Portfolio Holdings Detail for ISIN IE00BKVL7778

Stock NameiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Portfolio changes on 2025-11-03 for IE00BKVL7778

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
11.HK - HANG SENG BANK LTD HOLD 0 @ HKD 19.5175 HKD 0 The current share valuation price of 11.HK based on adjusted close was HKD 19.5175. The average price that 11.HK shares were previous bought at was HKD 13.4414. The current market price is 45.2% higher than average price they were purchased at. The value of the holding in 11.HK has increased by HKD 1,290 compared to the previous valuation of HANG SENG BANK LTD however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
1605.T - Inpex Corporation HOLD 0 @ JPY 18.4331 JPY 0 The current share valuation price of 1605.T based on adjusted close was JPY 18.4331. The average price that 1605.T shares were previous bought at was JPY 12.6825. The current market price is 45.3% higher than average price they were purchased at. The value of the holding in 1605.T has fallen by JPY 792 compared to the previous valuation of Inpex Corporation
19.HK - SWIRE PACIFIC LTD A HOLD 0 @ HKD 8.33708 HKD 0 The current share valuation price of 19.HK based on adjusted close was HKD 8.33708. The average price that 19.HK shares were previous bought at was HKD 8.55179. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 19.HK has increased by HKD 4,612 compared to the previous valuation of SWIRE PACIFIC LTD A however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
1928.T - Sekisui House, Ltd. HOLD 0 @ JPY 21.4826 JPY 0 The current share valuation price of 1928.T based on adjusted close was JPY 21.4826. The average price that 1928.T shares were previous bought at was JPY 22.0913. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in 1928.T has fallen by JPY 807 compared to the previous valuation of Sekisui House, Ltd.
1CO.FRA - HOLD 0 @ EUR 69.3775 EUR 0 The current share valuation price of 1CO.FRA based on adjusted close was EUR 69.3775. The average price that 1CO.FRA shares were previous bought at was EUR 69.7454. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 1CO.FRA has fallen by EUR 18,116 compared to the previous valuation of
2388.HK - BOC HONG KONG HOLDINGS LTD HOLD 0 @ HKD 4.97909 HKD 0 The current share valuation price of 2388.HK based on adjusted close was HKD 4.97909. The average price that 2388.HK shares were previous bought at was HKD 3.98452. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in 2388.HK has increased by HKD 42,996 compared to the previous valuation of BOC HONG KONG HOLDINGS LTD however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
3.HK - HONG KONG AND CHINA GAS LTD HOLD 0 @ HKD 0.928916 HKD 0 The current share valuation price of 3.HK based on adjusted close was HKD 0.928916. The average price that 3.HK shares were previous bought at was HKD 0.85945. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 3.HK has fallen by HKD 2,515 compared to the previous valuation of HONG KONG AND CHINA GAS LTD
3626.T - TIS Inc. HOLD 0 @ JPY 34.485 JPY 0 The current share valuation price of 3626.T based on adjusted close was JPY 34.485. The average price that 3626.T shares were previous bought at was JPY 29.2628. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in 3626.T has fallen by JPY 575 compared to the previous valuation of TIS Inc.
4.HK - WHARF (HOLDINGS) LTD HOLD 0 @ HKD 2.66066 HKD 0 The current share valuation price of 4.HK based on adjusted close was HKD 2.66066. The average price that 4.HK shares were previous bought at was HKD 2.89912. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in 4.HK has increased by HKD 6,170 compared to the previous valuation of WHARF (HOLDINGS) LTD however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
4204.T - Sekisui Chemical Co., Ltd. HOLD 0 @ JPY 17.356 JPY 0 The current share valuation price of 4204.T based on adjusted close was JPY 17.356. The average price that 4204.T shares were previous bought at was JPY 16.8508. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 4204.T has fallen by JPY 249 compared to the previous valuation of Sekisui Chemical Co., Ltd.
4307.T - Nomura Research Institute, Ltd. HOLD 0 @ JPY 39.1241 JPY 0 The current share valuation price of 4307.T based on adjusted close was JPY 39.1241. The average price that 4307.T shares were previous bought at was JPY 36.7459. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in 4307.T has fallen by JPY 1,181 compared to the previous valuation of Nomura Research Institute, Ltd.
4502.T - Takeda Pharmaceutical Company Limited HOLD 0 @ JPY 26.9457 JPY 0 The current share valuation price of 4502.T based on adjusted close was JPY 26.9457. The average price that 4502.T shares were previous bought at was JPY 29.2151. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in 4502.T has fallen by JPY 1,286 compared to the previous valuation of Takeda Pharmaceutical Company Limited
4503.T - Astellas Pharma Inc. HOLD 0 @ JPY 10.4688 JPY 0 The current share valuation price of 4503.T based on adjusted close was JPY 10.4688. The average price that 4503.T shares were previous bought at was JPY 9.4612. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in 4503.T has fallen by JPY 1,063 compared to the previous valuation of Astellas Pharma Inc.
4661.T - Oriental Land Co., Ltd. HOLD 0 @ JPY 20.2433 JPY 0 The current share valuation price of 4661.T based on adjusted close was JPY 20.2433. The average price that 4661.T shares were previous bought at was JPY 22.8137. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in 4661.T has fallen by JPY 275 compared to the previous valuation of Oriental Land Co., Ltd.
4684.T - OBIC Co.,Ltd. HOLD 0 @ JPY 31.0592 JPY 0 The current share valuation price of 4684.T based on adjusted close was JPY 31.0592. The average price that 4684.T shares were previous bought at was JPY 38.0068. The current market price is -18.3% lower than average price they were purchased at. The value of the holding in 4684.T has fallen by JPY 442 compared to the previous valuation of OBIC Co.,Ltd.
4768.T - Otsuka Corporation HOLD 0 @ JPY 19.7891 JPY 0 The current share valuation price of 4768.T based on adjusted close was JPY 19.7891. The average price that 4768.T shares were previous bought at was JPY 20.5877. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 4768.T has fallen by JPY 199 compared to the previous valuation of Otsuka Corporation
4901.T - FUJIFILM Holdings Corporation HOLD 0 @ JPY 23.2279 JPY 0 The current share valuation price of 4901.T based on adjusted close was JPY 23.2279. The average price that 4901.T shares were previous bought at was JPY 20.5507. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in 4901.T has fallen by JPY 395 compared to the previous valuation of FUJIFILM Holdings Corporation
5108.T - Bridgestone Corporation HOLD 0 @ JPY 43.8865 JPY 0 The current share valuation price of 5108.T based on adjusted close was JPY 43.8865. The average price that 5108.T shares were previous bought at was JPY 39.0367. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in 5108.T has fallen by JPY 1,763 compared to the previous valuation of Bridgestone Corporation
6701.T - NEC Corporation HOLD 0 @ JPY 36.4509 JPY 0 The current share valuation price of 6701.T based on adjusted close was JPY 36.4509. The average price that 6701.T shares were previous bought at was JPY 23.1249. The current market price is 57.6% higher than average price they were purchased at. The value of the holding in 6701.T has fallen by JPY 1,034 compared to the previous valuation of NEC Corporation
6702.T - Fujitsu Limited HOLD 0 @ JPY 26.1541 JPY 0 The current share valuation price of 6702.T based on adjusted close was JPY 26.1541. The average price that 6702.T shares were previous bought at was JPY 18.9568. The current market price is 38.0% higher than average price they were purchased at. The value of the holding in 6702.T has fallen by JPY 1,630 compared to the previous valuation of Fujitsu Limited
6823.HK - HKT TRUST AND HKT UNITS LTD HOLD 0 @ HKD 1.47572 HKD 0 The current share valuation price of 6823.HK based on adjusted close was HKD 1.47572. The average price that 6823.HK shares were previous bought at was HKD 1.38325. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in 6823.HK has increased by HKD 12,048 compared to the previous valuation of HKT TRUST AND HKT UNITS LTD however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
6841.T - Yokogawa Electric Corporation HOLD 0 @ JPY 29.9951 JPY 0 The current share valuation price of 6841.T based on adjusted close was JPY 29.9951. The average price that 6841.T shares were previous bought at was JPY 21.3141. The current market price is 40.7% higher than average price they were purchased at. The value of the holding in 6841.T has fallen by JPY 535 compared to the previous valuation of Yokogawa Electric Corporation
7701.T - Shimadzu Corporation HOLD 0 @ JPY 26.9262 JPY 0 The current share valuation price of 7701.T based on adjusted close was JPY 26.9262. The average price that 7701.T shares were previous bought at was JPY 24.6076. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 7701.T has fallen by JPY 306 compared to the previous valuation of Shimadzu Corporation
7751.T - Canon Inc. HOLD 0 @ JPY 28.7624 JPY 0 The current share valuation price of 7751.T based on adjusted close was JPY 28.7624. The average price that 7751.T shares were previous bought at was JPY 30.4212. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in 7751.T has fallen by JPY 461 compared to the previous valuation of Canon Inc.
8001.T - ITOCHU Corporation HOLD 0 @ JPY 57.9465 JPY 0 The current share valuation price of 8001.T based on adjusted close was JPY 57.9465. The average price that 8001.T shares were previous bought at was JPY 47.4255. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in 8001.T has fallen by JPY 1,322 compared to the previous valuation of ITOCHU Corporation
83.HK - SINO LAND LTD HOLD 0 @ HKD 1.26343 HKD 0 The current share valuation price of 83.HK based on adjusted close was HKD 1.26343. The average price that 83.HK shares were previous bought at was HKD 1.01192. The current market price is 24.9% higher than average price they were purchased at. The value of the holding in 83.HK has increased by HKD 13,967 compared to the previous valuation of SINO LAND LTD however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
8630.T - Sompo Holdings, Inc. HOLD 0 @ JPY 30.5466 JPY 0 The current share valuation price of 8630.T based on adjusted close was JPY 30.5466. The average price that 8630.T shares were previous bought at was JPY 30.4988. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 8630.T has fallen by JPY 673 compared to the previous valuation of Sompo Holdings, Inc.
