| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 1120.SAU - | BUY | 70,574 @ SAR 27.4667 | SAR 1,938,435 | The ETF bought 70574 new shares of 1120.SAU (). The shares were bought for an average price of 27.4667 compared to the previous average buy price of 26.7172. This is 2.8% higher than average price of previous purchases of 1120.SAU. |
| 2222.SAU - | BUY | 217,826 @ SAR 6.66667 | SAR 1,452,174 | The ETF bought 217826 new shares of 2222.SAU (). The shares were bought for an average price of 6.66667 compared to the previous average buy price of 7.01792. This is -5.0% lower than average price of previous purchases of 2222.SAU. |
| 1180.SAU - | BUY | 105,840 @ SAR 11.2533 | SAR 1,191,049 | The ETF bought 105840 new shares of 1180.SAU (). The shares were bought for an average price of 11.2533 compared to the previous average buy price of 10.2139. This is 10.2% higher than average price of previous purchases of 1180.SAU. |
| 1211.SAU - | BUY | 48,986 @ SAR 19.7333 | SAR 966,655 | The ETF bought 48986 new shares of 1211.SAU (). The shares were bought for an average price of 19.7333 compared to the previous average buy price of 15.7876. This is 25.0% higher than average price of previous purchases of 1211.SAU. |
| 7010.SAU - | BUY | 72,044 @ SAR 11.776 | SAR 848,390 | The ETF bought 72044 new shares of 7010.SAU (). The shares were bought for an average price of 11.776 compared to the previous average buy price of 11.6099. This is 1.4% higher than average price of previous purchases of 7010.SAU. |
| 2010.SAU - | BUY | 32,417 @ SAR 14.2533 | SAR 462,049 | The ETF bought 32417 new shares of 2010.SAU (). The shares were bought for an average price of 14.2533 compared to the previous average buy price of 15.406. This is -7.5% lower than average price of previous purchases of 2010.SAU. |
| 1010.SAU - | BUY | 52,948 @ SAR 7.12533 | SAR 377,272 | The ETF bought 52948 new shares of 1010.SAU (). The shares were bought for an average price of 7.12533 compared to the previous average buy price of 7.26153. This is -1.9% lower than average price of previous purchases of 1010.SAU. |
| 1060.SAU - | BUY | 36,267 @ SAR 9.22133 | SAR 334,430 | The ETF bought 36267 new shares of 1060.SAU (). The shares were bought for an average price of 9.22133 compared to the previous average buy price of 8.64317. This is 6.7% higher than average price of previous purchases of 1060.SAU. |
| 1150.SAU - | BUY | 44,128 @ SAR 7.11467 | SAR 313,956 | The ETF bought 44128 new shares of 1150.SAU (). The shares were bought for an average price of 7.11467 compared to the previous average buy price of 7.01104. This is 1.5% higher than average price of previous purchases of 1150.SAU. |
| 2020.SAU - | BUY | 8,400 @ SAR 31.7067 | SAR 266,336 | The ETF bought 8400 new shares of 2020.SAU (). The shares were bought for an average price of 31.7067 compared to the previous average buy price of 30.566. This is 3.7% higher than average price of previous purchases of 2020.SAU. |
| 2082.SAU - | BUY | 5,523 @ SAR 46.6667 | SAR 257,740 | The ETF bought 5523 new shares of 2082.SAU (). The shares were bought for an average price of 46.6667 compared to the previous average buy price of 59.5796. This is -21.7% lower than average price of previous purchases of 2082.SAU. |
| 7020.SAU - | BUY | 13,587 @ SAR 18.12 | SAR 246,196 | The ETF bought 13587 new shares of 7020.SAU (). The shares were bought for an average price of 18.12 compared to the previous average buy price of 17.3199. This is 4.6% higher than average price of previous purchases of 7020.SAU. |
| 4013.SAU - | BUY | 3,150 @ SAR 69.12 | SAR 217,728 | The ETF bought 3150 new shares of 4013.SAU (). The shares were bought for an average price of 69.12 compared to the previous average buy price of 69.1025. This is 0.0% higher than average price of previous purchases of 4013.SAU. |
| 1050.SAU - | BUY | 44,128 @ SAR 4.76533 | SAR 210,284 | The ETF bought 44128 new shares of 1050.SAU (). The shares were bought for an average price of 4.76533 compared to the previous average buy price of 4.36929. This is 9.1% higher than average price of previous purchases of 1050.SAU. |
| 2280.SAU - | BUY | 17,647 @ SAR 11.4613 | SAR 202,258 | The ETF bought 17647 new shares of 2280.SAU (). The shares were bought for an average price of 11.4613 compared to the previous average buy price of 14.4043. This is -20.4% lower than average price of previous purchases of 2280.SAU. |
| 1080.SAU - | BUY | 32,417 @ SAR 5.77333 | SAR 187,154 | The ETF bought 32417 new shares of 1080.SAU (). The shares were bought for an average price of 5.77333 compared to the previous average buy price of 5.93446. This is -2.7% lower than average price of previous purchases of 1080.SAU. |
| 7203.SAU - | BUY | 868 @ SAR 204.4 | SAR 177,419 | The ETF bought 868 new shares of 7203.SAU (). The shares were bought for an average price of 204.4 compared to the previous average buy price of 228.743. This is -10.6% lower than average price of previous purchases of 7203.SAU. |
