares of 603160.SS (GOODIX (汇顶科技)). The shares were bought for an average price of 12.0733 compared to the previous average buy price of 11.1775. This is 8.0% higher than average price of previous purchases of 603160.SS. |
| 300251.SZ - Beijing Enlight Media Co., Ltd. | BUY | 1,500 @ CNY 2.40793 | CNY 3,612 | The ETF bought 1500 new shares of 300251.SZ (Beijing Enlight Media Co., Ltd.). The shares were bought for an average price of 2.40793 compared to the previous average buy price of 1.93803. This is 24.2% higher than average price of previous purchases of 300251.SZ. |
| 601077.SS - CHONGQING RURAL COMMERCIAL BANK (渝农商行) | BUY | 3,600 @ CNY 1.00214 | CNY 3,608 | The ETF bought 3600 new shares of 601077.SS (CHONGQING RURAL COMMERCIAL BANK (渝农商行)). The shares were bought for an average price of 1.00214 compared to the previous average buy price of 0.846338. This is 18.4% higher than average price of previous purchases of 601077.SS. |
| 603486.SS - ECOVACS (科沃斯) | BUY | 300 @ CNY 12.0228 | CNY 3,607 | The ETF bought 300 new shares of 603486.SS (ECOVACS (科沃斯)). The shares were bought for an average price of 12.0228 compared to the previous average buy price of 8.27697. This is 45.3% higher than average price of previous purchases of 603486.SS. |
| 688599.SS - Trina Solar Co., Ltd. | BUY | 1,200 @ CNY 2.9994 | CNY 3,599 | The ETF bought 1200 new shares of 688599.SS (Trina Solar Co., Ltd.). The shares were bought for an average price of 2.9994 compared to the previous average buy price of 2.53661. This is 18.2% higher than average price of previous purchases of 688599.SS. |
| 601877.SS - CHINT ELECTRICS (正泰电器) | BUY | 900 @ CNY 3.98332 | CNY 3,585 | The ETF bought 900 new shares of 601877.SS (CHINT ELECTRICS (正泰电器)). The shares were bought for an average price of 3.98332 compared to the previous average buy price of 3.2669. This is 21.9% higher than average price of previous purchases of 601877.SS. |
| 300122.SZ - Chongqing Zhifei Biological Products Co., Ltd. | BUY | 1,200 @ CNY 2.98399 | CNY 3,581 | The ETF bought 1200 new shares of 300122.SZ (Chongqing Zhifei Biological Products Co., Ltd.). The shares were bought for an average price of 2.98399 compared to the previous average buy price of 3.4553. This is -13.6% lower than average price of previous purchases of 300122.SZ. |
| 000066.SZ - China Greatwall Technology Group Co., Ltd. | BUY | 1,500 @ CNY 2.38551 | CNY 3,578 | The ETF bought 1500 new shares of 000066.SZ (China Greatwall Technology Group Co., Ltd.). The shares were bought for an average price of 2.38551 compared to the previous average buy price of 2.20615. This is 8.1% higher than average price of previous purchases of 000066.SZ. |
| 600196.SS - FOSUN PHARMA (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.) (复星医药) | BUY | 900 @ CNY 3.9665 | CNY 3,570 | The ETF bought 900 new shares of 600196.SS (FOSUN PHARMA (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.) (复星医药)). The shares were bought for an average price of 3.9665 compared to the previous average buy price of 3.55974. This is 11.4% higher than average price of previous purchases of 600196.SS. |
| 601555.SS - SCS (东吴证券) | BUY | 2,700 @ CNY 1.3203 | CNY 3,565 | The ETF bought 2700 new shares of 601555.SS (SCS (东吴证券)). The shares were bought for an average price of 1.3203 compared to the previous average buy price of 1.12997. This is 16.8% higher than average price of previous purchases of 601555.SS. |
| 600487.SS - HTGD (亨通光电) | BUY | 1,200 @ CNY 2.96016 | CNY 3,552 | The ETF bought 1200 new shares of 600487.SS (HTGD (亨通光电)). The shares were bought for an average price of 2.96016 compared to the previous average buy price of 2.31939. This is 27.6% higher than average price of previous purchases of 600487.SS. |
| 603659.SS - PUTAILAI (璞泰来) | BUY | 900 @ CNY 3.91604 | CNY 3,524 | The ETF bought 900 new shares of 603659.SS (PUTAILAI (璞泰来)). The shares were bought for an average price of 3.91604 compared to the previous average buy price of 2.44703. This is 60.0% higher than average price of previous purchases of 603659.SS. |
| 600233.SS - YTO (圆通速递) | BUY | 1,500 @ CNY 2.34066 | CNY 3,511 | The ETF bought 1500 new shares of 600233.SS (YTO (圆通速递)). The shares were bought for an average price of 2.34066 compared to the previous average buy price of 1.99344. This is 17.4% higher than average price of previous purchases of 600233.SS. |
| 601162.SS - TFSECURITIES (天风证券) | BUY | 4,800 @ CNY 0.727425 | CNY 3,492 | The ETF bought 4800 new shares of 601162.SS (TFSECURITIES (天风证券)). The shares were bought for an average price of 0.727425 compared to the previous average buy price of 0.647036. This is 12.4% higher than average price of previous purchases of 601162.SS. |
| 000301.SZ - Jiangsu Eastern Shenghong Co., Ltd. | BUY | 2,700 @ CNY 1.27965 | CNY 3,455 | The ETF bought 2700 new shares of 000301.SZ (Jiangsu Eastern Shenghong Co., Ltd.). The shares were bought for an average price of 1.27965 compared to the previous average buy price of 1.22919. This is 4.1% higher than average price of previous purchases of 000301.SZ. |
| 000975.SZ - Shanjin International Gold Co., Ltd. | BUY | 1,200 @ CNY 2.86485 | CNY 3,438 | The ETF bought 1200 new shares of 000975.SZ (Shanjin International Gold Co., Ltd.). The shares were bought for an average price of 2.86485 compared to the previous average buy price of 2.52438. This is 13.5% higher than average price of previous purchases of 000975.SZ. |
| 002202.SZ - Goldwind Science and Technology Co., Ltd. | BUY | 1,500 @ CNY 2.27338 | CNY 3,410 | The ETF bought 1500 new shares of 002202.SZ (Goldwind Science and Technology Co., Ltd.). The shares were bought for an average price of 2.27338 compared to the previous average buy price of 1.36024. This is 67.1% higher than average price of previous purchases of 002202.SZ. |
| 002049.SZ - Unigroup Guoxin Microelectronics Co., Ltd. | BUY | 300 @ CNY 11.3515 | CNY 3,405 | The ETF bought 300 new shares of 002049.SZ (Unigroup Guoxin Microelectronics Co., Ltd.). The shares were bought for an average price of 11.3515 compared to the previous average buy price of 9.4217. This is 20.5% higher than average price of previous purchases of 002049.SZ. |
