Portfolio Holdings Detail for ISIN IE00BVDPJP67

Stock NameiShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)
IssuerBlackrock
ETF TickerEUXS(GBX) LSE
ETF TickerEUXS.LS(GBX) CXE
ETF TickerEUXS.L(GBP) LSE

Portfolio changes on 2026-05-06 for IE00BVDPJP67

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
RNO.PA - Renault SA HOLD 0 @ EUR 26.5317 EUR 0 The current share valuation price of RNO.PA based on adjusted close was EUR 26.5317. The average price that RNO.PA shares were previous bought at was EUR 36.9716. The current market price is -28.2% lower than average price they were purchased at. The value of the holding in RNO.PA has increased by EUR 4,483 (USD $5,266) compared to the previous valuation of Renault SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ORK.OL - HOLD 0 @ NOK 8.97265 NOK 0 The current share valuation price of ORK.OL based on adjusted close was NOK 8.97265. The average price that ORK.OL shares were previous bought at was NOK 7.55325. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in ORK.OL has increased by NOK 1,841 (USD $198) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ORA.PA - Orange SA HOLD 0 @ EUR 15.6598 EUR 0 The current share valuation price of ORA.PA based on adjusted close was EUR 15.6598. The average price that ORA.PA shares were previous bought at was EUR 10.0431. The current market price is 55.9% higher than average price they were purchased at. The value of the holding in ORA.PA has increased by EUR 7,683 (USD $9,026) compared to the previous valuation of Orange SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
OR.PA - L'Oreal SA HOLD 0 @ EUR 322.702 EUR 0 The current share valuation price of OR.PA based on adjusted close was EUR 322.702. The average price that OR.PA shares were previous bought at was EUR 298.828. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in OR.PA has increased by EUR 53,884 (USD $63,300) compared to the previous valuation of L'Oreal SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
OMV.VI - OMV AG HOLD 0 @ EUR 52.5881 EUR 0 The current share valuation price of OMV.VI based on adjusted close was EUR 52.5881. The average price that OMV.VI shares were previous bought at was EUR 36.4633. The current market price is 44.2% higher than average price they were purchased at. The value of the holding in OMV.VI has fallen by EUR 2,086 (USD $2,451) compared to the previous valuation of OMV AG
NSIS-B.CO - HOLD 0 @ DKK 44.8841 DKK 0 The current share valuation price of NSIS-B.CO based on adjusted close was DKK 44.8841. The average price that NSIS-B.CO shares were previous bought at was DKK 48.3651. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in NSIS-B.CO has fallen by DKK 8,575 (USD $1,348) compared to the previous valuation of
NOVO-B.CO - Novo Nordisk A/S HOLD 0 @ DKK 33.8857 DKK 0 The current share valuation price of NOVO-B.CO based on adjusted close was DKK 33.8857. The average price that NOVO-B.CO shares were previous bought at was DKK 54.5049. The current market price is -37.8% lower than average price they were purchased at. The value of the holding in NOVO-B.CO has increased by DKK 57,781 (USD $9,085) compared to the previous valuation of Novo Nordisk A/S however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
NOVN.SW - HOLD 0 @ CHF 109.117 CHF 0 The current share valuation price of NOVN.SW based on adjusted close was CHF 109.117. The average price that NOVN.SW shares were previous bought at was CHF 88.5718. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in NOVN.SW has increased by CHF 80,458 (USD $103,302) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
NOKIA.HE - Nokia Oyj HOLD 0 @ EUR 9.80464 EUR 0 The current share valuation price of NOKIA.HE based on adjusted close was EUR 9.80464. The average price that NOKIA.HE shares were previous bought at was EUR 4.02726. The current market price is 143.5% higher than average price they were purchased at. The value of the holding in NOKIA.HE has fallen by EUR 5,964 (USD $7,006) compared to the previous valuation of Nokia Oyj
NN.AS - NN Group NV HOLD 0 @ EUR 65.4218 EUR 0 The current share valuation price of NN.AS based on adjusted close was EUR 65.4218. The average price that NN.AS shares were previous bought at was EUR 42.9455. The current market price is 52.3% higher than average price they were purchased at. The value of the holding in NN.AS has increased by EUR 8,546 (USD $10,039) compared to the previous valuation of NN Group NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
NIBE-B.ST - HOLD 0 @ SEK 3.61148 SEK 0 The current share valuation price of NIBE-B.ST based on adjusted close was SEK 3.61148. The average price that NIBE-B.ST shares were previous bought at was SEK 2.99648. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in NIBE-B.ST has fallen by SEK 1,104 (USD $120) compared to the previous valuation of
NHY.OL - HOLD 0 @ NOK 8.46892 NOK 0 The current share valuation price of NHY.OL based on adjusted close was NOK 8.46892. The average price that NHY.OL shares were previous bought at was NOK 5.33483. The current market price is 58.7% higher than average price they were purchased at. The value of the holding in NHY.OL has fallen by NOK 4,330 (USD $466) compared to the previous valuation of
NESTE.HE - Neste Oyj HOLD 0 @ EUR 24.2329 EUR 0 The current share valuation price of NESTE.HE based on adjusted close was EUR 24.2329. The average price that NESTE.HE shares were previous bought at was EUR 12.8064. The current market price is 89.2% higher than average price they were purchased at. The value of the holding in NESTE.HE has fallen by EUR 10,760 (USD $12,640) compared to the previous valuation of Neste Oyj
NESN.SW - HOLD 0 @ CHF 74.1757 CHF 0 The current share valuation price of NESN.SW based on adjusted close was CHF 74.1757. The average price that NESN.SW shares were previous bought at was CHF 74.4373. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in NESN.SW has increased by CHF 54,698 (USD $70,228) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
NEM.DE - HOLD 0 @ EUR 55.0945 EUR 0 The current share valuation price of NEM.DE based on adjusted close was EUR 55.0945. The average price that NEM.DE shares were previous bought at was EUR 90.8829. The current market price is -39.4% lower than average price they were purchased at. The value of the holding in NEM.DE has fallen by EUR 161 (USD $189) compared to the previous valuation of
NDA-FI.HE - HOLD 0 @ EUR 13.7412 EUR 0 The current share valuation price of NDA-FI.HE based on adjusted close was EUR 13.7412. The average price that NDA-FI.HE shares were previous bought at was EUR 11.0233. The current market price is 24.7% higher than average price they were purchased at. The value of the holding in NDA-FI.HE has increased by EUR 10,646 (USD $12,506) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
NBIS - HOLD 0 @ USD 143.412 USD 0 The current share valuation price of NBIS based on adjusted close was USD 143.412. The average price that NBIS shares were previous bought at was USD 78.6836. The current market price is 82.3% higher than average price they were purchased at. The value of the holding in NBIS has increased by USD 60,409 compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen HOLD 0 @ EUR 452.509 EUR 0 The current share valuation price of MUV2.DE based on adjusted close was EUR 452.509. The average price that MUV2.DE shares were previous bought at was EUR 444.12. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in MUV2.DE has increased by EUR 36,219 (USD $42,548) compared to the previous valuation of Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ORNBV.HE - Orion Oyj HOLD 0 @ EUR 61.36 EUR 0 The current share valuation price of ORNBV.HE based on adjusted close was EUR 61.36. The average price that ORNBV.HE shares were previous bought at was EUR 44.4815. The current market price is 37.9% higher than average price they were purchased at. The value of the holding in ORNBV.HE has increased by EUR 2,310 (USD $2,714) compared to the previous valuation of Orion Oyj however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
P911.DE - Dr Ing hc F Porsche AG HOLD 0 @ EUR 36.8508 EUR 0 The current share valuation price of P911.DE based on adjusted close was EUR 36.8508. The average price that P911.DE shares were previous bought at was EUR 46.6146. The current market price is -20.9% lower than average price they were purchased at. The value of the holding in P911.DE has increased by EUR 3,084 (USD $3,623) compared to the previous valuation of Dr Ing hc F Porsche AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
PAH3.DE - Porsche Automobil Holding SE HOLD 0 @ EUR 27.3009 EUR 0 The current share valuation price of PAH3.DE based on adjusted close was EUR 27.3009. The average price that PAH3.DE shares were previous bought at was EUR 30.9645. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in PAH3.DE has increased by EUR 2,237 (USD $2,628) compared to the previous valuation of Porsche Automobil Holding SE however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
RMS.PA - Hermes International SCA HOLD 0 @ EUR 1444.55 EUR 0 The current share valuation price of RMS.PA based on adjusted close was EUR 1444.55. The average price that RMS.PA shares were previous bought at was EUR 1927.48. The current market price is -25.1% lower than average price they were purchased at. The value of the holding in RMS.PA has increased by EUR 48,445 (USD $56,910) compared to the previous valuation of Hermes International SCA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