9005.T - Tokyu Corporation HOLD 0 @ JPY 11.1338 JPY 0 The current share valuation price of 9005.T based on adjusted close was JPY 11.1338. The average price that 9005.T shares were previous bought at was JPY 11.931. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in 9005.T has fallen by JPY 456 compared to the previous valuation of Tokyu Corporation
9020.T - East Japan Railway Company HOLD 0 @ JPY 24.3698 JPY 0 The current share valuation price of 9020.T based on adjusted close was JPY 24.3698. The average price that 9020.T shares were previous bought at was JPY 20.9759. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in 9020.T has fallen by JPY 863 compared to the previous valuation of East Japan Railway Company
9021.T - West Japan Railway Company HOLD 0 @ JPY 20.5093 JPY 0 The current share valuation price of 9021.T based on adjusted close was JPY 20.5093. The average price that 9021.T shares were previous bought at was JPY 22.0396. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in 9021.T has fallen by JPY 763 compared to the previous valuation of West Japan Railway Company
9022.T - Central Japan Railway Company HOLD 0 @ JPY 24.4347 JPY 0 The current share valuation price of 9022.T based on adjusted close was JPY 24.4347. The average price that 9022.T shares were previous bought at was JPY 21.7736. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in 9022.T has fallen by JPY 1,532 compared to the previous valuation of Central Japan Railway Company
9042.T - Hankyu Hanshin Holdings, Inc. HOLD 0 @ JPY 26.8354 JPY 0 The current share valuation price of 9042.T based on adjusted close was JPY 26.8354. The average price that 9042.T shares were previous bought at was JPY 27.4457. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in 9042.T has fallen by JPY 515 compared to the previous valuation of Hankyu Hanshin Holdings, Inc.
9143.T - SG Holdings Co.,Ltd. HOLD 0 @ JPY 9.1906 JPY 0 The current share valuation price of 9143.T based on adjusted close was JPY 9.1906. The average price that 9143.T shares were previous bought at was JPY 10.4775. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in 9143.T has fallen by JPY 244 compared to the previous valuation of SG Holdings Co.,Ltd.
9202.T - ANA Holdings Inc. HOLD 0 @ JPY 18.7445 JPY 0 The current share valuation price of 9202.T based on adjusted close was JPY 18.7445. The average price that 9202.T shares were previous bought at was JPY 19.5961. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in 9202.T has fallen by JPY 238 compared to the previous valuation of ANA Holdings Inc.
9433.T - KDDI Corporation HOLD 0 @ JPY 15.9708 JPY 0 The current share valuation price of 9433.T based on adjusted close was JPY 15.9708. The average price that 9433.T shares were previous bought at was JPY 17.8086. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in 9433.T has fallen by JPY 3,873 compared to the previous valuation of KDDI Corporation
9434.T - SoftBank Corp. HOLD 0 @ JPY 1.41898 JPY 0 The current share valuation price of 9434.T based on adjusted close was JPY 1.41898. The average price that 9434.T shares were previous bought at was JPY 1.46836. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 9434.T has fallen by JPY 3,215 compared to the previous valuation of SoftBank Corp.
9531.T - Tokyo Gas Co.,Ltd. HOLD 0 @ JPY 35.0495 JPY 0 The current share valuation price of 9531.T based on adjusted close was JPY 35.0495. The average price that 9531.T shares were previous bought at was JPY 31.9471. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 9531.T has fallen by JPY 793 compared to the previous valuation of Tokyo Gas Co.,Ltd.
9719.T - SCSK Corporation HOLD 0 @ JPY 36.7948 JPY 0 The current share valuation price of 9719.T based on adjusted close was JPY 36.7948. The average price that 9719.T shares were previous bought at was JPY 26.5958. The current market price is 38.3% higher than average price they were purchased at. The value of the holding in 9719.T has fallen by JPY 458 compared to the previous valuation of SCSK Corporation
9735.T - SECOM CO., LTD. HOLD 0 @ JPY 33.8232 JPY 0 The current share valuation price of 9735.T based on adjusted close was JPY 33.8232. The average price that 9735.T shares were previous bought at was JPY 35.6839. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in 9735.T has fallen by JPY 1,023 compared to the previous valuation of SECOM CO., LTD.
ACGL - Arch Capital Group Ltd HOLD 0 @ USD 86 USD 0 The current share valuation price of ACGL based on adjusted close was USD 86. The average price that ACGL shares were previous bought at was USD 91.7093. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in ACGL has fallen by USD 3,445 compared to the previous valuation of Arch Capital Group Ltd
ACN - Accenture plc HOLD 0 @ USD 248.44 USD 0 The current share valuation price of ACN based on adjusted close was USD 248.44. The average price that ACN shares were previous bought at was USD 310.51. The current market price is -20.0% lower than average price they were purchased at. The value of the holding in ACN has fallen by USD 29,504 compared to the previous valuation of Accenture plc
AD.AS - Koninklijke Ahold Delhaize NV HOLD 0 @ EUR 40.7276 EUR 0 The current share valuation price of AD.AS based on adjusted close was EUR 40.7276. The average price that AD.AS shares were previous bought at was EUR 38.7828. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in AD.AS has fallen by EUR 8,370 compared to the previous valuation of Koninklijke Ahold Delhaize NV
ADBE - Adobe Systems Incorporated HOLD 0 @ USD 337.47 USD 0 The current share valuation price of ADBE based on adjusted close was USD 337.47. The average price that ADBE shares were previous bought at was USD 389.171. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in ADBE has fallen by USD 15,605 compared to the previous valuation of Adobe Systems Incorporated
ADM.L - Admiral Group PLC HOLD 0 @ GBP 42.805 GBP 0 The current share valuation price of ADM.L based on adjusted close was GBP 42.805. The average price that ADM.L shares were previous bought at was GBP 44.9166. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in ADM.L has fallen by GBP 3,569 compared to the previous valuation of Admiral Group PLC
ADP - Automatic Data Processing Inc HOLD 0 @ USD 257.17 USD 0 The current share valuation price of ADP based on adjusted close was USD 257.17. The average price that ADP shares were previous bought at was USD 302.755. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in ADP has fallen by USD 93,982 compared to the previous valuation of Automatic Data Processing Inc
AKAM - Akamai Technologies Inc HOLD 0 @ USD 74.53 USD 0 The current share valuation price of AKAM based on adjusted close was USD 74.53. The average price that AKAM shares were previous bought at was USD 79.3129. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in AKAM has fallen by USD 9,621 compared to the previous valuation of Akamai Technologies Inc
AMGN - Amgen Inc HOLD 0 @ USD 296.3 USD 0 The current share valuation price of AMGN based on adjusted close was USD 296.3. The average price that AMGN shares were previous bought at was USD 288.729. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in AMGN has fallen by USD 20,160 compared to the previous valuation of Amgen Inc
AMS.MC - Amadeus IT Group SA HOLD 0 @ EUR 76.2692 EUR 0 The current share valuation price of AMS.MC based on adjusted close was EUR 76.2692. The average price that AMS.MC shares were previous bought at was EUR 77.2354. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in AMS.MC has fallen by EUR 3,740 compared to the previous valuation of Amadeus IT Group SA
AMT - American Tower Corp HOLD 0 @ USD 176.64 USD 0 The current share valuation price of AMT based on adjusted close was USD 176.64. The average price that AMT shares were previous bought at was USD 213.623. The current market price is -17.3% lower than average price they were purchased at. The value of the holding in AMT has fallen by USD 11,925 compared to the previous valuation of American Tower Corp
ARGX.BR - Argenx SE HOLD 0 @ EUR 818.009 EUR 0 The current share valuation price of ARGX.BR based on adjusted close was EUR 818.009. The average price that ARGX.BR shares were previous bought at was EUR 602.904. The current market price is 35.7% higher than average price they were purchased at. The value of the holding in ARGX.BR has increased by EUR 12,446 compared to the previous valuation of Argenx SE however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
ATO - Atmos Energy Corporation HOLD 0 @ USD 172.7 USD 0 The current share valuation price of ATO based on adjusted close was USD 172.7. The average price that ATO shares were previous bought at was USD 153.214. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in ATO has increased by USD 8,715 compared to the previous valuation of Atmos Energy Corporation however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
AWK - American Water Works HOLD 0 @ USD 125.97 USD 0 The current share valuation price of AWK based on adjusted close was USD 125.97. The average price that AWK shares were previous bought at was USD 139.714. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in AWK has fallen by USD 7,296 compared to the previous valuation of American Water Works
AZN.L - AstraZeneca PLC HOLD 0 @ GBP 162.543 GBP 0 The current share valuation price of AZN.L based on adjusted close was GBP 162.543. The average price that AZN.L shares were previous bought at was GBP 138.584. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in AZN.L has fallen by GBP 8,130 compared to the previous valuation of AstraZeneca PLC
AZO - AutoZone Inc HOLD 0 @ USD 3576.14 USD 0 The current share valuation price of AZO based on adjusted close was USD 3576.14. The average price that AZO shares were previous bought at was USD 3634.28. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in AZO has fallen by USD 51,307 compared to the previous valuation of AutoZone Inc
AZO - ASTRO-MED INC. DL-01 HOLD 0 @ USD 3576.14 USD 0 The current share valuation price of AZO based on adjusted close was USD 3576.14. The average price that AZO shares were previous bought at was USD 3634.28. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in AZO has fallen by USD 51,307 compared to the previous valuation of ASTRO-MED INC. DL-01
BCVN.SW - HOLD 0 @ CHF 116.34 CHF 0 The current share valuation price of BCVN.SW based on adjusted close was CHF 116.34. The average price that BCVN.SW shares were previous bought at was CHF 113.289. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in BCVN.SW has increased by CHF 591 compared to the previous valuation of however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
BMY - Bloomsbury Publishing Plc HOLD 0 @ USD 46.02 USD 0 The current share valuation price of BMY based on adjusted close was USD 46.02. The average price that BMY shares were previous bought at was USD 52.3816. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in BMY has fallen by USD 340 compared to the previous valuation of Bloomsbury Publishing Plc
BN.PA - Danone SA HOLD 0 @ EUR 88.416 EUR 0 The current share valuation price of BN.PA based on adjusted close was EUR 88.416. The average price that BN.PA shares were previous bought at was EUR 84.6999. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in BN.PA has fallen by EUR 2,836 compared to the previous valuation of Danone SA
BN4.SI - HOLD 0 @ SGD 7.84704 SGD 0 The current share valuation price of BN4.SI based on adjusted close was SGD 7.84704. The average price that BN4.SI shares were previous bought at was SGD 4.94937. The current market price is 58.5% higher than average price they were purchased at. The value of the holding in BN4.SI has increased by SGD 2,876 compared to the previous valuation of however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