| 601878.SS - ZHESHANG SECURITIES (浙商证券) | BUY | 2,100 @ CNY 1.61463 | CNY 3,391 | The ETF bought 2100 new shares of 601878.SS (ZHESHANG SECURITIES (浙商证券)). The shares were bought for an average price of 1.61463 compared to the previous average buy price of 1.63464. This is -1.2% lower than average price of previous purchases of 601878.SS. |
| 002532.SZ - Tianshan Aluminum Group Co., Ltd. | BUY | 1,800 @ CNY 1.86692 | CNY 3,360 | The ETF bought 1800 new shares of 002532.SZ (Tianshan Aluminum Group Co., Ltd.). The shares were bought for an average price of 1.86692 compared to the previous average buy price of 1.23133. This is 51.6% higher than average price of previous purchases of 002532.SZ. |
| 600803.SS - ENN-NG (新奥股份) | BUY | 1,200 @ CNY 2.78496 | CNY 3,342 | The ETF bought 1200 new shares of 600803.SS (ENN-NG (新奥股份)). The shares were bought for an average price of 2.78496 compared to the previous average buy price of 2.65327. This is 5.0% higher than average price of previous purchases of 600803.SS. |
| 605117.SS - DEYE (德业股份) | BUY | 300 @ CNY 11.1328 | CNY 3,340 | The ETF bought 300 new shares of 605117.SS (DEYE (德业股份)). The shares were bought for an average price of 11.1328 compared to the previous average buy price of 12.1498. This is -8.4% lower than average price of previous purchases of 605117.SS. |
| 601058.SS - SAILUN GROUP (赛轮轮胎) | BUY | 1,500 @ CNY 2.19489 | CNY 3,292 | The ETF bought 1500 new shares of 601058.SS (SAILUN GROUP (赛轮轮胎)). The shares were bought for an average price of 2.19489 compared to the previous average buy price of 2.01423. This is 9.0% higher than average price of previous purchases of 601058.SS. |
| 600588.SS - YONYOU (用友网络) | BUY | 1,500 @ CNY 2.18368 | CNY 3,276 | The ETF bought 1500 new shares of 600588.SS (YONYOU (用友网络)). The shares were bought for an average price of 2.18368 compared to the previous average buy price of 2.16881. This is 0.7% higher than average price of previous purchases of 600588.SS. |
| 601699.SS - LU'AN EED (潞安环能) | BUY | 1,500 @ CNY 2.15985 | CNY 3,240 | The ETF bought 1500 new shares of 601699.SS (LU'AN EED (潞安环能)). The shares were bought for an average price of 2.15985 compared to the previous average buy price of 1.76637. This is 22.3% higher than average price of previous purchases of 601699.SS. |
| 600027.SS - HDPI (Huadian Power International Corporation Limited) (华电国际) | BUY | 4,200 @ CNY 0.766671 | CNY 3,220 | The ETF bought 4200 new shares of 600027.SS (HDPI (Huadian Power International Corporation Limited) (华电国际)). The shares were bought for an average price of 0.766671 compared to the previous average buy price of 0.757463. This is 1.2% higher than average price of previous purchases of 600027.SS. |
| 601618.SS - MCC (中国中冶) | BUY | 6,600 @ CNY 0.487754 | CNY 3,219 | The ETF bought 6600 new shares of 601618.SS (MCC (中国中冶)). The shares were bought for an average price of 0.487754 compared to the previous average buy price of 0.439188. This is 11.1% higher than average price of previous purchases of 601618.SS. |
| 300316.SZ - Zhejiang Jingsheng Mechanical and Electrical Co., Ltd. | BUY | 600 @ CNY 5.35128 | CNY 3,211 | The ETF bought 600 new shares of 300316.SZ (Zhejiang Jingsheng Mechanical and Electrical Co., Ltd.). The shares were bought for an average price of 5.35128 compared to the previous average buy price of 4.51522. This is 18.5% higher than average price of previous purchases of 300316.SZ. |
| 603369.SS - KING'S LUCK (今世缘) | BUY | 600 @ CNY 5.34426 | CNY 3,207 | The ETF bought 600 new shares of 603369.SS (KING'S LUCK (今世缘)). The shares were bought for an average price of 5.34426 compared to the previous average buy price of 6.53467. This is -18.2% lower than average price of previous purchases of 603369.SS. |
| 000933.SZ - Henan Shenhuo Coal Industary and Electricity Power Corporation Limited | BUY | 900 @ CNY 3.55304 | CNY 3,198 | The ETF bought 900 new shares of 000933.SZ (Henan Shenhuo Coal Industary and Electricity Power Corporation Limited). The shares were bought for an average price of 3.55304 compared to the previous average buy price of 2.55175. This is 39.2% higher than average price of previous purchases of 000933.SZ. |
| 600642.SS - SHENERGY (申能股份) | BUY | 2,700 @ CNY 1.16752 | CNY 3,152 | The ETF bought 2700 new shares of 600642.SS (SHENERGY (申能股份)). The shares were bought for an average price of 1.16752 compared to the previous average buy price of 1.19666. This is -2.4% lower than average price of previous purchases of 600642.SS. |
| 600026.SS - COSCO SHIPPING ENERGY (COSCO SHIPPING Energy Transportation Co., Ltd.) (中远海能) | BUY | 1,800 @ CNY 1.74918 | CNY 3,149 | The ETF bought 1800 new shares of 600026.SS (COSCO SHIPPING ENERGY (COSCO SHIPPING Energy Transportation Co., Ltd.) (中远海能)). The shares were bought for an average price of 1.74918 compared to the previous average buy price of 1.61764. This is 8.1% higher than average price of previous purchases of 600026.SS. |
| 000002.SZ - China Vanke Co., Ltd. | BUY | 3,600 @ CNY 0.873191 | CNY 3,143 | The ETF bought 3600 new shares of 000002.SZ (China Vanke Co., Ltd.). The shares were bought for an average price of 0.873191 compared to the previous average buy price of 1.06256. This is -17.8% lower than average price of previous purchases of 000002.SZ. |
| 600298.SS - ANGEL YEAST (安琪酵母) | BUY | 600 @ CNY 5.23074 | CNY 3,138 | The ETF bought 600 new shares of 600298.SS (ANGEL YEAST (安琪酵母)). The shares were bought for an average price of 5.23074 compared to the previous average buy price of 5.06353. This is 3.3% higher than average price of previous purchases of 600298.SS. |
| 000708.SZ - CITIC Pacific Special Steel Group Co., Ltd. | BUY | 1,500 @ CNY 2.08697 | CNY 3,130 | The ETF bought 1500 new shares of 000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.). The shares were bought for an average price of 2.08697 compared to the previous average buy price of 1.68481. This is 23.9% higher than average price of previous purchases of 000708.SZ. |