RI.PA - Pernod Ricard SA HOLD 0 @ EUR 57.0907 EUR 0 The current share valuation price of RI.PA based on adjusted close was EUR 57.0907. The average price that RI.PA shares were previous bought at was EUR 86.8042. The current market price is -34.2% lower than average price they were purchased at. The value of the holding in RI.PA has increased by EUR 6,032 (USD $7,086) compared to the previous valuation of Pernod Ricard SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
RHM.DE - Rheinmetall AG HOLD 0 @ EUR 1245.87 EUR 0 The current share valuation price of RHM.DE based on adjusted close was EUR 1245.87. The average price that RHM.DE shares were previous bought at was EUR 1012.08. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in RHM.DE has increased by EUR 6,822 (USD $8,014) compared to the previous valuation of Rheinmetall AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
REP.MC - Repsol SA HOLD 0 @ EUR 18.9179 EUR 0 The current share valuation price of REP.MC based on adjusted close was EUR 18.9179. The average price that REP.MC shares were previous bought at was EUR 10.3918. The current market price is 82.0% higher than average price they were purchased at. The value of the holding in REP.MC has fallen by EUR 19,983 (USD $23,475) compared to the previous valuation of Repsol SA
RED.MC - Redeia Corp SA HOLD 0 @ EUR 12.7905 EUR 0
REC.MI - Recordati Industria Chimica e Farmaceutica SpA HOLD 0 @ EUR 43.1247 EUR 0 The current share valuation price of REC.MI based on adjusted close was EUR 43.1247. The average price that REC.MI shares were previous bought at was EUR 44.8796. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in REC.MI has increased by EUR 1,384 (USD $1,626) compared to the previous valuation of Recordati Industria Chimica e Farmaceutica SpA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
RBI.VI - Raiffeisen Bank International AG HOLD 0 @ EUR 39.0631 EUR 0
RAND.AS - Randstad NV HOLD 0 @ EUR 22.0725 EUR 0 The current share valuation price of RAND.AS based on adjusted close was EUR 22.0725. The average price that RAND.AS shares were previous bought at was EUR 32.981. The current market price is -33.1% lower than average price they were purchased at. The value of the holding in RAND.AS has increased by EUR 844 (USD $991) compared to the previous valuation of Randstad NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
RACE.MI - Ferrari NV HOLD 0 @ EUR 247.255 EUR 0 The current share valuation price of RACE.MI based on adjusted close was EUR 247.255. The average price that RACE.MI shares were previous bought at was EUR 342.214. The current market price is -27.7% lower than average price they were purchased at. The value of the holding in RACE.MI has increased by EUR 15,705 (USD $18,449) compared to the previous valuation of Ferrari NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
RAA.DE - Rational AG HOLD 0 @ EUR 567.796 EUR 0 The current share valuation price of RAA.DE based on adjusted close was EUR 567.796. The average price that RAA.DE shares were previous bought at was EUR 683.909. The current market price is -17.0% lower than average price they were purchased at. The value of the holding in RAA.DE has increased by EUR 3,064 (USD $3,599) compared to the previous valuation of Rational AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
PUB.PA - Publicis Groupe SA HOLD 0 @ EUR 70.5899 EUR 0 The current share valuation price of PUB.PA based on adjusted close was EUR 70.5899. The average price that PUB.PA shares were previous bought at was EUR 78.4045. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in PUB.PA has increased by EUR 6,657 (USD $7,820) compared to the previous valuation of Publicis Groupe SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
PST.MI - Poste Italiane SpA HOLD 0 @ EUR 19.6525 EUR 0 The current share valuation price of PST.MI based on adjusted close was EUR 19.6525. The average price that PST.MI shares were previous bought at was EUR 14.2374. The current market price is 38.0% higher than average price they were purchased at. The value of the holding in PST.MI has increased by EUR 4,503 (USD $5,290) compared to the previous valuation of Poste Italiane SpA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
PRY.MI - Prysmian SpA HOLD 0 @ EUR 124.276 EUR 0 The current share valuation price of PRY.MI based on adjusted close was EUR 124.276. The average price that PRY.MI shares were previous bought at was EUR 56.2726. The current market price is 120.8% higher than average price they were purchased at. The value of the holding in PRY.MI has increased by EUR 22,127 (USD $25,994) compared to the previous valuation of Prysmian SpA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
PRX.AS - Prosus NV HOLD 0 @ EUR 36.1938 EUR 0 The current share valuation price of PRX.AS based on adjusted close was EUR 36.1938. The average price that PRX.AS shares were previous bought at was EUR 36.3616. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in PRX.AS has increased by EUR 28,461 (USD $33,434) compared to the previous valuation of Prosus NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
PNDORA.CO - HOLD 0 @ DKK 65.7823 DKK 0 The current share valuation price of PNDORA.CO based on adjusted close was DKK 65.7823. The average price that PNDORA.CO shares were previous bought at was DKK 125.601. The current market price is -47.6% lower than average price they were purchased at. The value of the holding in PNDORA.CO has increased by DKK 13,602 (USD $2,139) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
PHIA.AS - Koninklijke Philips NV HOLD 0 @ EUR 20.0069 EUR 0 The current share valuation price of PHIA.AS based on adjusted close was EUR 20.0069. The average price that PHIA.AS shares were previous bought at was EUR 20.5702. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in PHIA.AS has increased by EUR 7,331 (USD $8,612) compared to the previous valuation of Koninklijke Philips NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
PGHN.SW - HOLD 0 @ CHF 832.437 CHF 0 The current share valuation price of PGHN.SW based on adjusted close was CHF 832.437. The average price that PGHN.SW shares were previous bought at was CHF 1076.17. The current market price is -22.6% lower than average price they were purchased at. The value of the holding in PGHN.SW has increased by CHF 5,518 (USD $7,085) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
MTX.DE - MTU Aero Engines AG HOLD 0 @ EUR 272.145 EUR 0 The current share valuation price of MTX.DE based on adjusted close was EUR 272.145. The average price that MTX.DE shares were previous bought at was EUR 281.343. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in MTX.DE has increased by EUR 28,631 (USD $33,634) compared to the previous valuation of MTU Aero Engines AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
MT.AS - ArcelorMittal SA HOLD 0 @ EUR 46.288 EUR 0 The current share valuation price of MT.AS based on adjusted close was EUR 46.288. The average price that MT.AS shares were previous bought at was EUR 23.2619. The current market price is 99.0% higher than average price they were purchased at. The value of the holding in MT.AS has increased by EUR 30,531 (USD $35,866) compared to the previous valuation of ArcelorMittal SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
MRK.DE - Merck KGaA HOLD 0 @ EUR 98.2624 EUR 0 The current share valuation price of MRK.DE based on adjusted close was EUR 98.2624. The average price that MRK.DE shares were previous bought at was EUR 112.405. The current market price is -12.6% lower than average price they were purchased at. The value of the holding in MRK.DE has increased by EUR 7,759 (USD $9,115) compared to the previous valuation of Merck KGaA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
LDO.MI - Leonardo SpA HOLD 0 @ EUR 48.3621 EUR 0 The current share valuation price of LDO.MI based on adjusted close was EUR 48.3621. The average price that LDO.MI shares were previous bought at was EUR 34.2792. The current market price is 41.1% higher than average price they were purchased at. The value of the holding in LDO.MI has increased by EUR 19,902 (USD $23,380) compared to the previous valuation of Leonardo SpA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
LATO-B.ST - HOLD 0 @ SEK 16.4578 SEK 0 The current share valuation price of LATO-B.ST based on adjusted close was SEK 16.4578. The average price that LATO-B.ST shares were previous bought at was SEK 19.8226. The current market price is -17.0% lower than average price they were purchased at. The value of the holding in LATO-B.ST has increased by SEK 963 (USD $104) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
KRZ.IR - Kerry Group PLC HOLD 0 @ EUR 63.0021 EUR 0 The current share valuation price of KRZ.IR based on adjusted close was EUR 63.0021. The average price that KRZ.IR shares were previous bought at was EUR 79.4743. The current market price is -20.7% lower than average price they were purchased at. The value of the holding in KRZ.IR has increased by EUR 3,788 (USD $4,450) compared to the previous valuation of Kerry Group PLC however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
KRX.IR - Kingspan Group PLC HOLD 0 @ EUR 68.1442 EUR 0 The current share valuation price of KRX.IR based on adjusted close was EUR 68.1442. The average price that KRX.IR shares were previous bought at was EUR 61.7879. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in KRX.IR has increased by EUR 5,914 (USD $6,947) compared to the previous valuation of Kingspan Group PLC however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
KPN.AS - Koninklijke KPN NV HOLD 0 @ EUR 3.9815 EUR 0 The current share valuation price of KPN.AS based on adjusted close was EUR 3.9815. The average price that KPN.AS shares were previous bought at was EUR 3.16762. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in KPN.AS has increased by EUR 1,063 (USD $1,249) compared to the previous valuation of Koninklijke KPN NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