BNS.TO - Bank of Nova Scotia HOLD 0 @ CAD 65.6502 CAD 0 The current share valuation price of BNS.TO based on adjusted close was CAD 65.6502. The average price that BNS.TO shares were previous bought at was CAD 49.411. The current market price is 32.9% higher than average price they were purchased at. The value of the holding in BNS.TO has fallen by CAD 37 compared to the previous valuation of Bank of Nova Scotia
BR - Broadridge Financial Solutions Inc HOLD 0 @ USD 221.18 USD 0 The current share valuation price of BR based on adjusted close was USD 221.18. The average price that BR shares were previous bought at was USD 236.574. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in BR has increased by USD 7,833 compared to the previous valuation of Broadridge Financial Solutions Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
BXB.AX - HOLD 0 @ AUD 16.1282 AUD 0 The current share valuation price of BXB.AX based on adjusted close was AUD 16.1282. The average price that BXB.AX shares were previous bought at was AUD 13.2115. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in BXB.AX has fallen by AUD 20,508 compared to the previous valuation of
CAH - Cardinal Health Inc HOLD 0 @ USD 190.22 USD 0 The current share valuation price of CAH based on adjusted close was USD 190.22. The average price that CAH shares were previous bought at was USD 139.638. The current market price is 36.2% higher than average price they were purchased at. The value of the holding in CAH has fallen by USD 15,133 compared to the previous valuation of Cardinal Health Inc
CBPOE - HOLD 0 @ USD 246.92 USD 0 The current share valuation price of CBPOE based on adjusted close was USD 246.92. The average price that CBPOE shares were previous bought at was USD 219.154. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in CBPOE has increased by USD 23,937 compared to the previous valuation of however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
CHD - Church & Dwight Company Inc HOLD 0 @ USD 86.28 USD 0 The current share valuation price of CHD based on adjusted close was USD 86.28. The average price that CHD shares were previous bought at was USD 100.605. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in CHD has fallen by USD 61,870 compared to the previous valuation of Church & Dwight Company Inc
CHKP - Check Point Software Technologies Ltd HOLD 0 @ USD 194.59 USD 0 The current share valuation price of CHKP based on adjusted close was USD 194.59. The average price that CHKP shares were previous bought at was USD 219.21. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in CHKP has fallen by USD 5,250 compared to the previous valuation of Check Point Software Technologies Ltd
CHRW - CH Robinson Worldwide Inc HOLD 0 @ USD 152.15 USD 0 The current share valuation price of CHRW based on adjusted close was USD 152.15. The average price that CHRW shares were previous bought at was USD 93.4764. The current market price is 62.8% higher than average price they were purchased at. The value of the holding in CHRW has fallen by USD 37,175 compared to the previous valuation of CH Robinson Worldwide Inc
CI - Cigna Corp HOLD 0 @ USD 258.62 USD 0 The current share valuation price of CI based on adjusted close was USD 258.62. The average price that CI shares were previous bought at was USD 321.727. The current market price is -19.6% lower than average price they were purchased at. The value of the holding in CI has increased by USD 161,113 compared to the previous valuation of Cigna Corp however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
CL - Colgate-Palmolive Company HOLD 0 @ USD 74.98 USD 0 The current share valuation price of CL based on adjusted close was USD 74.98. The average price that CL shares were previous bought at was USD 91.1485. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in CL has fallen by USD 103,640 compared to the previous valuation of Colgate-Palmolive Company
CLX - Calnex Solutions Plc HOLD 0 @ USD 109.14 USD 0 The current share valuation price of CLX based on adjusted close was USD 109.14. The average price that CLX shares were previous bought at was USD 138.109. The current market price is -21.0% lower than average price they were purchased at. The value of the holding in CLX has fallen by USD 66,812 compared to the previous valuation of Calnex Solutions Plc
CME - CME Group Inc HOLD 0 @ USD 264.16 USD 0 The current share valuation price of CME based on adjusted close was USD 264.16. The average price that CME shares were previous bought at was USD 270.896. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in CME has fallen by USD 11,728 compared to the previous valuation of CME Group Inc
CMS - CMS Energy Corporation HOLD 0 @ USD 72.49 USD 0 The current share valuation price of CMS based on adjusted close was USD 72.49. The average price that CMS shares were previous bought at was USD 71.3926. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in CMS has fallen by USD 5,770 compared to the previous valuation of CMS Energy Corporation
CMS - Commercial Metals Company HOLD 0 @ USD 72.49 USD 0 The current share valuation price of CMS based on adjusted close was USD 72.49. The average price that CMS shares were previous bought at was USD 71.3926. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in CMS has fallen by USD 5,770 compared to the previous valuation of Commercial Metals Company
CNC - Concurrent Technologies Plc HOLD 0 @ USD 34.5 USD 0 The current share valuation price of CNC based on adjusted close was USD 34.5. The average price that CNC shares were previous bought at was USD 55.2659. The current market price is -37.6% lower than average price they were purchased at. The value of the holding in CNC has fallen by USD 27,473 compared to the previous valuation of Concurrent Technologies Plc
COP - ConocoPhillips HOLD 0 @ USD 88.5699 USD 0 The current share valuation price of COP based on adjusted close was USD 88.5699. The average price that COP shares were previous bought at was USD 92.6007. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in COP has fallen by USD 1,379 compared to the previous valuation of ConocoPhillips
COP - Compugroup Medical SE & Co. KGaA HOLD 0 @ USD 88.5699 USD 0 The current share valuation price of COP based on adjusted close was USD 88.5699. The average price that COP shares were previous bought at was USD 92.6007. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in COP has fallen by USD 1,379 compared to the previous valuation of Compugroup Medical SE & Co. KGaA
COR - Cencora Inc. HOLD 0 @ USD 340.93 USD 0 The current share valuation price of COR based on adjusted close was USD 340.93. The average price that COR shares were previous bought at was USD 279.556. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in COR has increased by USD 102,620 compared to the previous valuation of Cencora Inc. however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
CRH - CRH PLC HOLD 0 @ USD 118.4 USD 0 The current share valuation price of CRH based on adjusted close was USD 118.4. The average price that CRH shares were previous bought at was USD 92.7679. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in CRH has fallen by USD 3,817 compared to the previous valuation of CRH PLC
CRM - Salesforce.com Inc HOLD 0 @ USD 261.34 USD 0 The current share valuation price of CRM based on adjusted close was USD 261.34. The average price that CRM shares were previous bought at was USD 271.849. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in CRM has increased by USD 2,335 compared to the previous valuation of Salesforce.com Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
CSCO - Cisco Systems Inc HOLD 0 @ USD 74.45 USD 0 The current share valuation price of CSCO based on adjusted close was USD 74.45. The average price that CSCO shares were previous bought at was USD 60.6593. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in CSCO has increased by USD 204,244 compared to the previous valuation of Cisco Systems Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
CTSH - Cognizant Technology Solutions Corp Class A HOLD 0 @ USD 72.73 USD 0 The current share valuation price of CTSH based on adjusted close was USD 72.73. The average price that CTSH shares were previous bought at was USD 77.4066. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in CTSH has fallen by USD 2,364 compared to the previous valuation of Cognizant Technology Solutions Corp Class A
D05.SI - HOLD 0 @ SGD 41.22 SGD 0 The current share valuation price of D05.SI based on adjusted close was SGD 41.22. The average price that D05.SI shares were previous bought at was SGD 31.7318. The current market price is 29.9% higher than average price they were purchased at. The value of the holding in D05.SI has fallen by SGD 7,413 compared to the previous valuation of
DB1.DE - Deutsche Boerse AG HOLD 0 @ EUR 252.732 EUR 0 The current share valuation price of DB1.DE based on adjusted close was EUR 252.732. The average price that DB1.DE shares were previous bought at was EUR 297.662. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in DB1.DE has fallen by EUR 11,394 compared to the previous valuation of Deutsche Boerse AG
DGX - Quest Diagnostics Incorporated HOLD 0 @ USD 178.84 USD 0 The current share valuation price of DGX based on adjusted close was USD 178.84. The average price that DGX shares were previous bought at was USD 171.802. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in DGX has increased by USD 56,028 compared to the previous valuation of Quest Diagnostics Incorporated however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
DSG.TO - Descartes Systems Group Inc HOLD 0 @ CAD 88.1615 CAD 0 The current share valuation price of DSG.TO based on adjusted close was CAD 88.1615. The average price that DSG.TO shares were previous bought at was CAD 103.82. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in DSG.TO has fallen by CAD 3,652 compared to the previous valuation of Descartes Systems Group Inc
DSY.PA - Dassault Systemes SE HOLD 0 @ EUR 28.0737 EUR 0 The current share valuation price of DSY.PA based on adjusted close was EUR 28.0737. The average price that DSY.PA shares were previous bought at was EUR 36.7281. The current market price is -23.6% lower than average price they were purchased at. The value of the holding in DSY.PA has fallen by EUR 17,698 compared to the previous valuation of Dassault Systemes SE
DT - Dynatrace Holdings LLC HOLD 0 @ USD 50.48 USD 0 The current share valuation price of DT based on adjusted close was USD 50.48. The average price that DT shares were previous bought at was USD 48.3599. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in DT has fallen by USD 1,329 compared to the previous valuation of Dynatrace Holdings LLC
EA - Electronic Arts Inc HOLD 0 @ USD 199.89 USD 0 The current share valuation price of EA based on adjusted close was USD 199.89. The average price that EA shares were previous bought at was USD 144.406. The current market price is 38.4% higher than average price they were purchased at. The value of the holding in EA has fallen by USD 5,316 compared to the previous valuation of Electronic Arts Inc
ECL - Ecolab Inc HOLD 0 @ USD 257.45 USD 0 The current share valuation price of ECL based on adjusted close was USD 257.45. The average price that ECL shares were previous bought at was USD 250.553. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in ECL has increased by USD 14,557 compared to the previous valuation of Ecolab Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
ED - Consolidated Edison Inc HOLD 0 @ USD 96.64 USD 0 The current share valuation price of ED based on adjusted close was USD 96.64. The average price that ED shares were previous bought at was USD 105.53. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in ED has fallen by USD 48,983 compared to the previous valuation of Consolidated Edison Inc
ELE.MC - Endesa SA HOLD 0 @ EUR 36.3022 EUR 0 The current share valuation price of ELE.MC based on adjusted close was EUR 36.3022. The average price that ELE.MC shares were previous bought at was EUR 27.5013. The current market price is 32.0% higher than average price they were purchased at. The value of the holding in ELE.MC has increased by EUR 19,459 compared to the previous valuation of Endesa SA however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