| 300782.SZ - Maxscend Microelectronics Company Limited | BUY | 300 @ CNY 10.1545 | CNY 3,046 | The ETF bought 300 new shares of 300782.SZ (Maxscend Microelectronics Company Limited). The shares were bought for an average price of 10.1545 compared to the previous average buy price of 12.1168. This is -16.2% lower than average price of previous purchases of 300782.SZ. |
| 300661.SZ - SG Micro Corp | BUY | 300 @ CNY 10.1349 | CNY 3,040 | The ETF bought 300 new shares of 300661.SZ (SG Micro Corp). The shares were bought for an average price of 10.1349 compared to the previous average buy price of 12.2697. This is -17.4% lower than average price of previous purchases of 300661.SZ. |
| 688223.SS - Jinko Solar Co., Ltd. | BUY | 3,600 @ CNY 0.832545 | CNY 2,997 | The ETF bought 3600 new shares of 688223.SS (Jinko Solar Co., Ltd.). The shares were bought for an average price of 0.832545 compared to the previous average buy price of 0.93514. This is -11.0% lower than average price of previous purchases of 688223.SS. |
| 300628.SZ - Xiamen Yealink Network Technology Co., Ltd. | BUY | 600 @ CNY 4.98265 | CNY 2,990 | The ETF bought 600 new shares of 300628.SZ (Xiamen Yealink Network Technology Co., Ltd.). The shares were bought for an average price of 4.98265 compared to the previous average buy price of 5.42838. This is -8.2% lower than average price of previous purchases of 300628.SZ. |
| 000786.SZ - Beijing New Building Materials Public Limited Company | BUY | 900 @ CNY 3.31897 | CNY 2,987 | The ETF bought 900 new shares of 000786.SZ (Beijing New Building Materials Public Limited Company). The shares were bought for an average price of 3.31897 compared to the previous average buy price of 4.02207. This is -17.5% lower than average price of previous purchases of 000786.SZ. |
| 002078.SZ - Shandong Sun Paper Co., Ltd. | BUY | 1,500 @ CNY 1.99026 | CNY 2,985 | The ETF bought 1500 new shares of 002078.SZ (Shandong Sun Paper Co., Ltd.). The shares were bought for an average price of 1.99026 compared to the previous average buy price of 1.94356. This is 2.4% higher than average price of previous purchases of 002078.SZ. |
| 601117.SS - CNCEC (中国化学) | BUY | 2,700 @ CNY 1.09745 | CNY 2,963 | The ETF bought 2700 new shares of 601117.SS (CNCEC (中国化学)). The shares were bought for an average price of 1.09745 compared to the previous average buy price of 1.04588. This is 4.9% higher than average price of previous purchases of 601117.SS. |
| 002555.SZ - 37 Interactive Entertainment Network Technology Group Co., Ltd. | BUY | 900 @ CNY 3.28533 | CNY 2,957 | The ETF bought 900 new shares of 002555.SZ (37 Interactive Entertainment Network Technology Group Co., Ltd.). The shares were bought for an average price of 3.28533 compared to the previous average buy price of 2.27432. This is 44.5% higher than average price of previous purchases of 002555.SZ. |
| 002223.SZ - Jiangsu Yuyue Medical Equipment and Supply Co., Ltd. | BUY | 600 @ CNY 4.92239 | CNY 2,953 | The ETF bought 600 new shares of 002223.SZ (Jiangsu Yuyue Medical Equipment and Supply Co., Ltd.). The shares were bought for an average price of 4.92239 compared to the previous average buy price of 5.08711. This is -3.2% lower than average price of previous purchases of 002223.SZ. |
| 600061.SS - SDIC CAPITAL (SDIC Capital Co., Ltd) (国投资本) | BUY | 2,700 @ CNY 1.09184 | CNY 2,948 | The ETF bought 2700 new shares of 600061.SS (SDIC CAPITAL (SDIC Capital Co., Ltd) (国投资本)). The shares were bought for an average price of 1.09184 compared to the previous average buy price of 1.02742. This is 6.3% higher than average price of previous purchases of 600061.SS. |
| 002601.SZ - LB Group Co., Ltd. | BUY | 1,200 @ CNY 2.45278 | CNY 2,943 | The ETF bought 1200 new shares of 002601.SZ (LB Group Co., Ltd.). The shares were bought for an average price of 2.45278 compared to the previous average buy price of 2.51247. This is -2.4% lower than average price of previous purchases of 002601.SZ. |
| 600845.SS - BAOSIGHT (宝信软件) | BUY | 900 @ CNY 3.23347 | CNY 2,910 | The ETF bought 900 new shares of 600845.SS (BAOSIGHT (宝信软件)). The shares were bought for an average price of 3.23347 compared to the previous average buy price of 4.28423. This is -24.5% lower than average price of previous purchases of 600845.SS. |
| 601216.SS - JUNZHENG (君正集团) | BUY | 3,900 @ CNY 0.728827 | CNY 2,842 | The ETF bought 3900 new shares of 601216.SS (JUNZHENG (君正集团)). The shares were bought for an average price of 0.728827 compared to the previous average buy price of 0.762032. This is -4.4% lower than average price of previous purchases of 601216.SS. |
| 600085.SS - TRT (BEIJING TONG REN TANG CO., LTD) (同仁堂) | BUY | 600 @ CNY 4.68972 | CNY 2,814 | The ETF bought 600 new shares of 600085.SS (TRT (BEIJING TONG REN TANG CO., LTD) (同仁堂)). The shares were bought for an average price of 4.68972 compared to the previous average buy price of 5.1497. This is -8.9% lower than average price of previous purchases of 600085.SS. |
| 300765.SZ - CSPC Innovation Pharmaceutical Co., Ltd. | BUY | 600 @ CNY 4.6701 | CNY 2,802 | The ETF bought 600 new shares of 300765.SZ (CSPC Innovation Pharmaceutical Co., Ltd.). The shares were bought for an average price of 4.6701 compared to the previous average buy price of 4.85445. This is -3.8% lower than average price of previous purchases of 300765.SZ. |
| 600733.SS - BAIC BLUEPARK (北汽蓝谷) | BUY | 2,400 @ CNY 1.16612 | CNY 2,799 | The ETF bought 2400 new shares of 600733.SS (BAIC BLUEPARK (北汽蓝谷)). The shares were bought for an average price of 1.16612 compared to the previous average buy price of 1.13551. This is 2.7% higher than average price of previous purchases of 600733.SS. |