KOG.OL - HOLD 0 @ NOK 26.0454 NOK 0 The current share valuation price of KOG.OL based on adjusted close was NOK 26.0454. The average price that KOG.OL shares were previous bought at was NOK 31.2798. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in KOG.OL has increased by NOK 10,388 (USD $1,118) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
KNIN.SW - HOLD 0 @ CHF 169.186 CHF 0 The current share valuation price of KNIN.SW based on adjusted close was CHF 169.186. The average price that KNIN.SW shares were previous bought at was CHF 173.707. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in KNIN.SW has increased by CHF 4,900 (USD $6,291) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
KNEBV.HE - Kone Oyj HOLD 0 @ EUR 45.6658 EUR 0 The current share valuation price of KNEBV.HE based on adjusted close was EUR 45.6658. The average price that KNEBV.HE shares were previous bought at was EUR 45.631. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in KNEBV.HE has increased by EUR 3,752 (USD $4,408) compared to the previous valuation of Kone Oyj however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
KESKOB.HE - HOLD 0 @ EUR 18.045 EUR 0 The current share valuation price of KESKOB.HE based on adjusted close was EUR 18.045. The average price that KESKOB.HE shares were previous bought at was EUR 16.0015. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in KESKOB.HE has increased by EUR 1,128 (USD $1,325) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
KER.PA - Kering SA HOLD 0 @ EUR 210.223 EUR 0 The current share valuation price of KER.PA based on adjusted close was EUR 210.223. The average price that KER.PA shares were previous bought at was EUR 201.853. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in KER.PA has increased by EUR 20,674 (USD $24,287) compared to the previous valuation of Kering SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
KBX.DE - Knorr-Bremse AG HOLD 0 @ EUR 89.1016 EUR 0 The current share valuation price of KBX.DE based on adjusted close was EUR 89.1016. The average price that KBX.DE shares were previous bought at was EUR 66.4051. The current market price is 34.2% higher than average price they were purchased at. The value of the holding in KBX.DE has increased by EUR 5,060 (USD $5,944) compared to the previous valuation of Knorr-Bremse AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
KBC.BR - KBC Group NV HOLD 0 @ EUR 100.293 EUR 0 The current share valuation price of KBC.BR based on adjusted close was EUR 100.293. The average price that KBC.BR shares were previous bought at was EUR 70.0452. The current market price is 43.2% higher than average price they were purchased at. The value of the holding in KBC.BR has increased by EUR 18,127 (USD $21,295) compared to the previous valuation of KBC Group NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
JMT.LS - HOLD 0 @ EUR 17.5611 EUR 0 The current share valuation price of JMT.LS based on adjusted close was EUR 17.5611. The average price that JMT.LS shares were previous bought at was EUR 16.7453. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in JMT.LS has increased by EUR 2,631 (USD $3,091) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ISP.MI - Intesa Sanpaolo SpA HOLD 0 @ EUR 5.14128 EUR 0 The current share valuation price of ISP.MI based on adjusted close was EUR 5.14128. The average price that ISP.MI shares were previous bought at was EUR 3.88969. The current market price is 32.2% higher than average price they were purchased at. The value of the holding in ISP.MI has increased by EUR 49,052 (USD $57,623) compared to the previous valuation of Intesa Sanpaolo SpA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
IPN.PA - Ipsen SA HOLD 0 @ EUR 149.425 EUR 0 The current share valuation price of IPN.PA based on adjusted close was EUR 149.425. The average price that IPN.PA shares were previous bought at was EUR 94.423. The current market price is 58.3% higher than average price they were purchased at. The value of the holding in IPN.PA has increased by EUR 2,531 (USD $2,973) compared to the previous valuation of Ipsen SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
INVE-B.ST - HOLD 0 @ SEK 30.2632 SEK 0 The current share valuation price of INVE-B.ST based on adjusted close was SEK 30.2632. The average price that INVE-B.ST shares were previous bought at was SEK 23.8951. The current market price is 26.7% higher than average price they were purchased at. The value of the holding in INVE-B.ST has increased by SEK 27,001 (USD $2,923) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
INPST.AS - InPost SA HOLD 0 @ EUR 13.1449 EUR 0 The current share valuation price of INPST.AS based on adjusted close was EUR 13.1449. The average price that INPST.AS shares were previous bought at was EUR 13.1491. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in INPST.AS has fallen by EUR 82 (USD $96) compared to the previous valuation of InPost SA
LEG.DE - LEG Immobilien SE HOLD 0 @ EUR 51.2919 EUR 0 The current share valuation price of LEG.DE based on adjusted close was EUR 51.2919. The average price that LEG.DE shares were previous bought at was EUR 61.4714. The current market price is -16.6% lower than average price they were purchased at. The value of the holding in LEG.DE has increased by EUR 2,732 (USD $3,209) compared to the previous valuation of LEG Immobilien SE however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
LHA.DE - Deutsche Lufthansa AG HOLD 0 @ EUR 7.10566 EUR 0 The current share valuation price of LHA.DE based on adjusted close was EUR 7.10566. The average price that LHA.DE shares were previous bought at was EUR 5.669. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in LHA.DE has increased by EUR 5,110 (USD $6,003) compared to the previous valuation of Deutsche Lufthansa AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
LI.PA - Klepierre SA HOLD 0 @ EUR 29.8849 EUR 0 The current share valuation price of LI.PA based on adjusted close was EUR 29.8849. The average price that LI.PA shares were previous bought at was EUR 25.9111. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in LI.PA has increased by EUR 1,323 (USD $1,554) compared to the previous valuation of Klepierre SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
MOWI.OL - HOLD 0 @ NOK 16.0413 NOK 0 The current share valuation price of MOWI.OL based on adjusted close was NOK 16.0413. The average price that MOWI.OL shares were previous bought at was NOK 14.5881. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in MOWI.OL has increased by NOK 1,527 (USD $164) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
MONC.MI - Moncler SpA HOLD 0 @ EUR 46.8411 EUR 0 The current share valuation price of MONC.MI based on adjusted close was EUR 46.8411. The average price that MONC.MI shares were previous bought at was EUR 45.3275. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in MONC.MI has increased by EUR 10,676 (USD $12,542) compared to the previous valuation of Moncler SpA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ML.PA - Cie Generale des Etablissements Michelin SCA HOLD 0 @ EUR 27.7676 EUR 0 The current share valuation price of ML.PA based on adjusted close was EUR 27.7676. The average price that ML.PA shares were previous bought at was EUR 26.9681. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in ML.PA has increased by EUR 11,533 (USD $13,548) compared to the previous valuation of Cie Generale des Etablissements Michelin SCA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
METSO.HE - Metso Oyj HOLD 0 @ EUR 13.214 EUR 0 The current share valuation price of METSO.HE based on adjusted close was EUR 13.214. The average price that METSO.HE shares were previous bought at was EUR 8.93874. The current market price is 47.8% higher than average price they were purchased at. The value of the holding in METSO.HE has increased by EUR 9,230 (USD $10,843) compared to the previous valuation of Metso Oyj however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
MC.PA - LVMH Moet Hennessy Louis Vuitton SE HOLD 0 @ EUR 409.643 EUR 0 The current share valuation price of MC.PA based on adjusted close was EUR 409.643. The average price that MC.PA shares were previous bought at was EUR 504.242. The current market price is -18.8% lower than average price they were purchased at. The value of the holding in MC.PA has increased by EUR 105,223 (USD $123,610) compared to the previous valuation of LVMH Moet Hennessy Louis Vuitton SE however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
MBG.DE - Mercedes-Benz Group AG HOLD 0 @ EUR 43.3669 EUR 0 The current share valuation price of MBG.DE based on adjusted close was EUR 43.3669. The average price that MBG.DE shares were previous bought at was EUR 46.9135. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in MBG.DE has increased by EUR 26,538 (USD $31,175) compared to the previous valuation of Mercedes-Benz Group AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
MAP.MC - Mapfre SA HOLD 0 @ EUR 3.6332 EUR 0
MAERSK-B.CO - HOLD 0 @ DKK 1759.63 DKK 0 The current share valuation price of MAERSK-B.CO based on adjusted close was DKK 1759.63. The average price that MAERSK-B.CO shares were previous bought at was DKK 1343.05. The current market price is 31.0% higher than average price they were purchased at. The value of the holding in MAERSK-B.CO has fallen by DKK 1,661 (USD $261) compared to the previous valuation of
MAERSK-A.CO - HOLD 0 @ DKK 1742.85 DKK 0 The current share valuation price of MAERSK-A.CO based on adjusted close was DKK 1742.85. The average price that MAERSK-A.CO shares were previous bought at was DKK 1389.43. The current market price is 25.4% higher than average price they were purchased at. The value of the holding in MAERSK-A.CO has fallen by DKK 971 (USD $153) compared to the previous valuation of