ELISA.HE - Elisa Oyj HOLD 0 @ EUR 43.4474 EUR 0 The current share valuation price of ELISA.HE based on adjusted close was EUR 43.4474. The average price that ELISA.HE shares were previous bought at was EUR 50.2102. The current market price is -13.5% lower than average price they were purchased at. The value of the holding in ELISA.HE has fallen by EUR 17,748 compared to the previous valuation of Elisa Oyj
ELV - Elevance Health Inc HOLD 0 @ USD 313.19 USD 0 The current share valuation price of ELV based on adjusted close was USD 313.19. The average price that ELV shares were previous bought at was USD 390.905. The current market price is -19.9% lower than average price they were purchased at. The value of the holding in ELV has fallen by USD 83,251 compared to the previous valuation of Elevance Health Inc
ELV - Elevance Health Inc HOLD 0 @ USD 313.19 USD 0 The current share valuation price of ELV based on adjusted close was USD 313.19. The average price that ELV shares were previous bought at was USD 390.905. The current market price is -19.9% lower than average price they were purchased at. The value of the holding in ELV has fallen by USD 83,251 compared to the previous valuation of Elevance Health Inc
ENGI.PA - Engie SA HOLD 0 @ EUR 23.7405 EUR 0 The current share valuation price of ENGI.PA based on adjusted close was EUR 23.7405. The average price that ENGI.PA shares were previous bought at was EUR 22.6387. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in ENGI.PA has increased by EUR 19,472 compared to the previous valuation of Engie SA however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
EOAN.DE - E.ON SE HOLD 0 @ EUR 18.3124 EUR 0 The current share valuation price of EOAN.DE based on adjusted close was EUR 18.3124. The average price that EOAN.DE shares were previous bought at was EUR 17.6729. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in EOAN.DE has fallen by EUR 26,677 compared to the previous valuation of E.ON SE
EQNR.OL - HOLD 0 @ NOK 24.1104 NOK 0 The current share valuation price of EQNR.OL based on adjusted close was NOK 24.1104. The average price that EQNR.OL shares were previous bought at was NOK 23.5472. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in EQNR.OL has increased by NOK 14,582 compared to the previous valuation of however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
ES - Eversource Energy HOLD 0 @ USD 74.36 USD 0 The current share valuation price of ES based on adjusted close was USD 74.36. The average price that ES shares were previous bought at was USD 60.4222. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in ES has increased by USD 10,548 compared to the previous valuation of Eversource Energy however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
EXC - Exelon Corporation HOLD 0 @ USD 46.2 USD 0 The current share valuation price of EXC based on adjusted close was USD 46.2. The average price that EXC shares were previous bought at was USD 43.9994. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in EXC has increased by USD 8,203 compared to the previous valuation of Exelon Corporation however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
EXPD - Expeditors International of Washington, Inc. HOLD 0 @ USD 122.46 USD 0 The current share valuation price of EXPD based on adjusted close was USD 122.46. The average price that EXPD shares were previous bought at was USD 112.367. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in EXPD has increased by USD 13,692 compared to the previous valuation of Expeditors International of Washington, Inc. however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
FANG - Diamondback Energy Inc HOLD 0 @ USD 141.27 USD 0 The current share valuation price of FANG based on adjusted close was USD 141.27. The average price that FANG shares were previous bought at was USD 142.095. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in FANG has fallen by USD 4,614 compared to the previous valuation of Diamondback Energy Inc
FANG - GRAETNFANGIMETFP HOLD 0 @ USD 141.27 USD 0 The current share valuation price of FANG based on adjusted close was USD 141.27. The average price that FANG shares were previous bought at was USD 142.095. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in FANG has fallen by USD 4,614 compared to the previous valuation of GRAETNFANGIMETFP
FERG - Ferguson Plc HOLD 0 @ USD 247.56 USD 0 The current share valuation price of FERG based on adjusted close was USD 247.56. The average price that FERG shares were previous bought at was USD 182.637. The current market price is 35.5% higher than average price they were purchased at. The value of the holding in FERG has fallen by USD 1,601 compared to the previous valuation of Ferguson Plc
FFIV - F5 Networks Inc HOLD 0 @ USD 249.04 USD 0 The current share valuation price of FFIV based on adjusted close was USD 249.04. The average price that FFIV shares were previous bought at was USD 272.85. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in FFIV has fallen by USD 37,244 compared to the previous valuation of F5 Networks Inc
FICO - Fair Isaac Corporation HOLD 0 @ USD 1650.51 USD 0 The current share valuation price of FICO based on adjusted close was USD 1650.51. The average price that FICO shares were previous bought at was USD 1989.55. The current market price is -17.0% lower than average price they were purchased at. The value of the holding in FICO has fallen by USD 4,303 compared to the previous valuation of Fair Isaac Corporation
FSLR - First Solar Inc HOLD 0 @ USD 265.705 USD 0 The current share valuation price of FSLR based on adjusted close was USD 265.705. The average price that FSLR shares were previous bought at was USD 167.86. The current market price is 58.3% higher than average price they were purchased at. The value of the holding in FSLR has fallen by USD 2,959 compared to the previous valuation of First Solar Inc
GALP.LS - HOLD 0 @ EUR 20.4445 EUR 0 The current share valuation price of GALP.LS based on adjusted close was EUR 20.4445. The average price that GALP.LS shares were previous bought at was EUR 15.8682. The current market price is 28.8% higher than average price they were purchased at. The value of the holding in GALP.LS has increased by EUR 16,067 compared to the previous valuation of however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
GDDY - Godaddy Inc HOLD 0 @ USD 135.02 USD 0 The current share valuation price of GDDY based on adjusted close was USD 135.02. The average price that GDDY shares were previous bought at was USD 178.727. The current market price is -24.5% lower than average price they were purchased at. The value of the holding in GDDY has increased by USD 32,647 compared to the previous valuation of Godaddy Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
GEN - Genuit Group plc HOLD 0 @ USD 26.28 USD 0 The current share valuation price of GEN based on adjusted close was USD 26.28. The average price that GEN shares were previous bought at was USD 27.0143. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in GEN has fallen by USD 3,138 compared to the previous valuation of Genuit Group plc
GIB-A.TO - CGI Inc HOLD 0 @ CAD 86.5622 CAD 0 The current share valuation price of GIB-A.TO based on adjusted close was CAD 86.5622. The average price that GIB-A.TO shares were previous bought at was CAD 106.071. The current market price is -18.4% lower than average price they were purchased at. The value of the holding in GIB-A.TO has fallen by CAD 19,614 compared to the previous valuation of CGI Inc
GILD - Guild Esports Plc HOLD 0 @ USD 122.05 USD 0 The current share valuation price of GILD based on adjusted close was USD 122.05. The average price that GILD shares were previous bought at was USD 105.184. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in GILD has increased by USD 131,952 compared to the previous valuation of Guild Esports Plc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
GIS - General Mills Inc HOLD 0 @ USD 46.43 USD 0 The current share valuation price of GIS based on adjusted close was USD 46.43. The average price that GIS shares were previous bought at was USD 56.9091. The current market price is -18.4% lower than average price they were purchased at. The value of the holding in GIS has fallen by USD 17,631 compared to the previous valuation of General Mills Inc
GIVN.SW - HOLD 0 @ CHF 4029.47 CHF 0 The current share valuation price of GIVN.SW based on adjusted close was CHF 4029.47. The average price that GIVN.SW shares were previous bought at was CHF 4584.66. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in GIVN.SW has fallen by CHF 81,668 compared to the previous valuation of
GSK.L - GlaxoSmithKline PLC HOLD 0 @ GBP 23.0984 GBP 0 The current share valuation price of GSK.L based on adjusted close was GBP 23.0984. The average price that GSK.L shares were previous bought at was GBP 18.1422. The current market price is 27.3% higher than average price they were purchased at. The value of the holding in GSK.L has fallen by GBP 5,001 compared to the previous valuation of GlaxoSmithKline PLC
GWW - W.W. Grainger Inc HOLD 0 @ USD 966.32 USD 0 The current share valuation price of GWW based on adjusted close was USD 966.32. The average price that GWW shares were previous bought at was USD 1011.7. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in GWW has fallen by USD 91,004 compared to the previous valuation of W.W. Grainger Inc
H.TO - Hydro One Ltd HOLD 0 @ CAD 36.436 CAD 0 The current share valuation price of H.TO based on adjusted close was CAD 36.436. The average price that H.TO shares were previous bought at was CAD 34.9689. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in H.TO has fallen by CAD 9,625 compared to the previous valuation of Hydro One Ltd
HCA - HCA Holdings Inc HOLD 0 @ USD 461.56 USD 0 The current share valuation price of HCA based on adjusted close was USD 461.56. The average price that HCA shares were previous bought at was USD 364.363. The current market price is 26.7% higher than average price they were purchased at. The value of the holding in HCA has increased by USD 1,685 compared to the previous valuation of HCA Holdings Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
HD - Home Depot Inc HOLD 0 @ USD 378.35 USD 0 The current share valuation price of HD based on adjusted close was USD 378.35. The average price that HD shares were previous bought at was USD 365.022. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in HD has fallen by USD 16,681 compared to the previous valuation of Home Depot Inc
HOLX - Hologic Inc HOLD 0 @ USD 74.06 USD 0 The current share valuation price of HOLX based on adjusted close was USD 74.06. The average price that HOLX shares were previous bought at was USD 60.4216. The current market price is 22.6% higher than average price they were purchased at. The value of the holding in HOLX has increased by USD 4,268 compared to the previous valuation of Hologic Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
HRL - Hormel Foods Corporation HOLD 0 @ USD 21.48 USD 0 The current share valuation price of HRL based on adjusted close was USD 21.48. The average price that HRL shares were previous bought at was USD 29.8661. The current market price is -28.1% lower than average price they were purchased at. The value of the holding in HRL has fallen by USD 5,746 compared to the previous valuation of Hormel Foods Corporation
HSY - The Hershey Company HOLD 0 @ USD 162.31 USD 0 The current share valuation price of HSY based on adjusted close was USD 162.31. The average price that HSY shares were previous bought at was USD 168.405. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in HSY has fallen by USD 47,163 compared to the previous valuation of The Hershey Company