| 000157.SZ - Zoomlion Heavy Industry Science and Technology Co., Ltd. | BUY | 2,400 @ CNY 1.15071 | CNY 2,762 | The ETF bought 2400 new shares of 000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.). The shares were bought for an average price of 1.15071 compared to the previous average buy price of 1.03977. This is 10.7% higher than average price of previous purchases of 000157.SZ. |
| 603568.SS - WEIMING (伟明环保) | BUY | 900 @ CNY 3.05547 | CNY 2,750 | The ETF bought 900 new shares of 603568.SS (WEIMING (伟明环保)). The shares were bought for an average price of 3.05547 compared to the previous average buy price of 2.75676. This is 10.8% higher than average price of previous purchases of 603568.SS. |
| 600600.SS - TSINGTAO BREWERY (青岛啤酒) | BUY | 300 @ CNY 9.14398 | CNY 2,743 | The ETF bought 300 new shares of 600600.SS (TSINGTAO BREWERY (青岛啤酒)). The shares were bought for an average price of 9.14398 compared to the previous average buy price of 9.71566. This is -5.9% lower than average price of previous purchases of 600600.SS. |
| 002595.SZ - Himile Mechanical Science and Technology (Shandong) Co., Ltd. | BUY | 300 @ CNY 9.11033 | CNY 2,733 | The ETF bought 300 new shares of 002595.SZ (Himile Mechanical Science and Technology (Shandong) Co., Ltd.). The shares were bought for an average price of 9.11033 compared to the previous average buy price of 7.21251. This is 26.3% higher than average price of previous purchases of 002595.SZ. |
| 600009.SS - SIA (Shanghai International Airport Co., Ltd.) (上海机场) | BUY | 600 @ CNY 4.4963 | CNY 2,698 | The ETF bought 600 new shares of 600009.SS (SIA (Shanghai International Airport Co., Ltd.) (上海机场)). The shares were bought for an average price of 4.4963 compared to the previous average buy price of 4.56408. This is -1.5% lower than average price of previous purchases of 600009.SS. |
| 603806.SS - FIRST (福斯特) | BUY | 1,200 @ CNY 2.23133 | CNY 2,678 | The ETF bought 1200 new shares of 603806.SS (FIRST (福斯特)). The shares were bought for an average price of 2.23133 compared to the previous average buy price of 2.07824. This is 7.4% higher than average price of previous purchases of 603806.SS. |
| 601198.SS - DONGXING SECURITIES CO., LTD. (东兴证券) | BUY | 1,500 @ CNY 1.766 | CNY 2,649 | The ETF bought 1500 new shares of 601198.SS (DONGXING SECURITIES CO., LTD. (东兴证券)). The shares were bought for an average price of 1.766 compared to the previous average buy price of 1.59526. This is 10.7% higher than average price of previous purchases of 601198.SS. |
| 300999.SZ - Yihai Kerry Arawana Holdings Co., Ltd. | BUY | 600 @ CNY 4.4066 | CNY 2,644 | The ETF bought 600 new shares of 300999.SZ (Yihai Kerry Arawana Holdings Co., Ltd.). The shares were bought for an average price of 4.4066 compared to the previous average buy price of 4.42831. This is -0.5% lower than average price of previous purchases of 300999.SZ. |
| 601136.SS - CAPITAL SECURITIES (首创证券) | BUY | 900 @ CNY 2.91811 | CNY 2,626 | The ETF bought 900 new shares of 601136.SS (CAPITAL SECURITIES (首创证券)). The shares were bought for an average price of 2.91811 compared to the previous average buy price of 2.86774. This is 1.8% higher than average price of previous purchases of 601136.SS. |
| 300832.SZ - Shenzhen New Industries Biomedical Engineering Co., Ltd. | BUY | 300 @ CNY 8.7249 | CNY 2,617 | The ETF bought 300 new shares of 300832.SZ (Shenzhen New Industries Biomedical Engineering Co., Ltd.). The shares were bought for an average price of 8.7249 compared to the previous average buy price of 8.69022. This is 0.4% higher than average price of previous purchases of 300832.SZ. |
| 601238.SS - GAC GROUP (广汽集团) | BUY | 2,400 @ CNY 1.09044 | CNY 2,617 | The ETF bought 2400 new shares of 601238.SS (GAC GROUP (广汽集团)). The shares were bought for an average price of 1.09044 compared to the previous average buy price of 1.18075. This is -7.6% lower than average price of previous purchases of 601238.SS. |
| 603606.SS - NBO (东方电缆) | BUY | 300 @ CNY 8.69827 | CNY 2,609 | The ETF bought 300 new shares of 603606.SS (NBO (东方电缆)). The shares were bought for an average price of 8.69827 compared to the previous average buy price of 7.05331. This is 23.3% higher than average price of previous purchases of 603606.SS. |
| 600079.SS - HWHG (Humanwell Healthcare (Group) Co.,Ltd.) (人福医药) | BUY | 900 @ CNY 2.85784 | CNY 2,572 | The ETF bought 900 new shares of 600079.SS (HWHG (Humanwell Healthcare (Group) Co.,Ltd.) (人福医药)). The shares were bought for an average price of 2.85784 compared to the previous average buy price of 2.86824. This is -0.4% lower than average price of previous purchases of 600079.SS. |
| 002281.SZ - Accelink Technologies Co., Ltd. | BUY | 300 @ CNY 8.52167 | CNY 2,557 | The ETF bought 300 new shares of 002281.SZ (Accelink Technologies Co., Ltd.). The shares were bought for an average price of 8.52167 compared to the previous average buy price of 7.00961. This is 21.6% higher than average price of previous purchases of 002281.SZ. |
| 000783.SZ - Changjiang Securities Company Limited | BUY | 2,100 @ CNY 1.20957 | CNY 2,540 | The ETF bought 2100 new shares of 000783.SZ (Changjiang Securities Company Limited). The shares were bought for an average price of 1.20957 compared to the previous average buy price of 0.946419. This is 27.8% higher than average price of previous purchases of 000783.SZ. |
| 688728.SS - GalaxyCore Inc. | BUY | 1,200 @ CNY 2.1122 | CNY 2,535 | The ETF bought 1200 new shares of 688728.SS (GalaxyCore Inc.). The shares were bought for an average price of 2.1122 compared to the previous average buy price of 2.20093. This is -4.0% lower than average price of previous purchases of 688728.SS. |
| 300347.SZ - Hangzhou Tigermed Consulting Co., Ltd. | BUY | 300 @ CNY 8.30864 | CNY 2,493 | The ETF bought 300 new shares of 300347.SZ (Hangzhou Tigermed Consulting Co., Ltd.). The shares were bought for an average price of 8.30864 compared to the previous average buy price of 7.99458. This is 3.9% higher than average price of previous purchases of 300347.SZ. |