LUND-B.ST - HOLD 0 @ SEK 43.1592 SEK 0 The current share valuation price of LUND-B.ST based on adjusted close was SEK 43.1592. The average price that LUND-B.ST shares were previous bought at was SEK 39.017. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in LUND-B.ST has increased by SEK 1,667 (USD $180) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
LR.PA - Legrand SA HOLD 0 @ EUR 138.363 EUR 0 The current share valuation price of LR.PA based on adjusted close was EUR 138.363. The average price that LR.PA shares were previous bought at was EUR 89.9911. The current market price is 53.8% higher than average price they were purchased at. The value of the holding in LR.PA has increased by EUR 21,646 (USD $25,428) compared to the previous valuation of Legrand SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
LOTB.BR - Lotus Bakeries NV HOLD 0 @ EUR 9281.86 EUR 0 The current share valuation price of LOTB.BR based on adjusted close was EUR 9281.86. The average price that LOTB.BR shares were previous bought at was EUR 9236.58. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in LOTB.BR has increased by EUR 2,754 (USD $3,235) compared to the previous valuation of Lotus Bakeries NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
LONN.SW - HOLD 0 @ CHF 465.757 CHF 0 The current share valuation price of LONN.SW based on adjusted close was CHF 465.757. The average price that LONN.SW shares were previous bought at was CHF 500.296. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in LONN.SW has increased by CHF 5,086 (USD $6,530) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
LOGN.SW - HOLD 0 @ CHF 75.3175 CHF 0 The current share valuation price of LOGN.SW based on adjusted close was CHF 75.3175. The average price that LOGN.SW shares were previous bought at was CHF 71.3393. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in LOGN.SW has fallen by CHF 774 (USD $994) compared to the previous valuation of
LISP.SW - HOLD 0 @ CHF 8959.38 CHF 0 The current share valuation price of LISP.SW based on adjusted close was CHF 8959.38. The average price that LISP.SW shares were previous bought at was CHF 10233.9. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in LISP.SW has increased by CHF 2,895 (USD $3,717) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
LISN.SW - HOLD 0 @ CHF 94076 CHF 0
LIFCO-B.ST - HOLD 0 @ SEK 23.183 SEK 0 The current share valuation price of LIFCO-B.ST based on adjusted close was SEK 23.183. The average price that LIFCO-B.ST shares were previous bought at was SEK 27.7675. The current market price is -16.5% lower than average price they were purchased at. The value of the holding in LIFCO-B.ST has increased by SEK 3,631 (USD $393) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
INGA.AS - ING Groep NV HOLD 0 @ EUR 22.0637 EUR 0 The current share valuation price of INGA.AS based on adjusted close was EUR 22.0637. The average price that INGA.AS shares were previous bought at was EUR 14.96. The current market price is 47.5% higher than average price they were purchased at. The value of the holding in INGA.AS has increased by EUR 64,087 (USD $75,286) compared to the previous valuation of ING Groep NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ZURN.SW - HOLD 0 @ CHF 519.353 CHF 0 The current share valuation price of ZURN.SW based on adjusted close was CHF 519.353. The average price that ZURN.SW shares were previous bought at was CHF 503.375. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in ZURN.SW has increased by CHF 34,616 (USD $44,444) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
TRYG.CO - HOLD 0 @ DKK 17.5211 DKK 0 The current share valuation price of TRYG.CO based on adjusted close was DKK 17.5211. The average price that TRYG.CO shares were previous bought at was DKK 17.9848. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in TRYG.CO has increased by DKK 2,010 (USD $316) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
TRN.MI - Terna - Rete Elettrica Nazionale HOLD 0 @ EUR 8.84968 EUR 0 The current share valuation price of TRN.MI based on adjusted close was EUR 8.84968. The average price that TRN.MI shares were previous bought at was EUR 6.99754. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in TRN.MI has increased by EUR 3,004 (USD $3,529) compared to the previous valuation of Terna - Rete Elettrica Nazionale however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
TREL-B.ST - HOLD 0 @ SEK 31.7192 SEK 0 The current share valuation price of TREL-B.ST based on adjusted close was SEK 31.7192. The average price that TREL-B.ST shares were previous bought at was SEK 29.6871. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in TREL-B.ST has increased by SEK 4,918 (USD $532) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
TLX.DE - Talanx AG HOLD 0 @ EUR 96.2745 EUR 0 The current share valuation price of TLX.DE based on adjusted close was EUR 96.2745. The average price that TLX.DE shares were previous bought at was EUR 75.5496. The current market price is 27.4% higher than average price they were purchased at. The value of the holding in TLX.DE has increased by EUR 3,997 (USD $4,695) compared to the previous valuation of Talanx AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
TITR.MI - Telecom Italia SpA/Milano HOLD 0 @ EUR 0.674786 EUR 0
TIT.MI - Telecom Italia SpA/Milano HOLD 0 @ EUR 0.574191 EUR 0 The current share valuation price of TIT.MI based on adjusted close was EUR 0.574191. The average price that TIT.MI shares were previous bought at was EUR 0.315196. The current market price is 82.2% higher than average price they were purchased at. The value of the holding in TIT.MI has increased by EUR 2,327 (USD $2,734) compared to the previous valuation of Telecom Italia SpA/Milano however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
TEN.MI - Tenaris SA HOLD 0 @ EUR 22.9366 EUR 0 The current share valuation price of TEN.MI based on adjusted close was EUR 22.9366. The average price that TEN.MI shares were previous bought at was EUR 13.9933. The current market price is 63.9% higher than average price they were purchased at. The value of the holding in TEN.MI has fallen by EUR 3,291 (USD $3,866) compared to the previous valuation of Tenaris SA
TELIA.ST - HOLD 0 @ SEK 3.94017 SEK 0 The current share valuation price of TELIA.ST based on adjusted close was SEK 3.94017. The average price that TELIA.ST shares were previous bought at was SEK 2.55033. The current market price is 54.5% higher than average price they were purchased at. The value of the holding in TELIA.ST has increased by SEK 2,114 (USD $229) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
TEL2-B.ST - HOLD 0 @ SEK 14.8823 SEK 0 The current share valuation price of TEL2-B.ST based on adjusted close was SEK 14.8823. The average price that TEL2-B.ST shares were previous bought at was SEK 10.0436. The current market price is 48.2% higher than average price they were purchased at. The value of the holding in TEL2-B.ST has increased by SEK 1,696 (USD $184) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
TEL.OL - HOLD 0 @ NOK 12.2095 NOK 0 The current share valuation price of TEL.OL based on adjusted close was NOK 12.2095. The average price that TEL.OL shares were previous bought at was NOK 10.0262. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in TEL.OL has increased by NOK 401 (USD $43) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
TEF.MC - Telefonica SA HOLD 0 @ EUR 3.38172 EUR 0 The current share valuation price of TEF.MC based on adjusted close was EUR 3.38172. The average price that TEF.MC shares were previous bought at was EUR 3.45058. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in TEF.MC has increased by EUR 3,871 (USD $4,547) compared to the previous valuation of Telefonica SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SYENS.BR - Syensqo SA HOLD 0 @ EUR 50.8165 EUR 0 The current share valuation price of SYENS.BR based on adjusted close was EUR 50.8165. The average price that SYENS.BR shares were previous bought at was EUR 60.3277. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in SYENS.BR has increased by EUR 2,221 (USD $2,609) compared to the previous valuation of Syensqo SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SY1.DE - Symrise AG HOLD 0 @ EUR 65.5949 EUR 0 The current share valuation price of SY1.DE based on adjusted close was EUR 65.5949. The average price that SY1.DE shares were previous bought at was EUR 81.056. The current market price is -19.1% lower than average price they were purchased at. The value of the holding in SY1.DE has increased by EUR 2,835 (USD $3,330) compared to the previous valuation of Symrise AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SWED-A.ST - HOLD 0 @ SEK 26.1348 SEK 0 The current share valuation price of SWED-A.ST based on adjusted close was SEK 26.1348. The average price that SWED-A.ST shares were previous bought at was SEK 20.5447. The current market price is 27.2% higher than average price they were purchased at. The value of the holding in SWED-A.ST has increased by SEK 3,247 (USD $352) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SW.PA - Sodexo SA HOLD 0 @ EUR 38.2679 EUR 0 The current share valuation price of SW.PA based on adjusted close was EUR 38.2679. The average price that SW.PA shares were previous bought at was EUR 56.9048. The current market price is -32.8% lower than average price they were purchased at. The value of the holding in SW.PA has increased by EUR 1,549 (USD $1,820) compared to the previous valuation of Sodexo SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SU.PA - Schneider Electric SE HOLD 0 @ EUR 244.317 EUR 0 The current share valuation price of SU.PA based on adjusted close was EUR 244.317. The average price that SU.PA shares were previous bought at was EUR 195.321. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in SU.PA has increased by EUR 99,236 (USD $116,577) compared to the previous valuation of Schneider Electric SE however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