HUM - Hummingbird Resources PLC HOLD 0 @ USD 279.92 USD 0 The current share valuation price of HUM based on adjusted close was USD 279.92. The average price that HUM shares were previous bought at was USD 262. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in HUM has increased by USD 7,044 compared to the previous valuation of Hummingbird Resources PLC however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
HUM - Humana Inc HOLD 0 @ USD 279.92 USD 0 The current share valuation price of HUM based on adjusted close was USD 279.92. The average price that HUM shares were previous bought at was USD 262. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in HUM has increased by USD 7,044 compared to the previous valuation of Humana Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
IBM - International Business Machines HOLD 0 @ USD 304.73 USD 0 The current share valuation price of IBM based on adjusted close was USD 304.73. The average price that IBM shares were previous bought at was USD 250.171. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in IBM has fallen by USD 88,097 compared to the previous valuation of International Business Machines
IFC.TO - Intact Financial Corporation HOLD 0 @ CAD 187.227 CAD 0 The current share valuation price of IFC.TO based on adjusted close was CAD 187.227. The average price that IFC.TO shares were previous bought at was CAD 208.206. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in IFC.TO has increased by CAD 13,408 compared to the previous valuation of Intact Financial Corporation however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
IFT.NZ - HOLD 0 @ NZD 7.02425 NZD 0 The current share valuation price of IFT.NZ based on adjusted close was NZD 7.02425. The average price that IFT.NZ shares were previous bought at was NZD 5.9343. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in IFT.NZ has fallen by NZD 4,136 compared to the previous valuation of
INCY - Incyte Corporation HOLD 0 @ USD 101.57 USD 0 The current share valuation price of INCY based on adjusted close was USD 101.57. The average price that INCY shares were previous bought at was USD 62.3887. The current market price is 62.8% higher than average price they were purchased at. The value of the holding in INCY has increased by USD 232,142 compared to the previous valuation of Incyte Corporation however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
INTU - Intuit Inc HOLD 0 @ USD 676.19 USD 0 The current share valuation price of INTU based on adjusted close was USD 676.19. The average price that INTU shares were previous bought at was USD 743.621. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in INTU has increased by USD 48,496 compared to the previous valuation of Intuit Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
INW.MI - Infrastrutture Wireless Italiane SpA HOLD 0 @ EUR 10.81 EUR 0 The current share valuation price of INW.MI based on adjusted close was EUR 10.81. The average price that INW.MI shares were previous bought at was EUR 10.9533. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in INW.MI has fallen by EUR 9,003 compared to the previous valuation of Infrastrutture Wireless Italiane SpA
IT - Gartner Inc HOLD 0 @ USD 245.92 USD 0 The current share valuation price of IT based on adjusted close was USD 245.92. The average price that IT shares were previous bought at was USD 438.636. The current market price is -43.9% lower than average price they were purchased at. The value of the holding in IT has fallen by USD 16,050 compared to the previous valuation of Gartner Inc
JKHY - Jack Henry & Associates Inc HOLD 0 @ USD 150.63 USD 0 The current share valuation price of JKHY based on adjusted close was USD 150.63. The average price that JKHY shares were previous bought at was USD 177.077. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in JKHY has increased by USD 17,104 compared to the previous valuation of Jack Henry & Associates Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
JNJ - Johnson & Johnson HOLD 0 @ USD 186.26 USD 0 The current share valuation price of JNJ based on adjusted close was USD 186.26. The average price that JNJ shares were previous bought at was USD 155.752. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in JNJ has fallen by USD 109,025 compared to the previous valuation of Johnson & Johnson
K - Kellanova HOLD 0 @ USD 83.06 USD 0 The current share valuation price of K based on adjusted close was USD 83.06. The average price that K shares were previous bought at was USD 82.1617. The current market price is 1.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Kellanova
KDP - Keurig Dr Pepper Inc HOLD 0 @ USD 26.64 USD 0 The current share valuation price of KDP based on adjusted close was USD 26.64. The average price that KDP shares were previous bought at was USD 33.8643. The current market price is -21.3% lower than average price they were purchased at. The value of the holding in KDP has fallen by USD 10,791 compared to the previous valuation of Keurig Dr Pepper Inc
KHC - Kraft Heinz Co HOLD 0 @ USD 24.33 USD 0 The current share valuation price of KHC based on adjusted close was USD 24.33. The average price that KHC shares were previous bought at was USD 28.7582. The current market price is -15.4% lower than average price they were purchased at. The value of the holding in KHC has fallen by USD 30,900 compared to the previous valuation of Kraft Heinz Co
KMB - Kimberly-Clark Corporation HOLD 0 @ USD 102.27 USD 0 The current share valuation price of KMB based on adjusted close was USD 102.27. The average price that KMB shares were previous bought at was USD 136.323. The current market price is -25.0% lower than average price they were purchased at. The value of the holding in KMB has fallen by USD 458,271 compared to the previous valuation of Kimberly-Clark Corporation
KMI - Kinder Morgan Inc HOLD 0 @ USD 26.08 USD 0 The current share valuation price of KMI based on adjusted close was USD 26.08. The average price that KMI shares were previous bought at was USD 26.8412. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in KMI has fallen by USD 12,362 compared to the previous valuation of Kinder Morgan Inc
KNIN.SW - HOLD 0 @ CHF 190.515 CHF 0 The current share valuation price of KNIN.SW based on adjusted close was CHF 190.515. The average price that KNIN.SW shares were previous bought at was CHF 217.62. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in KNIN.SW has fallen by CHF 11,120 compared to the previous valuation of
KO - The Coca-Cola Company HOLD 0 @ USD 67.97 USD 0 The current share valuation price of KO based on adjusted close was USD 67.97. The average price that KO shares were previous bought at was USD 68.0428. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in KO has fallen by USD 98,471 compared to the previous valuation of The Coca-Cola Company
KPN.AS - Koninklijke KPN NV HOLD 0 @ EUR 4.55103 EUR 0 The current share valuation price of KPN.AS based on adjusted close was EUR 4.55103. The average price that KPN.AS shares were previous bought at was EUR 4.4014. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in KPN.AS has fallen by EUR 59,948 compared to the previous valuation of Koninklijke KPN NV
KR - Kroger Company HOLD 0 @ USD 63.44 USD 0 The current share valuation price of KR based on adjusted close was USD 63.44. The average price that KR shares were previous bought at was USD 68.2487. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in KR has fallen by USD 20,360 compared to the previous valuation of Kroger Company
KRZ.IR - Kerry Group PLC HOLD 0 @ EUR 89.8335 EUR 0 The current share valuation price of KRZ.IR based on adjusted close was EUR 89.8335. The average price that KRZ.IR shares were previous bought at was EUR 105.316. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in KRZ.IR has fallen by EUR 18,688 compared to the previous valuation of Kerry Group PLC
LH - Laboratory Corporation of America Holdings HOLD 0 @ USD 257.84 USD 0 The current share valuation price of LH based on adjusted close was USD 257.84. The average price that LH shares were previous bought at was USD 241.634. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in LH has increased by USD 5,758 compared to the previous valuation of Laboratory Corporation of America Holdings however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
LLY - Eli Lilly and Company HOLD 0 @ USD 896.53 USD 0 The current share valuation price of LLY based on adjusted close was USD 896.53. The average price that LLY shares were previous bought at was USD 783.97. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in LLY has increased by USD 76,599 compared to the previous valuation of Eli Lilly and Company however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
LNG - Cheniere Energy Inc HOLD 0 @ USD 209.61 USD 0 The current share valuation price of LNG based on adjusted close was USD 209.61. The average price that LNG shares were previous bought at was USD 222.736. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in LNG has fallen by USD 57,575 compared to the previous valuation of Cheniere Energy Inc
LOGN.SW - HOLD 0 @ CHF 122.147 CHF 0 The current share valuation price of LOGN.SW based on adjusted close was CHF 122.147. The average price that LOGN.SW shares were previous bought at was CHF 79.6397. The current market price is 53.4% higher than average price they were purchased at. The value of the holding in LOGN.SW has increased by CHF 18,199 compared to the previous valuation of however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
LOW - Lowe's Companies Inc HOLD 0 @ USD 235.64 USD 0 The current share valuation price of LOW based on adjusted close was USD 235.64. The average price that LOW shares were previous bought at was USD 226.812. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in LOW has fallen by USD 15,052 compared to the previous valuation of Lowe's Companies Inc
MA - Mastercard Inc HOLD 0 @ USD 544.07 USD 0 The current share valuation price of MA based on adjusted close was USD 544.07. The average price that MA shares were previous bought at was USD 547.61. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in MA has fallen by USD 99,887 compared to the previous valuation of Mastercard Inc
MCD - McDonald’s Corporation HOLD 0 @ USD 296.37 USD 0 The current share valuation price of MCD based on adjusted close was USD 296.37. The average price that MCD shares were previous bought at was USD 308.994. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in MCD has fallen by USD 19,014 compared to the previous valuation of McDonald’s Corporation
MCK - McKesson Corporation HOLD 0 @ USD 820.29 USD 0 The current share valuation price of MCK based on adjusted close was USD 820.29. The average price that MCK shares were previous bought at was USD 681.528. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in MCK has increased by USD 120,341 compared to the previous valuation of McKesson Corporation however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
MDLZ - Mondelez International Inc HOLD 0 @ USD 56.65 USD 0 The current share valuation price of MDLZ based on adjusted close was USD 56.65. The average price that MDLZ shares were previous bought at was USD 67.2166. The current market price is -15.7% lower than average price they were purchased at. The value of the holding in MDLZ has fallen by USD 38,105 compared to the previous valuation of Mondelez International Inc
MEL.NZ - HOLD 0 @ NZD 3.38669 NZD 0 The current share valuation price of MEL.NZ based on adjusted close was NZD 3.38669. The average price that MEL.NZ shares were previous bought at was NZD 3.30407. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in MEL.NZ has fallen by NZD 399 compared to the previous valuation of
MELI - MercadoLibre Inc. HOLD 0 @ USD 2316.4 USD 0 The current share valuation price of MELI based on adjusted close was USD 2316.4. The average price that MELI shares were previous bought at was USD 2176.47. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in MELI has fallen by USD 6,462 compared to the previous valuation of MercadoLibre Inc.