| 688303.SS - XINJIANG DAQO NEW ENERGY LTD A | BUY | 600 @ CNY 4.13469 | CNY 2,481 | The ETF bought 600 new shares of 688303.SS (XINJIANG DAQO NEW ENERGY LTD A). The shares were bought for an average price of 4.13469 compared to the previous average buy price of 3.2641. This is 26.7% higher than average price of previous purchases of 688303.SS. |
| 000876.SZ - New Hope Liuhe Co., Ltd. | BUY | 1,800 @ CNY 1.36655 | CNY 2,460 | The ETF bought 1800 new shares of 000876.SZ (New Hope Liuhe Co., Ltd.). The shares were bought for an average price of 1.36655 compared to the previous average buy price of 1.3406. This is 1.9% higher than average price of previous purchases of 000876.SZ. |
| 000983.SZ - Shanxi Coking Coal Energy Group Co., Ltd. | BUY | 2,400 @ CNY 1.01896 | CNY 2,446 | The ETF bought 2400 new shares of 000983.SZ (Shanxi Coking Coal Energy Group Co., Ltd.). The shares were bought for an average price of 1.01896 compared to the previous average buy price of 0.994035. This is 2.5% higher than average price of previous purchases of 000983.SZ. |
| 601179.SS - CHINA XD (中国西电) | BUY | 2,100 @ CNY 1.16192 | CNY 2,440 | The ETF bought 2100 new shares of 601179.SS (CHINA XD (中国西电)). The shares were bought for an average price of 1.16192 compared to the previous average buy price of 0.975435. This is 19.1% higher than average price of previous purchases of 601179.SS. |
| 600988.SS - CHIFENG GOLD (赤峰黄金) | BUY | 600 @ CNY 4.00435 | CNY 2,403 | The ETF bought 600 new shares of 600988.SS (CHIFENG GOLD (赤峰黄金)). The shares were bought for an average price of 4.00435 compared to the previous average buy price of 2.95868. This is 35.3% higher than average price of previous purchases of 600988.SS. |
| 601958.SS - JDCMOLY (金钼股份) | BUY | 1,200 @ CNY 2.00147 | CNY 2,402 | The ETF bought 1200 new shares of 601958.SS (JDCMOLY (金钼股份)). The shares were bought for an average price of 2.00147 compared to the previous average buy price of 1.49849. This is 33.6% higher than average price of previous purchases of 601958.SS. |
| 002340.SZ - GEM Co., Ltd. | BUY | 2,100 @ CNY 1.12268 | CNY 2,358 | The ETF bought 2100 new shares of 002340.SZ (GEM Co., Ltd.). The shares were bought for an average price of 1.12268 compared to the previous average buy price of 0.943742. This is 19.0% higher than average price of previous purchases of 002340.SZ. |
| 002459.SZ - JA Solar Technology Co., Ltd. | BUY | 1,200 @ CNY 1.95662 | CNY 2,348 | The ETF bought 1200 new shares of 002459.SZ (JA Solar Technology Co., Ltd.). The shares were bought for an average price of 1.95662 compared to the previous average buy price of 1.82499. This is 7.2% higher than average price of previous purchases of 002459.SZ. |
| 601865.SS - FLAT (福莱特) | BUY | 900 @ CNY 2.59995 | CNY 2,340 | The ETF bought 900 new shares of 601865.SS (FLAT (福莱特)). The shares were bought for an average price of 2.59995 compared to the previous average buy price of 2.82415. This is -7.9% lower than average price of previous purchases of 601865.SS. |
| 600161.SS - BTBP (Beijing Tiantan Biological Products Corporation Limited) (天坛生物) | BUY | 900 @ CNY 2.59294 | CNY 2,334 | The ETF bought 900 new shares of 600161.SS (BTBP (Beijing Tiantan Biological Products Corporation Limited) (天坛生物)). The shares were bought for an average price of 2.59294 compared to the previous average buy price of 2.80865. This is -7.7% lower than average price of previous purchases of 600161.SS. |
| 601696.SS - BOCIC (中银证券) | BUY | 1,200 @ CNY 1.937 | CNY 2,324 | The ETF bought 1200 new shares of 601696.SS (BOCIC (中银证券)). The shares were bought for an average price of 1.937 compared to the previous average buy price of 1.55256. This is 24.8% higher than average price of previous purchases of 601696.SS. |
| 600918.SS - ZHONGTAI SECURITIES (中泰证券) | BUY | 2,400 @ CNY 0.965696 | CNY 2,318 | The ETF bought 2400 new shares of 600918.SS (ZHONGTAI SECURITIES (中泰证券)). The shares were bought for an average price of 0.965696 compared to the previous average buy price of 0.90455. This is 6.8% higher than average price of previous purchases of 600918.SS. |
| 002939.SZ - China Great Wall Securities Co., Ltd. | BUY | 1,500 @ CNY 1.51933 | CNY 2,279 | The ETF bought 1500 new shares of 002939.SZ (China Great Wall Securities Co., Ltd.). The shares were bought for an average price of 1.51933 compared to the previous average buy price of 1.18933. This is 27.7% higher than average price of previous purchases of 002939.SZ. |
| 002252.SZ - Shanghai RAAS Blood Products Co., Ltd. | BUY | 2,400 @ CNY 0.946075 | CNY 2,271 | The ETF bought 2400 new shares of 002252.SZ (Shanghai RAAS Blood Products Co., Ltd.). The shares were bought for an average price of 0.946075 compared to the previous average buy price of 0.964463. This is -1.9% lower than average price of previous purchases of 002252.SZ. |
| 600985.SS - HBKY (淮北矿业) | BUY | 1,200 @ CNY 1.86832 | CNY 2,242 | The ETF bought 1200 new shares of 600985.SS (HBKY (淮北矿业)). The shares were bought for an average price of 1.86832 compared to the previous average buy price of 1.88513. This is -0.9% lower than average price of previous purchases of 600985.SS. |
| 600177.SS - YOUNGOR (Youngor Fashion Co.,Ltd.) (雅戈尔) | BUY | 2,100 @ CNY 1.06521 | CNY 2,237 | The ETF bought 2100 new shares of 600177.SS (YOUNGOR (Youngor Fashion Co.,Ltd.) (雅戈尔)). The shares were bought for an average price of 1.06521 compared to the previous average buy price of 1.09144. This is -2.4% lower than average price of previous purchases of 600177.SS. |
| 600332.SS - GYBYS (白云山) | BUY | 600 @ CNY 3.72403 | CNY 2,234 | The ETF bought 600 new shares of 600332.SS (GYBYS (白云山)). The shares were bought for an average price of 3.72403 compared to the previous average buy price of 3.74213. This is -0.5% lower than average price of previous purchases of 600332.SS. |
| 688009.SS - China Railway Signal & Communication Corporation Limited | BUY | 3,000 @ CNY 0.744245 | CNY 2,233 | The ETF bought 3000 new shares of 688009.SS (China Railway Signal & Communication Corporation Limited). The shares were bought for an average price of 0.744245 compared to the previous average buy price of 0.789654. This is -5.8% lower than average price of previous purchases of 688009.SS. |