STMPA.PA - STMicroelectronics NV HOLD 0 @ EUR 41.915 EUR 0 The current share valuation price of STMPA.PA based on adjusted close was EUR 41.915. The average price that STMPA.PA shares were previous bought at was EUR 19.8964. The current market price is 110.7% higher than average price they were purchased at. The value of the holding in STMPA.PA has fallen by EUR 2,763 (USD $3,246) compared to the previous valuation of STMicroelectronics NV
TTE.PA - TotalEnergies SE HOLD 0 @ EUR 66.3293 EUR 0 The current share valuation price of TTE.PA based on adjusted close was EUR 66.3293. The average price that TTE.PA shares were previous bought at was EUR 48.0373. The current market price is 38.1% higher than average price they were purchased at. The value of the holding in TTE.PA has fallen by EUR 86,144 (USD $101,197) compared to the previous valuation of TotalEnergies SE
TUB.BR - Financiere de Tubize SA HOLD 0 @ EUR 174.918 EUR 0
UBSG.SW - HOLD 0 @ CHF 33.2616 CHF 0 The current share valuation price of UBSG.SW based on adjusted close was CHF 33.2616. The average price that UBSG.SW shares were previous bought at was CHF 26.3385. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in UBSG.SW has increased by CHF 44,032 (USD $56,534) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ZAL.DE - Zalando SE HOLD 0 @ EUR 17.6647 EUR 0 The current share valuation price of ZAL.DE based on adjusted close was EUR 17.6647. The average price that ZAL.DE shares were previous bought at was EUR 25.3393. The current market price is -30.3% lower than average price they were purchased at. The value of the holding in ZAL.DE has fallen by EUR 1,323 (USD $1,554) compared to the previous valuation of Zalando SE
YAR.OL - HOLD 0 @ NOK 42.0152 NOK 0 The current share valuation price of YAR.OL based on adjusted close was NOK 42.0152. The average price that YAR.OL shares were previous bought at was NOK 24.2627. The current market price is 73.2% higher than average price they were purchased at. The value of the holding in YAR.OL has fallen by NOK 6,862 (USD $738) compared to the previous valuation of
WRT1V.HE - Wartsila OYJ Abp HOLD 0 @ EUR 31.9763 EUR 0 The current share valuation price of WRT1V.HE based on adjusted close was EUR 31.9763. The average price that WRT1V.HE shares were previous bought at was EUR 18.0393. The current market price is 77.3% higher than average price they were purchased at. The value of the holding in WRT1V.HE has increased by EUR 9,553 (USD $11,222) compared to the previous valuation of Wartsila OYJ Abp however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
WKL.AS - Wolters Kluwer NV HOLD 0 @ EUR 54.8093 EUR 0 The current share valuation price of WKL.AS based on adjusted close was EUR 54.8093. The average price that WKL.AS shares were previous bought at was EUR 118.367. The current market price is -53.7% lower than average price they were purchased at. The value of the holding in WKL.AS has fallen by EUR 20,796 (USD $24,430) compared to the previous valuation of Wolters Kluwer NV
VWS.CO - HOLD 0 @ DKK 22.3958 DKK 0 The current share valuation price of VWS.CO based on adjusted close was DKK 22.3958. The average price that VWS.CO shares were previous bought at was DKK 14.1635. The current market price is 58.1% higher than average price they were purchased at. The value of the holding in VWS.CO has increased by DKK 1,527 (USD $240) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
VOW3.DE - Volkswagen AG HOLD 0 @ EUR 76.1037 EUR 0 The current share valuation price of VOW3.DE based on adjusted close was EUR 76.1037. The average price that VOW3.DE shares were previous bought at was EUR 78.5552. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in VOW3.DE has increased by EUR 14,179 (USD $16,657) compared to the previous valuation of Volkswagen AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
VOLV-B.ST - HOLD 0 @ SEK 26.3741 SEK 0 The current share valuation price of VOLV-B.ST based on adjusted close was SEK 26.3741. The average price that VOLV-B.ST shares were previous bought at was SEK 22.1343. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in VOLV-B.ST has increased by SEK 33,525 (USD $3,629) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
VNA.DE - Vonovia SE HOLD 0 @ EUR 19.8513 EUR 0 The current share valuation price of VNA.DE based on adjusted close was EUR 19.8513. The average price that VNA.DE shares were previous bought at was EUR 23.6208. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in VNA.DE has increased by EUR 9,702 (USD $11,397) compared to the previous valuation of Vonovia SE however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
VIE.PA - Veolia Environnement SA HOLD 0 @ EUR 31.285 EUR 0 The current share valuation price of VIE.PA based on adjusted close was EUR 31.285. The average price that VIE.PA shares were previous bought at was EUR 24.7486. The current market price is 26.4% higher than average price they were purchased at. The value of the holding in VIE.PA has increased by EUR 6,662 (USD $7,826) compared to the previous valuation of Veolia Environnement SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
VER.VI - Verbund AG HOLD 0 @ EUR 52.7176 EUR 0 The current share valuation price of VER.VI based on adjusted close was EUR 52.7176. The average price that VER.VI shares were previous bought at was EUR 60.157. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in VER.VI has fallen by EUR 1,476 (USD $1,734) compared to the previous valuation of Verbund AG
VACN.SW - HOLD 0 @ CHF 585.404 CHF 0 The current share valuation price of VACN.SW based on adjusted close was CHF 585.404. The average price that VACN.SW shares were previous bought at was CHF 326.233. The current market price is 79.4% higher than average price they were purchased at. The value of the holding in VACN.SW has increased by CHF 11,725 (USD $15,054) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
URW.PA - Unibail-Rodamco-Westfield HOLD 0 @ EUR 90.182 EUR 0 The current share valuation price of URW.PA based on adjusted close was EUR 90.182. The average price that URW.PA shares were previous bought at was EUR 70.1877. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in URW.PA has increased by EUR 4,391 (USD $5,158) compared to the previous valuation of Unibail-Rodamco-Westfield however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
UPM.HE - UPM-Kymmene Oyj HOLD 0 @ EUR 22.2366 EUR 0 The current share valuation price of UPM.HE based on adjusted close was EUR 22.2366. The average price that UPM.HE shares were previous bought at was EUR 21.79. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in UPM.HE has fallen by EUR 1,031 (USD $1,211) compared to the previous valuation of UPM-Kymmene Oyj
UMG.AS - Universal Music Group NV HOLD 0 @ EUR 16.5499 EUR 0 The current share valuation price of UMG.AS based on adjusted close was EUR 16.5499. The average price that UMG.AS shares were previous bought at was EUR 22.0195. The current market price is -24.8% lower than average price they were purchased at. The value of the holding in UMG.AS has increased by EUR 13,436 (USD $15,784) compared to the previous valuation of Universal Music Group NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
UHR.SW - HOLD 0 @ CHF 179.896 CHF 0 The current share valuation price of UHR.SW based on adjusted close was CHF 179.896. The average price that UHR.SW shares were previous bought at was CHF 144.995. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in UHR.SW has increased by CHF 4,976 (USD $6,389) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
UCG.MI - UniCredit SpA HOLD 0 @ EUR 61.3082 EUR 0 The current share valuation price of UCG.MI based on adjusted close was EUR 61.3082. The average price that UCG.MI shares were previous bought at was EUR 42.1916. The current market price is 45.3% higher than average price they were purchased at. The value of the holding in UCG.MI has increased by EUR 80,483 (USD $94,547) compared to the previous valuation of UniCredit SpA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
UCB.BR - UCB SA HOLD 0 @ EUR 203.957 EUR 0 The current share valuation price of UCB.BR based on adjusted close was EUR 203.957. The average price that UCB.BR shares were previous bought at was EUR 165.824. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in UCB.BR has increased by EUR 12,038 (USD $14,142) compared to the previous valuation of UCB SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
STMN.SW - HOLD 0 @ CHF 82.7154 CHF 0 The current share valuation price of STMN.SW based on adjusted close was CHF 82.7154. The average price that STMN.SW shares were previous bought at was CHF 98.8993. The current market price is -16.4% lower than average price they were purchased at. The value of the holding in STMN.SW has increased by CHF 5,660 (USD $7,267) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
STLAM.MI - Stellantis NV HOLD 0 @ EUR 5.6045 EUR 0 The current share valuation price of STLAM.MI based on adjusted close was EUR 5.6045. The average price that STLAM.MI shares were previous bought at was EUR 9.46327. The current market price is -40.8% lower than average price they were purchased at. The value of the holding in STLAM.MI has increased by EUR 11,024 (USD $12,950) compared to the previous valuation of Stellantis NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