MKC - McCormick & Company Incorporated HOLD 0 @ USD 63.84 USD 0 The current share valuation price of MKC based on adjusted close was USD 63.84. The average price that MKC shares were previous bought at was USD 76.8846. The current market price is -17.0% lower than average price they were purchased at. The value of the holding in MKC has fallen by USD 4,808 compared to the previous valuation of McCormick & Company Incorporated
ML.PA - Cie Generale des Etablissements Michelin SCA HOLD 0 @ EUR 32.3839 EUR 0 The current share valuation price of ML.PA based on adjusted close was EUR 32.3839. The average price that ML.PA shares were previous bought at was EUR 35.3057. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in ML.PA has increased by EUR 20,723 compared to the previous valuation of Cie Generale des Etablissements Michelin SCA however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
MMC - Marsh & McLennan Companies Inc HOLD 0 @ USD 177.13 USD 0 The current share valuation price of MMC based on adjusted close was USD 177.13. The average price that MMC shares were previous bought at was USD 226.613. The current market price is -21.8% lower than average price they were purchased at. The value of the holding in MMC has fallen by USD 40,971 compared to the previous valuation of Marsh & McLennan Companies Inc
MOH - MOH HOLD 0 @ USD 147.03 USD 0 The current share valuation price of MOH based on adjusted close was USD 147.03. The average price that MOH shares were previous bought at was USD 295.825. The current market price is -50.3% lower than average price they were purchased at. The value of the holding in MOH has fallen by USD 23,674 compared to the previous valuation of MOH
MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne HOLD 0 @ USD 147.03 USD 0 The current share valuation price of MOH based on adjusted close was USD 147.03. The average price that MOH shares were previous bought at was USD 295.825. The current market price is -50.3% lower than average price they were purchased at. The value of the holding in MOH has fallen by USD 23,674 compared to the previous valuation of LVMH Moët Hennessy - Louis Vuitton Société Européenne
MRK - Marks Electrical Group PLC HOLD 0 @ USD 82.49 USD 0 The current share valuation price of MRK based on adjusted close was USD 82.49. The average price that MRK shares were previous bought at was USD 95.5624. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in MRK has fallen by USD 230,832 compared to the previous valuation of Marks Electrical Group PLC
MRK - Merck & Company Inc HOLD 0 @ USD 82.49 USD 0 The current share valuation price of MRK based on adjusted close was USD 82.49. The average price that MRK shares were previous bought at was USD 95.5624. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in MRK has fallen by USD 230,832 compared to the previous valuation of Merck & Company Inc
MSFT - Microsoft Corporation HOLD 0 @ USD 517.03 USD 0 The current share valuation price of MSFT based on adjusted close was USD 517.03. The average price that MSFT shares were previous bought at was USD 417.31. The current market price is 23.9% higher than average price they were purchased at. The value of the holding in MSFT has fallen by USD 15,660 compared to the previous valuation of Microsoft Corporation
MSI - MS INTERNATIONAL plc HOLD 0 @ USD 391.5 USD 0 The current share valuation price of MSI based on adjusted close was USD 391.5. The average price that MSI shares were previous bought at was USD 418.654. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in MSI has fallen by USD 323,182 compared to the previous valuation of MS INTERNATIONAL plc
MSI - Mitsui Chemicals Inc HOLD 0 @ USD 391.5 USD 0 The current share valuation price of MSI based on adjusted close was USD 391.5. The average price that MSI shares were previous bought at was USD 418.654. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in MSI has fallen by USD 323,182 compared to the previous valuation of Mitsui Chemicals Inc
MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen HOLD 0 @ EUR 617.252 EUR 0 The current share valuation price of MUV2.DE based on adjusted close was EUR 617.252. The average price that MUV2.DE shares were previous bought at was EUR 628.524. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in MUV2.DE has fallen by EUR 13,666 compared to the previous valuation of Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen
NDA-FI.HE - HOLD 0 @ EUR 17.1369 EUR 0 The current share valuation price of NDA-FI.HE based on adjusted close was EUR 17.1369. The average price that NDA-FI.HE shares were previous bought at was EUR 13.1044. The current market price is 30.8% higher than average price they were purchased at. The value of the holding in NDA-FI.HE has increased by EUR 8,918 compared to the previous valuation of however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
NEE - Nextera Energy Inc HOLD 0 @ USD 81.78 USD 0 The current share valuation price of NEE based on adjusted close was USD 81.78. The average price that NEE shares were previous bought at was USD 69.0522. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in NEE has increased by USD 2,200 compared to the previous valuation of Nextera Energy Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
NEE - Nine Entertainment Co. Holdings Ltd HOLD 0 @ USD 81.78 USD 0 The current share valuation price of NEE based on adjusted close was USD 81.78. The average price that NEE shares were previous bought at was USD 69.0522. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in NEE has increased by USD 2,200 compared to the previous valuation of Nine Entertainment Co. Holdings Ltd however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
NEM - Newmont Goldcorp Corp HOLD 0 @ USD 81.62 USD 0 The current share valuation price of NEM based on adjusted close was USD 81.62. The average price that NEM shares were previous bought at was USD 50.607. The current market price is 61.3% higher than average price they were purchased at. The value of the holding in NEM has increased by USD 4,136 compared to the previous valuation of Newmont Goldcorp Corp however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
NEM - Nemetschek SE HOLD 0 @ USD 81.62 USD 0 The current share valuation price of NEM based on adjusted close was USD 81.62. The average price that NEM shares were previous bought at was USD 50.607. The current market price is 61.3% higher than average price they were purchased at. The value of the holding in NEM has increased by USD 4,136 compared to the previous valuation of Nemetschek SE however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
NG.L - National Grid PLC HOLD 0 @ GBP 14.9147 GBP 0 The current share valuation price of NG.L based on adjusted close was GBP 14.9147. The average price that NG.L shares were previous bought at was GBP 13.276. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in NG.L has fallen by GBP 8,171 compared to the previous valuation of National Grid PLC
NI - NiSource Inc HOLD 0 @ USD 42.58 USD 0 The current share valuation price of NI based on adjusted close was USD 42.58. The average price that NI shares were previous bought at was USD 39.1094. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in NI has increased by USD 11,920 compared to the previous valuation of NiSource Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
NOKIA.HE - Nokia Oyj HOLD 0 @ EUR 7.08988 EUR 0 The current share valuation price of NOKIA.HE based on adjusted close was EUR 7.08988. The average price that NOKIA.HE shares were previous bought at was EUR 4.98807. The current market price is 42.1% higher than average price they were purchased at. The value of the holding in NOKIA.HE has increased by EUR 22,907 compared to the previous valuation of Nokia Oyj however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
NOVO-B.CO - Novo Nordisk A/S HOLD 0 @ DKK 48.6758 DKK 0 The current share valuation price of NOVO-B.CO based on adjusted close was DKK 48.6758. The average price that NOVO-B.CO shares were previous bought at was DKK 69.5478. The current market price is -30.0% lower than average price they were purchased at. The value of the holding in NOVO-B.CO has fallen by DKK 3,052 compared to the previous valuation of Novo Nordisk A/S
NOW - ServiceNow Inc HOLD 0 @ USD 913.84 USD 0 The current share valuation price of NOW based on adjusted close was USD 913.84. The average price that NOW shares were previous bought at was USD 895.612. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in NOW has fallen by USD 27,314 compared to the previous valuation of ServiceNow Inc
NTNX - Nutanix Inc HOLD 0 @ USD 71.16 USD 0 The current share valuation price of NTNX based on adjusted close was USD 71.16. The average price that NTNX shares were previous bought at was USD 69.9379. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in NTNX has fallen by USD 319 compared to the previous valuation of Nutanix Inc
NVDA - NVIDIA Corporation HOLD 0 @ USD 206.88 USD 0 The current share valuation price of NVDA based on adjusted close was USD 206.88. The average price that NVDA shares were previous bought at was USD 131.677. The current market price is 57.1% higher than average price they were purchased at. The value of the holding in NVDA has increased by USD 40,300 compared to the previous valuation of NVIDIA Corporation however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
O39.SI - HOLD 0 @ SGD 13.081 SGD 0 The current share valuation price of O39.SI based on adjusted close was SGD 13.081. The average price that O39.SI shares were previous bought at was SGD 12.1791. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in O39.SI has fallen by SGD 261 compared to the previous valuation of
OKE - ONEOK Inc HOLD 0 @ USD 65.36 USD 0 The current share valuation price of OKE based on adjusted close was USD 65.36. The average price that OKE shares were previous bought at was USD 86.4224. The current market price is -24.4% lower than average price they were purchased at. The value of the holding in OKE has fallen by USD 20,167 compared to the previous valuation of ONEOK Inc
ORA.PA - Orange SA HOLD 0 @ EUR 15.9672 EUR 0 The current share valuation price of ORA.PA based on adjusted close was EUR 15.9672. The average price that ORA.PA shares were previous bought at was EUR 13.6697. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in ORA.PA has fallen by EUR 382 compared to the previous valuation of Orange SA
ORLY - O’Reilly Automotive Inc HOLD 0 @ USD 91.7 USD 0 The current share valuation price of ORLY based on adjusted close was USD 91.7. The average price that ORLY shares were previous bought at was USD 91.5808. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in ORLY has fallen by USD 30,913 compared to the previous valuation of O’Reilly Automotive Inc
PEG - Petards Group plc HOLD 0 @ USD 81.36 USD 0 The current share valuation price of PEG based on adjusted close was USD 81.36. The average price that PEG shares were previous bought at was USD 80.8397. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in PEG has increased by USD 69,476 compared to the previous valuation of Petards Group plc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