| 301236.SZ - iSoftStone Information Technology (Group) Co., Ltd. | BUY | 300 @ CNY 7.42702 | CNY 2,228 | The ETF bought 300 new shares of 301236.SZ (iSoftStone Information Technology (Group) Co., Ltd.). The shares were bought for an average price of 7.42702 compared to the previous average buy price of 8.92049. This is -16.7% lower than average price of previous purchases of 301236.SZ. |
| 603833.SS - OPPEIN (欧派家居) | BUY | 300 @ CNY 7.27425 | CNY 2,182 | The ETF bought 300 new shares of 603833.SS (OPPEIN (欧派家居)). The shares were bought for an average price of 7.27425 compared to the previous average buy price of 8.81106. This is -17.4% lower than average price of previous purchases of 603833.SS. |
| 002673.SZ - Western Securities Co., Ltd. | BUY | 1,800 @ CNY 1.20677 | CNY 2,172 | The ETF bought 1800 new shares of 002673.SZ (Western Securities Co., Ltd.). The shares were bought for an average price of 1.20677 compared to the previous average buy price of 1.12006. This is 7.7% higher than average price of previous purchases of 002673.SZ. |
| 002152.SZ - GRG Banking Equipment Co., Ltd. | BUY | 1,200 @ CNY 1.79404 | CNY 2,153 | The ETF bought 1200 new shares of 002152.SZ (GRG Banking Equipment Co., Ltd.). The shares were bought for an average price of 1.79404 compared to the previous average buy price of 1.85167. This is -3.1% lower than average price of previous purchases of 002152.SZ. |
| 002966.SZ - Bank of Suzhou Co., Ltd. | BUY | 1,800 @ CNY 1.18435 | CNY 2,132 | The ETF bought 1800 new shares of 002966.SZ (Bank of Suzhou Co., Ltd.). The shares were bought for an average price of 1.18435 compared to the previous average buy price of 1.13741. This is 4.1% higher than average price of previous purchases of 002966.SZ. |
| 002085.SZ - Zhejiang Wanfeng Auto Wheel Co., Ltd. | BUY | 900 @ CNY 2.36308 | CNY 2,127 | The ETF bought 900 new shares of 002085.SZ (Zhejiang Wanfeng Auto Wheel Co., Ltd.). The shares were bought for an average price of 2.36308 compared to the previous average buy price of 2.65898. This is -11.1% lower than average price of previous purchases of 002085.SZ. |
| 002456.SZ - OFILM Group Co., Ltd. | BUY | 1,200 @ CNY 1.74358 | CNY 2,092 | The ETF bought 1200 new shares of 002456.SZ (OFILM Group Co., Ltd.). The shares were bought for an average price of 1.74358 compared to the previous average buy price of 1.91066. This is -8.7% lower than average price of previous purchases of 002456.SZ. |
| 002007.SZ - Hualan Biological Engineering, Inc. | BUY | 900 @ CNY 2.29721 | CNY 2,067 | The ETF bought 900 new shares of 002007.SZ (Hualan Biological Engineering, Inc.). The shares were bought for an average price of 2.29721 compared to the previous average buy price of 2.26113. This is 1.6% higher than average price of previous purchases of 002007.SZ. |
| 600109.SS - SINOLINK SECURITIES (SINOLINK SECURITIES CO., LTD.) (国金证券) | BUY | 1,500 @ CNY 1.36655 | CNY 2,050 | The ETF bought 1500 new shares of 600109.SS (SINOLINK SECURITIES (SINOLINK SECURITIES CO., LTD.) (国金证券)). The shares were bought for an average price of 1.36655 compared to the previous average buy price of 1.23267. This is 10.9% higher than average price of previous purchases of 600109.SS. |
| 603596.SS - WBTL (伯特利) | BUY | 300 @ CNY 6.83135 | CNY 2,049 | The ETF bought 300 new shares of 603596.SS (WBTL (伯特利)). The shares were bought for an average price of 6.83135 compared to the previous average buy price of 7.93285. This is -13.9% lower than average price of previous purchases of 603596.SS. |
| 601567.SS - SANXING (三星医疗) | BUY | 600 @ CNY 3.36662 | CNY 2,020 | The ETF bought 600 new shares of 601567.SS (SANXING (三星医疗)). The shares were bought for an average price of 3.36662 compared to the previous average buy price of 3.75756. This is -10.4% lower than average price of previous purchases of 601567.SS. |
| 002185.SZ - Tianshui Huatian Technology Co., Ltd. | BUY | 1,200 @ CNY 1.68331 | CNY 2,020 | The ETF bought 1200 new shares of 002185.SZ (Tianshui Huatian Technology Co., Ltd.). The shares were bought for an average price of 1.68331 compared to the previous average buy price of 1.56449. This is 7.6% higher than average price of previous purchases of 002185.SZ. |
| 000423.SZ - Dong-E-E-Jiao Co., Ltd. | BUY | 300 @ CNY 6.6968 | CNY 2,009 | The ETF bought 300 new shares of 000423.SZ (Dong-E-E-Jiao Co., Ltd.). The shares were bought for an average price of 6.6968 compared to the previous average buy price of 7.84051. This is -14.6% lower than average price of previous purchases of 000423.SZ. |
| 603939.SS - YIFENG PHARMACY (益丰药房) | BUY | 600 @ CNY 3.33018 | CNY 1,998 | The ETF bought 600 new shares of 603939.SS (YIFENG PHARMACY (益丰药房)). The shares were bought for an average price of 3.33018 compared to the previous average buy price of 3.45706. This is -3.7% lower than average price of previous purchases of 603939.SS. |
| 002129.SZ - TCL Zhonghuan Renewable Energy Technology Co., Ltd. | BUY | 1,500 @ CNY 1.33011 | CNY 1,995 | The ETF bought 1500 new shares of 002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.). The shares were bought for an average price of 1.33011 compared to the previous average buy price of 1.28013. This is 3.9% higher than average price of previous purchases of 002129.SZ. |
| 601991.SS - DATANG POWER (大唐发电) | BUY | 3,900 @ CNY 0.508777 | CNY 1,984 | The ETF bought 3900 new shares of 601991.SS (DATANG POWER (大唐发电)). The shares were bought for an average price of 0.508777 compared to the previous average buy price of 0.409572. This is 24.2% higher than average price of previous purchases of 601991.SS. |
| 002465.SZ - Guangzhou Haige Communications Group Incorporated Company | BUY | 1,200 @ CNY 1.62304 | CNY 1,948 | The ETF bought 1200 new shares of 002465.SZ (Guangzhou Haige Communications Group Incorporated Company). The shares were bought for an average price of 1.62304 compared to the previous average buy price of 1.62909. This is -0.4% lower than average price of previous purchases of 002465.SZ. |