STERV.HE - Stora Enso Oyj HOLD 0 @ EUR 8.38297 EUR 0 The current share valuation price of STERV.HE based on adjusted close was EUR 8.38297. The average price that STERV.HE shares were previous bought at was EUR 8.49911. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in STERV.HE has increased by EUR 1,361 (USD $1,599) compared to the previous valuation of Stora Enso Oyj however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SCMN.SW - HOLD 0 @ CHF 633.149 CHF 0 The current share valuation price of SCMN.SW based on adjusted close was CHF 633.149. The average price that SCMN.SW shares were previous bought at was CHF 489.49. The current market price is 29.3% higher than average price they were purchased at. The value of the holding in SCMN.SW has increased by CHF 1,200 (USD $1,541) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SCHP.SW - HOLD 0 @ CHF 259.487 CHF 0 The current share valuation price of SCHP.SW based on adjusted close was CHF 259.487. The average price that SCHP.SW shares were previous bought at was CHF 241.319. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in SCHP.SW has increased by CHF 2,467 (USD $3,167) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SCHN.SW - HOLD 0 @ CHF 246.278 CHF 0 The current share valuation price of SCHN.SW based on adjusted close was CHF 246.278. The average price that SCHN.SW shares were previous bought at was CHF 235.403. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in SCHN.SW has increased by CHF 995 (USD $1,278) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SCA-B.ST - HOLD 0 @ SEK 8.23694 SEK 0 The current share valuation price of SCA-B.ST based on adjusted close was SEK 8.23694. The average price that SCA-B.ST shares were previous bought at was SEK 10.4237. The current market price is -21.0% lower than average price they were purchased at. The value of the holding in SCA-B.ST has increased by SEK 1,025 (USD $111) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SAP.DE - SAP SE HOLD 0 @ EUR 129.046 EUR 0 The current share valuation price of SAP.DE based on adjusted close was EUR 129.046. The average price that SAP.DE shares were previous bought at was EUR 199.936. The current market price is -35.5% lower than average price they were purchased at. The value of the holding in SAP.DE has fallen by EUR 4,822 (USD $5,665) compared to the previous valuation of SAP SE
SAND.ST - HOLD 0 @ SEK 32.2377 SEK 0 The current share valuation price of SAND.ST based on adjusted close was SEK 32.2377. The average price that SAND.ST shares were previous bought at was SEK 17.537. The current market price is 83.8% higher than average price they were purchased at. The value of the holding in SAND.ST has increased by SEK 39,591 (USD $4,286) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SAN.PA - Sanofi SA HOLD 0 @ EUR 64.5058 EUR 0 The current share valuation price of SAN.PA based on adjusted close was EUR 64.5058. The average price that SAN.PA shares were previous bought at was EUR 80.0415. The current market price is -19.4% lower than average price they were purchased at. The value of the holding in SAN.PA has increased by EUR 11,533 (USD $13,548) compared to the previous valuation of Sanofi SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SAN.MC - Banco Santander SA HOLD 0 @ EUR 9.15043 EUR 0 The current share valuation price of SAN.MC based on adjusted close was EUR 9.15043. The average price that SAN.MC shares were previous bought at was EUR 5.30562. The current market price is 72.5% higher than average price they were purchased at. The value of the holding in SAN.MC has increased by EUR 112,876 (USD $132,600) compared to the previous valuation of Banco Santander SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SAMPO.HE - Sampo Oyj HOLD 0 @ EUR 7.73655 EUR 0 The current share valuation price of SAMPO.HE based on adjusted close was EUR 7.73655. The average price that SAMPO.HE shares were previous bought at was EUR 7.61344. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in SAMPO.HE has increased by EUR 8,723 (USD $10,247) compared to the previous valuation of Sampo Oyj however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SALM.OL - HOLD 0 @ NOK 43.5943 NOK 0 The current share valuation price of SALM.OL based on adjusted close was NOK 43.5943. The average price that SALM.OL shares were previous bought at was NOK 39.05. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in SALM.OL has increased by NOK 340 (USD $37) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SAGA-B.ST - HOLD 0 @ SEK 14.8623 SEK 0 The current share valuation price of SAGA-B.ST based on adjusted close was SEK 14.8623. The average price that SAGA-B.ST shares were previous bought at was SEK 16.8025. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in SAGA-B.ST has increased by SEK 1,983 (USD $215) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SAF.PA - Safran SA HOLD 0 @ EUR 256.416 EUR 0 The current share valuation price of SAF.PA based on adjusted close was EUR 256.416. The average price that SAF.PA shares were previous bought at was EUR 207.277. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in SAF.PA has increased by EUR 157,242 (USD $184,719) compared to the previous valuation of Safran SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SAB.MC - Banco de Sabadell SA HOLD 0 @ EUR 2.87442 EUR 0 The current share valuation price of SAB.MC based on adjusted close was EUR 2.87442. The average price that SAB.MC shares were previous bought at was EUR 2.10648. The current market price is 36.5% higher than average price they were purchased at. The value of the holding in SAB.MC has increased by EUR 5,368 (USD $6,306) compared to the previous valuation of Banco de Sabadell SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SAAB-B.ST - HOLD 0 @ SEK 46.9246 SEK 0 The current share valuation price of SAAB-B.ST based on adjusted close was SEK 46.9246. The average price that SAAB-B.ST shares were previous bought at was SEK 35.8487. The current market price is 30.9% higher than average price they were purchased at. The value of the holding in SAAB-B.ST has increased by SEK 6,860 (USD $743) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
RYA.IR - Ryanair Holdings PLC HOLD 0 @ EUR 20.9489 EUR 0 The current share valuation price of RYA.IR based on adjusted close was EUR 20.9489. The average price that RYA.IR shares were previous bought at was EUR 21.5197. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in RYA.IR has increased by EUR 34,493 (USD $40,520) compared to the previous valuation of Ryanair Holdings PLC however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
RXL.PA - Rexel SA HOLD 0 @ EUR 33.2209 EUR 0 The current share valuation price of RXL.PA based on adjusted close was EUR 33.2209. The average price that RXL.PA shares were previous bought at was EUR 21.8272. The current market price is 52.2% higher than average price they were purchased at. The value of the holding in RXL.PA has increased by EUR 4,969 (USD $5,837) compared to the previous valuation of Rexel SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
RWE.DE - RWE AG HOLD 0 @ EUR 51.3523 EUR 0 The current share valuation price of RWE.DE based on adjusted close was EUR 51.3523. The average price that RWE.DE shares were previous bought at was EUR 29.293. The current market price is 75.3% higher than average price they were purchased at. The value of the holding in RWE.DE has fallen by EUR 8,561 (USD $10,057) compared to the previous valuation of RWE AG
SDZ.SW - HOLD 0 @ CHF 63.4093 CHF 0 The current share valuation price of SDZ.SW based on adjusted close was CHF 63.4093. The average price that SDZ.SW shares were previous bought at was CHF 40.6809. The current market price is 55.9% higher than average price they were purchased at. The value of the holding in SDZ.SW has increased by CHF 10,449 (USD $13,416) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SEB-A.ST - HOLD 0 @ SEK 14.6151 SEK 0 The current share valuation price of SEB-A.ST based on adjusted close was SEK 14.6151. The average price that SEB-A.ST shares were previous bought at was SEK 12.8391. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in SEB-A.ST has increased by SEK 9,528 (USD $1,031) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SEC-B.ST - HOLD 0 @ SEK 12.6605 SEK 0 The current share valuation price of SEC-B.ST based on adjusted close was SEK 12.6605. The average price that SEC-B.ST shares were previous bought at was SEK 10.8972. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in SEC-B.ST has increased by SEK 2,687 (USD $291) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SRT3.DE - Sartorius AG HOLD 0 @ EUR 192.981 EUR 0 The current share valuation price of SRT3.DE based on adjusted close was EUR 192.981. The average price that SRT3.DE shares were previous bought at was EUR 198.346. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in SRT3.DE has increased by EUR 60 (USD $70) compared to the previous valuation of Sartorius AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SRG.MI - Snam SpA HOLD 0 @ EUR 5.70561 EUR 0 The current share valuation price of SRG.MI based on adjusted close was EUR 5.70561. The average price that SRG.MI shares were previous bought at was EUR 4.02871. The current market price is 41.6% higher than average price they were purchased at. The value of the holding in SRG.MI has increased by EUR 133 (USD $156) compared to the previous valuation of Snam SpA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SREN.SW - HOLD 0 @ CHF 121.157 CHF 0 The current share valuation price of SREN.SW based on adjusted close was CHF 121.157. The average price that SREN.SW shares were previous bought at was CHF 121.775. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in SREN.SW has increased by CHF 21,699 (USD $27,860) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SPSN.SW - HOLD 0 @ CHF 126.913 CHF 0 The current share valuation price of SPSN.SW based on adjusted close was CHF 126.913. The average price that SPSN.SW shares were previous bought at was CHF 97.6304. The current market price is 30.0% higher than average price they were purchased at. The value of the holding in SPSN.SW has increased by CHF 1,192 (USD $1,530) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SPOT - Spotify Technology SA HOLD 0 @ USD 312.604 USD 0 The current share valuation price of SPOT based on adjusted close was USD 312.604. The average price that SPOT shares were previous bought at was USD 452.716. The current market price is -30.9% lower than average price they were purchased at. The value of the holding in SPOT has increased by USD 10,721 compared to the previous valuation of Spotify Technology SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SOON.SW - HOLD 0 @ CHF 172.678 CHF 0 The current share valuation price of SOON.SW based on adjusted close was CHF 172.678. The average price that SOON.SW shares were previous bought at was CHF 255.532. The current market price is -32.4% lower than average price they were purchased at. The value of the holding in SOON.SW has increased by CHF 8,568 (USD $11,001) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SOF.BR - Sofina SA HOLD 0 @ EUR 193.931 EUR 0 The current share valuation price of SOF.BR based on adjusted close was EUR 193.931. The average price that SOF.BR shares were previous bought at was EUR 199.511. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in SOF.BR has increased by EUR 1,300 (USD $1,527) compared to the previous valuation of Sofina SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SOBI.ST - HOLD 0 @ SEK 35.1815 SEK 0 The current share valuation price of SOBI.ST based on adjusted close was SEK 35.1815. The average price that SOBI.ST shares were previous bought at was SEK 24.2219. The current market price is 45.2% higher than average price they were purchased at. The value of the holding in SOBI.ST has increased by SEK 2,361 (USD $256) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SLHN.SW - HOLD 0 @ CHF 862.442 CHF 0 The current share valuation price of SLHN.SW based on adjusted close was CHF 862.442. The average price that SLHN.SW shares were previous bought at was CHF 706.504. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in SLHN.SW has increased by CHF 10,976 (USD $14,092) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SKF-B.ST - HOLD 0 @ SEK 19.3697 SEK 0 The current share valuation price of SKF-B.ST based on adjusted close was SEK 19.3697. The average price that SKF-B.ST shares were previous bought at was SEK 17.2924. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in SKF-B.ST has increased by SEK 7,022 (USD $760) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SKA-B.ST - HOLD 0 @ SEK 20.9812 SEK 0 The current share valuation price of SKA-B.ST based on adjusted close was SEK 20.9812. The average price that SKA-B.ST shares were previous bought at was SEK 18.6411. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in SKA-B.ST has increased by SEK 5,971 (USD $646) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SIKA.SW - HOLD 0 @ CHF 138.236 CHF 0 The current share valuation price of SIKA.SW based on adjusted close was CHF 138.236. The average price that SIKA.SW shares were previous bought at was CHF 195.685. The current market price is -29.4% lower than average price they were purchased at. The value of the holding in SIKA.SW has increased by CHF 13,942 (USD $17,901) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SIE.DE - Siemens AG HOLD 0 @ EUR 231.872 EUR 0 The current share valuation price of SIE.DE based on adjusted close was EUR 231.872. The average price that SIE.DE shares were previous bought at was EUR 174.411. The current market price is 32.9% higher than average price they were purchased at. The value of the holding in SIE.DE has increased by EUR 110,892 (USD $130,270) compared to the previous valuation of Siemens AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SHL.DE - Siemens Healthineers AG HOLD 0 @ EUR 30.7751 EUR 0 The current share valuation price of SHL.DE based on adjusted close was EUR 30.7751. The average price that SHL.DE shares were previous bought at was EUR 40.627. The current market price is -24.2% lower than average price they were purchased at. The value of the holding in SHL.DE has increased by EUR 2,758 (USD $3,240) compared to the previous valuation of Siemens Healthineers AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SHB-A.ST - HOLD 0 @ SEK 10.4108 SEK 0 The current share valuation price of SHB-A.ST based on adjusted close was SEK 10.4108. The average price that SHB-A.ST shares were previous bought at was SEK 9.76251. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in SHB-A.ST has increased by SEK 2,522 (USD $273) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SGSN.SW - HOLD 0 @ CHF 82.5642 CHF 0 The current share valuation price of SGSN.SW based on adjusted close was CHF 82.5642. The average price that SGSN.SW shares were previous bought at was CHF 80.8305. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in SGSN.SW has increased by CHF 6,826 (USD $8,764) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
SGO.PA - Cie de Saint-Gobain SA HOLD 0 @ EUR 69.3455 EUR 0 The current share valuation price of SGO.PA based on adjusted close was EUR 69.3455. The average price that SGO.PA shares were previous bought at was EUR 73.8554. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in SGO.PA has increased by EUR 35,188 (USD $41,337) compared to the previous valuation of Cie de Saint-Gobain SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
RO.SW - HOLD 0 @ CHF 312.14 CHF 0 The current share valuation price of RO.SW based on adjusted close was CHF 312.14. The average price that RO.SW shares were previous bought at was CHF 264.645. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in RO.SW has increased by CHF 2,511 (USD $3,224) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
INDU-C.ST - HOLD 0 @ SEK 39.609 SEK 0 The current share valuation price of INDU-C.ST based on adjusted close was SEK 39.609. The average price that INDU-C.ST shares were previous bought at was SEK 29.0772. The current market price is 36.2% higher than average price they were purchased at. The value of the holding in INDU-C.ST has increased by SEK 4,865 (USD $527) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
CVC.AS - CVC Capital Partners PLC HOLD 0 @ EUR 11.7015 EUR 0 The current share valuation price of CVC.AS based on adjusted close was EUR 11.7015. The average price that CVC.AS shares were previous bought at was EUR 15.3304. The current market price is -23.7% lower than average price they were purchased at. The value of the holding in CVC.AS has increased by EUR 378 (USD $444) compared to the previous valuation of CVC Capital Partners PLC however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BMW3.DE - Bayerische Motoren Werke AG HOLD 0 @ EUR 70.0889 EUR 0 The current share valuation price of BMW3.DE based on adjusted close was EUR 70.0889. The average price that BMW3.DE shares were previous bought at was EUR 60.7416. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in BMW3.DE has increased by EUR 4,421 (USD $5,194) compared to the previous valuation of Bayerische Motoren Werke AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BMW.DE - Bayerische Motoren Werke AG HOLD 0 @ EUR 70.3481 EUR 0 The current share valuation price of BMW.DE based on adjusted close was EUR 70.3481. The average price that BMW.DE shares were previous bought at was EUR 64.6639. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in BMW.DE has increased by EUR 21,164 (USD $24,862) compared to the previous valuation of Bayerische Motoren Werke AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BMPS.MI - Banca Monte dei Paschi di Siena SpA HOLD 0 @ EUR 8.09175 EUR 0 The current share valuation price of BMPS.MI based on adjusted close was EUR 8.09175. The average price that BMPS.MI shares were previous bought at was EUR 6.65914. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in BMPS.MI has increased by EUR 5,465 (USD $6,420) compared to the previous valuation of Banca Monte dei Paschi di Siena SpA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BMED.MI - Banca Mediolanum SpA HOLD 0 @ EUR 16.5586 EUR 0 The current share valuation price of BMED.MI based on adjusted close was EUR 16.5586. The average price that BMED.MI shares were previous bought at was EUR 14.0447. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in BMED.MI has increased by EUR 2,734 (USD $3,212) compared to the previous valuation of Banca Mediolanum SpA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BKW.SW - HOLD 0 @ CHF 145.501 CHF 0 The current share valuation price of BKW.SW based on adjusted close was CHF 145.501. The average price that BKW.SW shares were previous bought at was CHF 144.758. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in BKW.SW has fallen by CHF 362 (USD $465) compared to the previous valuation of