| 1140.SAU - | BUY | 26,481 @ SAR 6.61333 | SAR 175,128 | The ETF bought 26481 new shares of 1140.SAU (). The shares were bought for an average price of 6.61333 compared to the previous average buy price of 7.56546. This is -12.6% lower than average price of previous purchases of 1140.SAU. |
| 5110.SAU - | BUY | 30,072 @ SAR 3.776 | SAR 113,552 | The ETF bought 30072 new shares of 5110.SAU (). The shares were bought for an average price of 3.776 compared to the previous average buy price of 3.90569. This is -3.3% lower than average price of previous purchases of 5110.SAU. |
| 8210.SAU - | BUY | 2,961 @ SAR 35.04 | SAR 103,753 | The ETF bought 2961 new shares of 8210.SAU (). The shares were bought for an average price of 35.04 compared to the previous average buy price of 40.6423. This is -13.8% lower than average price of previous purchases of 8210.SAU. |
| 4300.SAU - | BUY | 19,138 @ SAR 4.46667 | SAR 85,483 | The ETF bought 19138 new shares of 4300.SAU (). The shares were bought for an average price of 4.46667 compared to the previous average buy price of 4.58907. This is -2.7% lower than average price of previous purchases of 4300.SAU. |
| 8010.SAU - | BUY | 2,660 @ SAR 31.0133 | SAR 82,495 | The ETF bought 2660 new shares of 8010.SAU (). The shares were bought for an average price of 31.0133 compared to the previous average buy price of 33.8753. This is -8.4% lower than average price of previous purchases of 8010.SAU. |
| 1030.SAU - | BUY | 21,973 @ SAR 3.568 | SAR 78,400 | The ETF bought 21973 new shares of 1030.SAU (). The shares were bought for an average price of 3.568 compared to the previous average buy price of 3.64186. This is -2.0% lower than average price of previous purchases of 1030.SAU. |
| 4190.SAU - | BUY | 21,126 @ SAR 3.65333 | SAR 77,180 | The ETF bought 21126 new shares of 4190.SAU (). The shares were bought for an average price of 3.65333 compared to the previous average buy price of 3.52559. This is 3.6% higher than average price of previous purchases of 4190.SAU. |
| 2290.SAU - | BUY | 9,968 @ SAR 6.99733 | SAR 69,749 | The ETF bought 9968 new shares of 2290.SAU (). The shares were bought for an average price of 6.99733 compared to the previous average buy price of 8.36149. This is -16.3% lower than average price of previous purchases of 2290.SAU. |
| 1020.SAU - | BUY | 22,554 @ SAR 3.056 | SAR 68,925 | The ETF bought 22554 new shares of 1020.SAU (). The shares were bought for an average price of 3.056 compared to the previous average buy price of 3.50022. This is -12.7% lower than average price of previous purchases of 1020.SAU. |
| 1111.SAU - | BUY | 1,722 @ SAR 37.6 | SAR 64,747 | The ETF bought 1722 new shares of 1111.SAU (). The shares were bought for an average price of 37.6 compared to the previous average buy price of 47.4906. This is -20.8% lower than average price of previous purchases of 1111.SAU. |
| 4002.SAU - | BUY | 3,521 @ SAR 17.4267 | SAR 61,359 | The ETF bought 3521 new shares of 4002.SAU (). The shares were bought for an average price of 17.4267 compared to the previous average buy price of 19.2766. This is -9.6% lower than average price of previous purchases of 4002.SAU. |
| 4263.SAU - | BUY | 1,295 @ SAR 45.2533 | SAR 58,603 | The ETF bought 1295 new shares of 4263.SAU (). The shares were bought for an average price of 45.2533 compared to the previous average buy price of 47.3566. This is -4.4% lower than average price of previous purchases of 4263.SAU. |
| 2382.SAU - | BUY | 12,201 @ SAR 4.56 | SAR 55,637 | The ETF bought 12201 new shares of 2382.SAU (). The shares were bought for an average price of 4.56 compared to the previous average buy price of 4.43044. This is 2.9% higher than average price of previous purchases of 2382.SAU. |
| 7202.SAU - | BUY | 861 @ SAR 62.5333 | SAR 53,841 | The ETF bought 861 new shares of 7202.SAU (). The shares were bought for an average price of 62.5333 compared to the previous average buy price of 65.3374. This is -4.3% lower than average price of previous purchases of 7202.SAU. |
| 2310.SAU - | BUY | 12,908 @ SAR 4.01333 | SAR 51,804 | The ETF bought 12908 new shares of 2310.SAU (). The shares were bought for an average price of 4.01333 compared to the previous average buy price of 4.7012. This is -14.6% lower than average price of previous purchases of 2310.SAU. |
| 4210.SAU - | BUY | 1,295 @ SAR 32.1067 | SAR 41,578 | The ETF bought 1295 new shares of 4210.SAU (). The shares were bought for an average price of 32.1067 compared to the previous average buy price of 42.8331. This is -25.0% lower than average price of previous purchases of 4210.SAU. |
| 4004.SAU - | BUY | 1,274 @ SAR 32.4 | SAR 41,278 | The ETF bought 1274 new shares of 4004.SAU (). The shares were bought for an average price of 32.4 compared to the previous average buy price of 35.522. This is -8.8% lower than average price of previous purchases of 4004.SAU. |