| 000729.SZ - Beijing Yanjing Brewery Co., Ltd. | BUY | 1,200 @ CNY 1.61463 | CNY 1,938 | The ETF bought 1200 new shares of 000729.SZ (Beijing Yanjing Brewery Co., Ltd.). The shares were bought for an average price of 1.61463 compared to the previous average buy price of 1.60614. This is 0.5% higher than average price of previous purchases of 000729.SZ. |
| 600873.SS - MEIHUA BIO (梅花生物) | BUY | 1,200 @ CNY 1.60342 | CNY 1,924 | The ETF bought 1200 new shares of 600873.SS (MEIHUA BIO (梅花生物)). The shares were bought for an average price of 1.60342 compared to the previous average buy price of 1.36973. This is 17.1% higher than average price of previous purchases of 600873.SS. |
| 002064.SZ - Huafon Chemical Co., Ltd. | BUY | 1,500 @ CNY 1.24882 | CNY 1,873 | The ETF bought 1500 new shares of 002064.SZ (Huafon Chemical Co., Ltd.). The shares were bought for an average price of 1.24882 compared to the previous average buy price of 1.10604. This is 12.9% higher than average price of previous purchases of 002064.SZ. |
| 002180.SZ - Ninestar Corporation | BUY | 600 @ CNY 3.09751 | CNY 1,859 | The ETF bought 600 new shares of 002180.SZ (Ninestar Corporation). The shares were bought for an average price of 3.09751 compared to the previous average buy price of 3.64614. This is -15.0% lower than average price of previous purchases of 002180.SZ. |
| 300919.SZ - CNGR Advanced Material Co., Ltd. | BUY | 300 @ CNY 6.18242 | CNY 1,855 | The ETF bought 300 new shares of 300919.SZ (CNGR Advanced Material Co., Ltd.). The shares were bought for an average price of 6.18242 compared to the previous average buy price of 5.16993. This is 19.6% higher than average price of previous purchases of 300919.SZ. |
| 600352.SS - ZHEJIANG LONGSHENG (浙江龙盛) | BUY | 1,200 @ CNY 1.51792 | CNY 1,822 | The ETF bought 1200 new shares of 600352.SS (ZHEJIANG LONGSHENG (浙江龙盛)). The shares were bought for an average price of 1.51792 compared to the previous average buy price of 1.3447. This is 12.9% higher than average price of previous purchases of 600352.SS. |
| 000728.SZ - Guoyuan Securities Co., Ltd. | BUY | 1,500 @ CNY 1.20817 | CNY 1,812 | The ETF bought 1500 new shares of 000728.SZ (Guoyuan Securities Co., Ltd.). The shares were bought for an average price of 1.20817 compared to the previous average buy price of 1.13973. This is 6.0% higher than average price of previous purchases of 000728.SZ. |
| 603195.SS - GONEO (公牛集团) | BUY | 300 @ CNY 6.01843 | CNY 1,806 | The ETF bought 300 new shares of 603195.SS (GONEO (公牛集团)). The shares were bought for an average price of 6.01843 compared to the previous average buy price of 9.06441. This is -33.6% lower than average price of previous purchases of 603195.SS. |
| 601990.SS - NSC (南京证券) | BUY | 1,500 @ CNY 1.20116 | CNY 1,802 | The ETF bought 1500 new shares of 601990.SS (NSC (南京证券)). The shares were bought for an average price of 1.20116 compared to the previous average buy price of 1.17823. This is 1.9% higher than average price of previous purchases of 601990.SS. |
| 601108.SS - CAITONG SECURITIES (财通证券) | BUY | 1,500 @ CNY 1.19135 | CNY 1,787 | The ETF bought 1500 new shares of 601108.SS (CAITONG SECURITIES (财通证券)). The shares were bought for an average price of 1.19135 compared to the previous average buy price of 1.12338. This is 6.1% higher than average price of previous purchases of 601108.SS. |
| 600256.SS - GUANGHUI ENERGY (广汇能源) | BUY | 2,400 @ CNY 0.742842 | CNY 1,783 | The ETF bought 2400 new shares of 600256.SS (GUANGHUI ENERGY (广汇能源)). The shares were bought for an average price of 0.742842 compared to the previous average buy price of 0.881884. This is -15.8% lower than average price of previous purchases of 600256.SS. |
| 600153.SS - C&D INC. (XIAMEN C&D INC.) (建发股份) | BUY | 1,200 @ CNY 1.45625 | CNY 1,748 | The ETF bought 1200 new shares of 600153.SS (C&D INC. (XIAMEN C&D INC.) (建发股份)). The shares were bought for an average price of 1.45625 compared to the previous average buy price of 1.39527. This is 4.4% higher than average price of previous purchases of 600153.SS. |
| 000932.SZ - Hunan Valin Steel Co., Ltd. | BUY | 2,100 @ CNY 0.822734 | CNY 1,728 | The ETF bought 2100 new shares of 000932.SZ (Hunan Valin Steel Co., Ltd.). The shares were bought for an average price of 0.822734 compared to the previous average buy price of 0.669096. This is 23.0% higher than average price of previous purchases of 000932.SZ. |
| 601928.SS - PHOENIX MEDIA (凤凰传媒) | BUY | 1,200 @ CNY 1.41981 | CNY 1,704 | The ETF bought 1200 new shares of 601928.SS (PHOENIX MEDIA (凤凰传媒)). The shares were bought for an average price of 1.41981 compared to the previous average buy price of 1.51402. This is -6.2% lower than average price of previous purchases of 601928.SS. |
| 601577.SS - BANK OF CHANGSHA (长沙银行) | BUY | 1,200 @ CNY 1.38757 | CNY 1,665 | The ETF bought 1200 new shares of 601577.SS (BANK OF CHANGSHA (长沙银行)). The shares were bought for an average price of 1.38757 compared to the previous average buy price of 1.24324. This is 11.6% higher than average price of previous purchases of 601577.SS. |
| 600369.SS - SWSC (西南证券) | BUY | 2,400 @ CNY 0.662952 | CNY 1,591 | The ETF bought 2400 new shares of 600369.SS (SWSC (西南证券)). The shares were bought for an average price of 0.662952 compared to the previous average buy price of 0.629894. This is 5.2% higher than average price of previous purchases of 600369.SS. |
| 600157.SS - WTECL (WINTIME ENERGY GROUP CO.,LTD.) (永泰能源) | BUY | 6,900 @ CNY 0.227058 | CNY 1,567 | The ETF bought 6900 new shares of 600157.SS (WTECL (WINTIME ENERGY GROUP CO.,LTD.) (永泰能源)). The shares were bought for an average price of 0.227058 compared to the previous average buy price of 0.20766. This is 9.3% higher than average price of previous purchases of 600157.SS. |