PEG - Public Service Enterprise Group Inc HOLD 0 @ USD 81.36 USD 0 The current share valuation price of PEG based on adjusted close was USD 81.36. The average price that PEG shares were previous bought at was USD 80.8397. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in PEG has increased by USD 69,476 compared to the previous valuation of Public Service Enterprise Group Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
PEP - PepsiCo Inc HOLD 0 @ USD 143.6 USD 0 The current share valuation price of PEP based on adjusted close was USD 143.6. The average price that PEP shares were previous bought at was USD 140.565. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in PEP has fallen by USD 104,934 compared to the previous valuation of PepsiCo Inc
PG - Procter & Gamble Company HOLD 0 @ USD 148.02 USD 0 The current share valuation price of PG based on adjusted close was USD 148.02. The average price that PG shares were previous bought at was USD 164.666. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in PG has fallen by USD 111,900 compared to the previous valuation of Procter & Gamble Company
PGR - Progressive Corp HOLD 0 @ USD 203.7 USD 0 The current share valuation price of PGR based on adjusted close was USD 203.7. The average price that PGR shares were previous bought at was USD 270.532. The current market price is -24.7% lower than average price they were purchased at. The value of the holding in PGR has fallen by USD 58,293 compared to the previous valuation of Progressive Corp
PGR - Progressive Corp HOLD 0 @ USD 203.7 USD 0 The current share valuation price of PGR based on adjusted close was USD 203.7. The average price that PGR shares were previous bought at was USD 270.532. The current market price is -24.7% lower than average price they were purchased at. The value of the holding in PGR has fallen by USD 58,293 compared to the previous valuation of Progressive Corp
POLI.TA - HOLD 0 @ ILS 20.8409 ILS 0 The current share valuation price of POLI.TA based on adjusted close was ILS 20.8409. The average price that POLI.TA shares were previous bought at was ILS 14.6812. The current market price is 42.0% higher than average price they were purchased at. The value of the holding in POLI.TA has increased by ILS 99,892 compared to the previous valuation of however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
PSX - Phillips 66 HOLD 0 @ USD 137.92 USD 0 The current share valuation price of PSX based on adjusted close was USD 137.92. The average price that PSX shares were previous bought at was USD 110.232. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in PSX has increased by USD 6,579 compared to the previous valuation of Phillips 66 however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
PSX - Phillips 66 HOLD 0 @ USD 137.92 USD 0 The current share valuation price of PSX based on adjusted close was USD 137.92. The average price that PSX shares were previous bought at was USD 110.232. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in PSX has increased by USD 6,579 compared to the previous valuation of Phillips 66 however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
PTC - PTC Inc HOLD 0 @ USD 196.36 USD 0 The current share valuation price of PTC based on adjusted close was USD 196.36. The average price that PTC shares were previous bought at was USD 158.423. The current market price is 23.9% higher than average price they were purchased at. The value of the holding in PTC has fallen by USD 34,097 compared to the previous valuation of PTC Inc
RED.MC - Redeia Corp SA HOLD 0 @ EUR 17.8399 EUR 0
REGN - Regeneron Pharmaceuticals Inc HOLD 0 @ USD 642.25 USD 0 The current share valuation price of REGN based on adjusted close was USD 642.25. The average price that REGN shares were previous bought at was USD 582.37. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in REGN has fallen by USD 51,990 compared to the previous valuation of Regeneron Pharmaceuticals Inc
REL.L - Relx PLC HOLD 0 @ GBP 44.0539 GBP 0 The current share valuation price of REL.L based on adjusted close was GBP 44.0539. The average price that REL.L shares were previous bought at was GBP 50.0976. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in REL.L has fallen by GBP 1,224 compared to the previous valuation of Relx PLC
ROL - Rollins Inc HOLD 0 @ USD 58.5001 USD 0 The current share valuation price of ROL based on adjusted close was USD 58.5001. The average price that ROL shares were previous bought at was USD 54.6482. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in ROL has increased by USD 7,426 compared to the previous valuation of Rollins Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
ROP - Roper Technologies Inc HOLD 0 @ USD 448.54 USD 0 The current share valuation price of ROP based on adjusted close was USD 448.54. The average price that ROP shares were previous bought at was USD 565.573. The current market price is -20.7% lower than average price they were purchased at. The value of the holding in ROP has increased by USD 23,369 compared to the previous valuation of Roper Technologies Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
RPRX - Royalty Pharma Plc HOLD 0 @ USD 37.3 USD 0 The current share valuation price of RPRX based on adjusted close was USD 37.3. The average price that RPRX shares were previous bought at was USD 35.3567. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in RPRX has fallen by USD 2,349 compared to the previous valuation of Royalty Pharma Plc
RSG - Resolute Mining Limited HOLD 0 @ USD 205.28 USD 0 The current share valuation price of RSG based on adjusted close was USD 205.28. The average price that RSG shares were previous bought at was USD 241.584. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in RSG has fallen by USD 33,329 compared to the previous valuation of Resolute Mining Limited
S68.SI - HOLD 0 @ SGD 13.0963 SGD 0 The current share valuation price of S68.SI based on adjusted close was SGD 13.0963. The average price that S68.SI shares were previous bought at was SGD 10.9379. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in S68.SI has increased by SGD 9,816 compared to the previous valuation of however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
SAP.DE - SAP SE HOLD 0 @ EUR 263.738 EUR 0 The current share valuation price of SAP.DE based on adjusted close was EUR 263.738. The average price that SAP.DE shares were previous bought at was EUR 272.587. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in SAP.DE has increased by EUR 113,296 compared to the previous valuation of SAP SE however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
SCMN.SW - HOLD 0 @ CHF 725.032 CHF 0 The current share valuation price of SCMN.SW based on adjusted close was CHF 725.032. The average price that SCMN.SW shares were previous bought at was CHF 633.736. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in SCMN.SW has fallen by CHF 43,106 compared to the previous valuation of
SGE.L - Sage Group PLC HOLD 0 @ GBP 15.3946 GBP 0 The current share valuation price of SGE.L based on adjusted close was GBP 15.3946. The average price that SGE.L shares were previous bought at was GBP 15.8365. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in SGE.L has increased by GBP 50,921 compared to the previous valuation of Sage Group PLC however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
SGSN.SW - HOLD 0 @ CHF 112.835 CHF 0 The current share valuation price of SGSN.SW based on adjusted close was CHF 112.835. The average price that SGSN.SW shares were previous bought at was CHF 96.1944. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in SGSN.SW has fallen by CHF 431 compared to the previous valuation of
SPSN.SW - HOLD 0 @ CHF 142.406 CHF 0 The current share valuation price of SPSN.SW based on adjusted close was CHF 142.406. The average price that SPSN.SW shares were previous bought at was CHF 144.622. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in SPSN.SW has increased by CHF 295 compared to the previous valuation of however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
SREN.SW - HOLD 0 @ CHF 181.227 CHF 0 The current share valuation price of SREN.SW based on adjusted close was CHF 181.227. The average price that SREN.SW shares were previous bought at was CHF 168.558. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in SREN.SW has fallen by CHF 39,473 compared to the previous valuation of
STE - STERIS plc HOLD 0 @ USD 237.32 USD 0 The current share valuation price of STE based on adjusted close was USD 237.32. The average price that STE shares were previous bought at was USD 240.709. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in STE has increased by USD 10,564 compared to the previous valuation of STERIS plc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
T - AT&T Inc HOLD 0 @ USD 24.53 USD 0 The current share valuation price of T based on adjusted close was USD 24.53. The average price that T shares were previous bought at was USD 24.441. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in T has fallen by USD 31,187 compared to the previous valuation of AT&T Inc
T.TO - Telus Corp HOLD 0 @ CAD 14.5716 CAD 0 The current share valuation price of T.TO based on adjusted close was CAD 14.5716. The average price that T.TO shares were previous bought at was CAD 15.1448. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in T.TO has fallen by CAD 2,173 compared to the previous valuation of Telus Corp
TAP - Molson Coors Brewing Co Class B HOLD 0 @ USD 43.22 USD 0 The current share valuation price of TAP based on adjusted close was USD 43.22. The average price that TAP shares were previous bought at was USD 51.151. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in TAP has fallen by USD 11,446 compared to the previous valuation of Molson Coors Brewing Co Class B
TCL.AX - HOLD 0 @ AUD 9.45762 AUD 0 The current share valuation price of TCL.AX based on adjusted close was AUD 9.45762. The average price that TCL.AX shares were previous bought at was AUD 8.55905. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in TCL.AX has fallen by AUD 7,976 compared to the previous valuation of
TEL.OL - HOLD 0 @ NOK 14.8197 NOK 0 The current share valuation price of TEL.OL based on adjusted close was NOK 14.8197. The average price that TEL.OL shares were previous bought at was NOK 14.1163. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in TEL.OL has fallen by NOK 1,695 compared to the previous valuation of
TEL2-B.ST - HOLD 0 @ SEK 15.8736 SEK 0 The current share valuation price of TEL2-B.ST based on adjusted close was SEK 15.8736. The average price that TEL2-B.ST shares were previous bought at was SEK 13.5051. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in TEL2-B.ST has increased by SEK 2,281 compared to the previous valuation of however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
TELIA.ST - HOLD 0 @ SEK 3.90037 SEK 0 The current share valuation price of TELIA.ST based on adjusted close was SEK 3.90037. The average price that TELIA.ST shares were previous bought at was SEK 3.5314. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in TELIA.ST has fallen by SEK 11,045 compared to the previous valuation of
TJX - The TJX Companies Inc HOLD 0 @ USD 140.41 USD 0 The current share valuation price of TJX based on adjusted close was USD 140.41. The average price that TJX shares were previous bought at was USD 123.976. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in TJX has increased by USD 6,807 compared to the previous valuation of The TJX Companies Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
