| Stock Name | iShares Edge MSCI EM Minimum Volatility ESG UCITS ETF USD (Acc) |
| Issuer | |
| ETF Ticker | MVEM(USD) Euronext Amsterdam |
| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at