| 688538.SS - Everdisplay Optronics (Shanghai) Co., Ltd. (和辉光电) | BUY | 4,200 @ CNY 0.368618 | CNY 1,548 | The ETF bought 4200 new shares of 688538.SS (Everdisplay Optronics (Shanghai) Co., Ltd. (和辉光电)). The shares were bought for an average price of 0.368618 compared to the previous average buy price of 0.328788. This is 12.1% higher than average price of previous purchases of 688538.SS. |
| 600038.SS - AVICOPTER (AVICOPTER PLC) (中直股份) | BUY | 300 @ CNY 5.04011 | CNY 1,512 | The ETF bought 300 new shares of 600038.SS (AVICOPTER (AVICOPTER PLC) (中直股份)). The shares were bought for an average price of 5.04011 compared to the previous average buy price of 5.28887. This is -4.7% lower than average price of previous purchases of 600038.SS. |
| 601799.SS - XINGYU CO.,LTD (星宇股份) | HOLD | 0 @ CNY 17.6684 | CNY 0 | The current share valuation price of 601799.SS based on adjusted close was CNY 17.6684. The average price that 601799.SS shares were previous bought at was CNY 18.5148. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in 601799.SS has fallen by CNY 6,668 (USD $930) compared to the previous valuation of XINGYU CO.,LTD (星宇股份) |
| 688012.SS - Advanced Micro-Fabrication Equipment Inc. China | HOLD | 0 @ CNY 41.0456 | CNY 0 | The current share valuation price of 688012.SS based on adjusted close was CNY 41.0456. The average price that 688012.SS shares were previous bought at was CNY 28.6302. The current market price is 43.4% higher than average price they were purchased at. The value of the holding in 688012.SS has increased by CNY 121,100 (USD $16,886) compared to the previous valuation of Advanced Micro-Fabrication Equipment Inc. China however if the holding was sold on 2025-11-04 this would crystalise an overall loss. |
| 688047.SS - Loongson Technology Corporation Limited | HOLD | 0 @ CNY 18.7995 | CNY 0 | The current share valuation price of 688047.SS based on adjusted close was CNY 18.7995. The average price that 688047.SS shares were previous bought at was CNY 18.2602. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 688047.SS has fallen by CNY 6,459 (USD $901) compared to the previous valuation of Loongson Technology Corporation Limited |
| 688072.SS - Piotech Inc. | HOLD | 0 @ CNY 42.7191 | CNY 0 | The current share valuation price of 688072.SS based on adjusted close was CNY 42.7191. The average price that 688072.SS shares were previous bought at was CNY 32.4295. The current market price is 31.7% higher than average price they were purchased at. The value of the holding in 688072.SS has increased by CNY 33,713 (USD $4,701) compared to the previous valuation of Piotech Inc. however if the holding was sold on 2025-11-04 this would crystalise an overall loss. |
| 688082.SS - ACM Research (Shanghai), Inc. | HOLD | 0 @ CNY 24.7717 | CNY 0 | The current share valuation price of 688082.SS based on adjusted close was CNY 24.7717. The average price that 688082.SS shares were previous bought at was CNY 14.1454. The current market price is 75.1% higher than average price they were purchased at. The value of the holding in 688082.SS has increased by CNY 7,937 (USD $1,107) compared to the previous valuation of ACM Research (Shanghai), Inc. however if the holding was sold on 2025-11-04 this would crystalise an overall loss. |
| 688099.SS - Amlogic (Shanghai) Co.,Ltd. | HOLD | 0 @ CNY 11.6668 | CNY 0 | The current share valuation price of 688099.SS based on adjusted close was CNY 11.6668. The average price that 688099.SS shares were previous bought at was CNY 11.4796. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in 688099.SS has fallen by CNY 11,571 (USD $1,613) compared to the previous valuation of Amlogic (Shanghai) Co.,Ltd. |
| 688111.SS - Beijing Kingsoft Office Software, Inc. | HOLD | 0 @ CNY 49.0851 | CNY 0 | The current share valuation price of 688111.SS based on adjusted close was CNY 49.0851. The average price that 688111.SS shares were previous bought at was CNY 49.4401. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 688111.SS has fallen by CNY 61,014 (USD $8,507) compared to the previous valuation of Beijing Kingsoft Office Software, Inc. |
| 688120.SS - Hwatsing Technology Co.,Ltd. | HOLD | 0 @ CNY 19.4541 | CNY 0 | The current share valuation price of 688120.SS based on adjusted close was CNY 19.4541. The average price that 688120.SS shares were previous bought at was CNY 19.3961. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in 688120.SS has increased by CNY 22,643 (USD $3,157) compared to the previous valuation of Hwatsing Technology Co.,Ltd. however if the holding was sold on 2025-11-04 this would crystalise an overall loss. |
| 688169.SS - Beijing Roborock Technology Co ., Ltd. | HOLD | 0 @ CNY 21.7247 | CNY 0 | The current share valuation price of 688169.SS based on adjusted close was CNY 21.7247. The average price that 688169.SS shares were previous bought at was CNY 26.7534. The current market price is -18.8% lower than average price they were purchased at. The value of the holding in 688169.SS has fallen by CNY 6,464 (USD $901) compared to the previous valuation of Beijing Roborock Technology Co ., Ltd. |
| 688188.SS - Shanghai Friendess Electronic Technology Corporation Limited | HOLD | 0 @ CNY 18.9916 | CNY 0 | The current share valuation price of 688188.SS based on adjusted close was CNY 18.9916. The average price that 688188.SS shares were previous bought at was CNY 23.114. The current market price is -17.8% lower than average price they were purchased at. The value of the holding in 688188.SS has fallen by CNY 8,498 (USD $1,185) compared to the previous valuation of Shanghai Friendess Electronic Technology Corporation Limited |
| 688256.SS - Cambricon Technologies Corporation Limited | HOLD | 0 @ CNY 187.757 | CNY 0 | The current share valuation price of 688256.SS based on adjusted close was CNY 187.757. The average price that 688256.SS shares were previous bought at was CNY 99.0149. The current market price is 89.6% higher than average price they were purchased at. The value of the holding in 688256.SS has fallen by CNY 45,412 (USD $6,332) compared to the previous valuation of Cambricon Technologies Corporation Limited |