TMUS - T-Mobile US Inc HOLD 0 @ USD 203.32 USD 0 The current share valuation price of TMUS based on adjusted close was USD 203.32. The average price that TMUS shares were previous bought at was USD 251.271. The current market price is -19.1% lower than average price they were purchased at. The value of the holding in TMUS has fallen by USD 163,061 compared to the previous valuation of T-Mobile US Inc
TRV - The Travelers Companies Inc HOLD 0 @ USD 267.66 USD 0 The current share valuation price of TRV based on adjusted close was USD 267.66. The average price that TRV shares were previous bought at was USD 257.632. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in TRV has fallen by USD 20,533 compared to the previous valuation of The Travelers Companies Inc
TRV - AMUNDI STX600 TRAV HOLD 0 @ USD 267.66 USD 0 The current share valuation price of TRV based on adjusted close was USD 267.66. The average price that TRV shares were previous bought at was USD 257.632. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in TRV has fallen by USD 20,533 compared to the previous valuation of AMUNDI STX600 TRAV
TRYG.CO - HOLD 0 @ DKK 24.747 DKK 0 The current share valuation price of TRYG.CO based on adjusted close was DKK 24.747. The average price that TRYG.CO shares were previous bought at was DKK 23.2666. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in TRYG.CO has increased by DKK 845 compared to the previous valuation of however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
TSCO - Tesco PLC HOLD 0 @ USD 52.49 USD 0 The current share valuation price of TSCO based on adjusted close was USD 52.49. The average price that TSCO shares were previous bought at was USD 54.1906. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in TSCO has fallen by USD 58,725 compared to the previous valuation of Tesco PLC
TSN - Tyson Foods Inc HOLD 0 @ USD 51.63 USD 0 The current share valuation price of TSN based on adjusted close was USD 51.63. The average price that TSN shares were previous bought at was USD 60.7716. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in TSN has increased by USD 2,488 compared to the previous valuation of Tyson Foods Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
TT - Trane Technologies plc HOLD 0 @ USD 446.31 USD 0 The current share valuation price of TT based on adjusted close was USD 446.31. The average price that TT shares were previous bought at was USD 372.051. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in TT has fallen by USD 24,340 compared to the previous valuation of Trane Technologies plc
TTE.PA - TotalEnergies SE HOLD 0 @ EUR 61.9903 EUR 0 The current share valuation price of TTE.PA based on adjusted close was EUR 61.9903. The average price that TTE.PA shares were previous bought at was EUR 57.9441. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in TTE.PA has fallen by EUR 2,862 compared to the previous valuation of TotalEnergies SE
TXN - Texas Instruments Incorporated HOLD 0 @ USD 161.46 USD 0 The current share valuation price of TXN based on adjusted close was USD 161.46. The average price that TXN shares were previous bought at was USD 174.003. The current market price is -7.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Texas Instruments Incorporated
TYL - Tyler Technologies Inc HOLD 0 @ USD 467.02 USD 0 The current share valuation price of TYL based on adjusted close was USD 467.02. The average price that TYL shares were previous bought at was USD 574.433. The current market price is -18.7% lower than average price they were purchased at. The value of the holding in TYL has fallen by USD 18,397 compared to the previous valuation of Tyler Technologies Inc
UNH - UnitedHealth Group Incorporated HOLD 0 @ USD 333.79 USD 0 The current share valuation price of UNH based on adjusted close was USD 333.79. The average price that UNH shares were previous bought at was USD 450.857. The current market price is -26.0% lower than average price they were purchased at. The value of the holding in UNH has fallen by USD 91,911 compared to the previous valuation of UnitedHealth Group Incorporated
V - Visa Inc. Class A HOLD 0 @ USD 336.9 USD 0 The current share valuation price of V based on adjusted close was USD 336.9. The average price that V shares were previous bought at was USD 346.01. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in V has fallen by USD 45,489 compared to the previous valuation of Visa Inc. Class A
VER.VI - Verbund AG HOLD 0 @ EUR 78.9429 EUR 0 The current share valuation price of VER.VI based on adjusted close was EUR 78.9429. The average price that VER.VI shares were previous bought at was EUR 74.9327. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in VER.VI has increased by EUR 20,127 compared to the previous valuation of Verbund AG however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
VLTO - Veralto Corporation HOLD 0 @ USD 98.94 USD 0 The current share valuation price of VLTO based on adjusted close was USD 98.94. The average price that VLTO shares were previous bought at was USD 95.6431. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in VLTO has increased by USD 11,150 compared to the previous valuation of Veralto Corporation however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
VRSN - VeriSign Inc HOLD 0 @ USD 244.56 USD 0 The current share valuation price of VRSN based on adjusted close was USD 244.56. The average price that VRSN shares were previous bought at was USD 258.246. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in VRSN has increased by USD 28,965 compared to the previous valuation of VeriSign Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
VRTX - Vertex Pharmaceuticals Inc HOLD 0 @ USD 426 USD 0 The current share valuation price of VRTX based on adjusted close was USD 426. The average price that VRTX shares were previous bought at was USD 464.308. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in VRTX has increased by USD 6,016 compared to the previous valuation of Vertex Pharmaceuticals Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
VZ - Verizon Communications Inc HOLD 0 @ USD 39.47 USD 0 The current share valuation price of VZ based on adjusted close was USD 39.47. The average price that VZ shares were previous bought at was USD 43.3953. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in VZ has fallen by USD 43,345 compared to the previous valuation of Verizon Communications Inc
WDAY - Workday Inc HOLD 0 @ USD 237.68 USD 0 The current share valuation price of WDAY based on adjusted close was USD 237.68. The average price that WDAY shares were previous bought at was USD 243.554. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in WDAY has fallen by USD 26,459 compared to the previous valuation of Workday Inc
WELL - HANACTWELLETFP HOLD 0 @ USD 182.32 USD 0 The current share valuation price of WELL based on adjusted close was USD 182.32. The average price that WELL shares were previous bought at was USD 147.447. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in WELL has increased by USD 29,693 compared to the previous valuation of HANACTWELLETFP however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
WM - Waste Management Inc HOLD 0 @ USD 196.77 USD 0 The current share valuation price of WM based on adjusted close was USD 196.77. The average price that WM shares were previous bought at was USD 229.123. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in WM has fallen by USD 38,079 compared to the previous valuation of Waste Management Inc
WMB - The Williams Companies Inc HOLD 0 @ USD 59.03 USD 0 The current share valuation price of WMB based on adjusted close was USD 59.03. The average price that WMB shares were previous bought at was USD 57.6534. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in WMB has increased by USD 22,913 compared to the previous valuation of The Williams Companies Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
WTW - Willis Towers Watson PLC HOLD 0 @ USD 314 USD 0 The current share valuation price of WTW based on adjusted close was USD 314. The average price that WTW shares were previous bought at was USD 314.789. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in WTW has increased by USD 5,070 compared to the previous valuation of Willis Towers Watson PLC however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
XOM - Exxon Mobil Corp HOLD 0 @ USD 113.76 USD 0 The current share valuation price of XOM based on adjusted close was USD 113.76. The average price that XOM shares were previous bought at was USD 109.098. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in XOM has fallen by USD 9,786 compared to the previous valuation of Exxon Mobil Corp
YUM - Yum! Brands Inc HOLD 0 @ USD 139.38 USD 0 The current share valuation price of YUM based on adjusted close was USD 139.38. The average price that YUM shares were previous bought at was USD 148.424. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in YUM has increased by USD 12,433 compared to the previous valuation of Yum! Brands Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
Z74.SI - HOLD 0 @ SGD 3.26449 SGD 0 The current share valuation price of Z74.SI based on adjusted close was SGD 3.26449. The average price that Z74.SI shares were previous bought at was SGD 2.79322. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in Z74.SI has fallen by SGD 1,425 compared to the previous valuation of
ZTS - Zoetis Inc HOLD 0 @ USD 144.35 USD 0 The current share valuation price of ZTS based on adjusted close was USD 144.35. The average price that ZTS shares were previous bought at was USD 159.78. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in ZTS has increased by USD 931 compared to the previous valuation of Zoetis Inc however if the holding was sold on 2025-11-03 this would crystalise an overall loss.
ZURN.SW - SELL -44 @ CHF 687.512 CHF -30,251 The ETF sold 44 shares of ZURN.SW on 2025-11-03. The shares were previously bought for an average price of CHF 676.219. The shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of CHF 497 The average price that the ETF previously sold ZURN.SW share for is CHF 679.491 so the ETF has sold 44 shares on 2025-11-03 at a higher price than the previous selling average.
66.HK - MTR CORPORATION CORP LTD SELL -11,000 @ HKD 3.7311 HKD -41,042 The ETF sold 11000 shares of 66.HK on 2025-11-03. The shares were previously bought for an average price of HKD 3.36043. The MTR CORPORATION CORP LTD shares were sold for 11.0% higher than average price of previous purchases. This sale made a profit of HKD 4,077 The average price that the ETF previously sold 66.HK share for is HKD 3.46516 so the ETF has sold 11000 shares on 2025-11-03 at a higher price than the previous selling average.
IBE.MC - Iberdrola SA SELL -3,868 @ EUR 20.2082 EUR -78,165 The ETF sold 3868 shares of IBE.MC on 2025-11-03. The shares were previously bought for an average price of EUR 14.3548. The Iberdrola SA shares were sold for 40.8% higher than average price of previous purchases. This sale made a profit of EUR 22,641 The average price that the ETF previously sold IBE.MC share for is EUR 17.6016 so the ETF has sold 3868 shares on 2025-11-03 at a higher price than the previous selling average.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BKVL7778 analysis