BKT.MC - Bankinter SA HOLD 0 @ EUR 12.1899 EUR 0 The current share valuation price of BKT.MC based on adjusted close was EUR 12.1899. The average price that BKT.MC shares were previous bought at was EUR 11.15. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in BKT.MC has increased by EUR 2,912 (USD $3,421) compared to the previous valuation of Bankinter SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BIRG.IR - Bank of Ireland Group PLC HOLD 0 @ EUR 14.6702 EUR 0 The current share valuation price of BIRG.IR based on adjusted close was EUR 14.6702. The average price that BIRG.IR shares were previous bought at was EUR 9.6882. The current market price is 51.4% higher than average price they were purchased at. The value of the holding in BIRG.IR has increased by EUR 10,092 (USD $11,856) compared to the previous valuation of Bank of Ireland Group PLC however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BIM.PA - BioMerieux HOLD 0 @ EUR 61.4033 EUR 0 The current share valuation price of BIM.PA based on adjusted close was EUR 61.4033. The average price that BIM.PA shares were previous bought at was EUR 91.9181. The current market price is -33.2% lower than average price they were purchased at. The value of the holding in BIM.PA has increased by EUR 855 (USD $1,004) compared to the previous valuation of BioMerieux however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BG.VI - BAWAG Group AG HOLD 0 @ EUR 131.017 EUR 0
BESI.AS - BE Semiconductor Industries NV HOLD 0 @ EUR 220.377 EUR 0 The current share valuation price of BESI.AS based on adjusted close was EUR 220.377. The average price that BESI.AS shares were previous bought at was EUR 93.8008. The current market price is 134.9% higher than average price they were purchased at. The value of the holding in BESI.AS has increased by EUR 1,763 (USD $2,071) compared to the previous valuation of BE Semiconductor Industries NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BEIJ-B.ST - HOLD 0 @ SEK 10.4109 SEK 0 The current share valuation price of BEIJ-B.ST based on adjusted close was SEK 10.4109. The average price that BEIJ-B.ST shares were previous bought at was SEK 11.6499. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in BEIJ-B.ST has increased by SEK 1,328 (USD $144) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BEI.DE - Beiersdorf AG HOLD 0 @ EUR 62.4833 EUR 0 The current share valuation price of BEI.DE based on adjusted close was EUR 62.4833. The average price that BEI.DE shares were previous bought at was EUR 101.868. The current market price is -38.7% lower than average price they were purchased at. The value of the holding in BEI.DE has increased by EUR 2,403 (USD $2,823) compared to the previous valuation of Beiersdorf AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BEAN.SW - HOLD 0 @ CHF 712.881 CHF 0 The current share valuation price of BEAN.SW based on adjusted close was CHF 712.881. The average price that BEAN.SW shares were previous bought at was CHF 746.569. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in BEAN.SW has increased by CHF 6,856 (USD $8,803) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BCVN.SW - HOLD 0 @ CHF 110.022 CHF 0 The current share valuation price of BCVN.SW based on adjusted close was CHF 110.022. The average price that BCVN.SW shares were previous bought at was CHF 83.5731. The current market price is 31.6% higher than average price they were purchased at. The value of the holding in BCVN.SW has fallen by CHF 68 (USD $87) compared to the previous valuation of
BCP.LS - HOLD 0 @ EUR 0.794573 EUR 0 The current share valuation price of BCP.LS based on adjusted close was EUR 0.794573. The average price that BCP.LS shares were previous bought at was EUR 0.693296. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in BCP.LS has increased by EUR 4,203 (USD $4,937) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BBVA.MC - Banco Bilbao Vizcaya Argentaria SA HOLD 0 @ EUR 16.3123 EUR 0 The current share valuation price of BBVA.MC based on adjusted close was EUR 16.3123. The average price that BBVA.MC shares were previous bought at was EUR 10.6733. The current market price is 52.8% higher than average price they were purchased at. The value of the holding in BBVA.MC has increased by EUR 67,879 (USD $79,740) compared to the previous valuation of Banco Bilbao Vizcaya Argentaria SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BAYN.DE - Bayer AG HOLD 0 @ EUR 33.2813 EUR 0 The current share valuation price of BAYN.DE based on adjusted close was EUR 33.2813. The average price that BAYN.DE shares were previous bought at was EUR 21.3724. The current market price is 55.7% higher than average price they were purchased at. The value of the holding in BAYN.DE has increased by EUR 11,664 (USD $13,702) compared to the previous valuation of Bayer AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BN.PA - Danone SA HOLD 0 @ EUR 56.1056 EUR 0 The current share valuation price of BN.PA based on adjusted close was EUR 56.1056. The average price that BN.PA shares were previous bought at was EUR 58.9188. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in BN.PA has increased by EUR 6,407 (USD $7,527) compared to the previous valuation of Danone SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BNP.PA - BNP Paribas SA HOLD 0 @ EUR 80.7274 EUR 0 The current share valuation price of BNP.PA based on adjusted close was EUR 80.7274. The average price that BNP.PA shares were previous bought at was EUR 57.3296. The current market price is 40.8% higher than average price they were purchased at. The value of the holding in BNP.PA has increased by EUR 85,316 (USD $100,224) compared to the previous valuation of BNP Paribas SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BNR.DE - Brenntag SE HOLD 0 @ EUR 53.4955 EUR 0 The current share valuation price of BNR.DE based on adjusted close was EUR 53.4955. The average price that BNR.DE shares were previous bought at was EUR 47.3301. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in BNR.DE has fallen by EUR 1,598 (USD $1,877) compared to the previous valuation of Brenntag SE
CS.PA - AXA SA HOLD 0 @ EUR 36.1246 EUR 0 The current share valuation price of CS.PA based on adjusted close was EUR 36.1246. The average price that CS.PA shares were previous bought at was EUR 31.4163. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in CS.PA has increased by EUR 46,792 (USD $54,969) compared to the previous valuation of AXA SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
CPR.MI - Davide Campari-Milano NV HOLD 0 @ EUR 5.65722 EUR 0 The current share valuation price of CPR.MI based on adjusted close was EUR 5.65722. The average price that CPR.MI shares were previous bought at was EUR 5.09182. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in CPR.MI has increased by EUR 2,324 (USD $2,730) compared to the previous valuation of Davide Campari-Milano NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
COV.PA - Covivio SA/France HOLD 0 @ EUR 49.347 EUR 0 The current share valuation price of COV.PA based on adjusted close was EUR 49.347. The average price that COV.PA shares were previous bought at was EUR 44.1442. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in COV.PA has increased by EUR 1,609 (USD $1,890) compared to the previous valuation of Covivio SA/France however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
CON.DE - Continental AG HOLD 0 @ EUR 58.6983 EUR 0 The current share valuation price of CON.DE based on adjusted close was EUR 58.6983. The average price that CON.DE shares were previous bought at was EUR 54.9186. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in CON.DE has increased by EUR 11,113 (USD $13,055) compared to the previous valuation of Continental AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
COLO-B.CO - HOLD 0 @ DKK 47.463 DKK 0 The current share valuation price of COLO-B.CO based on adjusted close was DKK 47.463. The average price that COLO-B.CO shares were previous bought at was DKK 79.0317. The current market price is -39.9% lower than average price they were purchased at. The value of the holding in COLO-B.CO has increased by DKK 1,959 (USD $308) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
CFR.SW - HOLD 0 @ CHF 146.964 CHF 0 The current share valuation price of CFR.SW based on adjusted close was CHF 146.964. The average price that CFR.SW shares were previous bought at was CHF 136.606. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in CFR.SW has increased by CHF 95,705 (USD $122,878) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
CCEP - Coca-Cola Europacific Partners PLC HOLD 0 @ USD 69.9085 USD 0 The current share valuation price of CCEP based on adjusted close was USD 69.9085. The average price that CCEP shares were previous bought at was USD 65.6137. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in CCEP has increased by USD 4,002 compared to the previous valuation of Coca-Cola Europacific Partners PLC however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
CBK.DE - Commerzbank AG HOLD 0 @ EUR 31.9245 EUR 0 The current share valuation price of CBK.DE based on adjusted close was EUR 31.9245. The average price that CBK.DE shares were previous bought at was EUR 18.434. The current market price is 73.2% higher than average price they were purchased at. The value of the holding in CBK.DE has increased by EUR 18,985 (USD $22,302) compared to the previous valuation of Commerzbank AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
CARL-B.CO - HOLD 0 @ DKK 101.102 DKK 0 The current share valuation price of CARL-B.CO based on adjusted close was DKK 101.102. The average price that CARL-B.CO shares were previous bought at was DKK 96.0578. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in CARL-B.CO has increased by DKK 3,167 (USD $498) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
CAP.PA - Capgemini SE HOLD 0 @ EUR 90.7005 EUR 0 The current share valuation price of CAP.PA based on adjusted close was EUR 90.7005. The average price that CAP.PA shares were previous bought at was EUR 128.582. The current market price is -29.5% lower than average price they were purchased at. The value of the holding in CAP.PA has fallen by EUR 932 (USD $1,095) compared to the previous valuation of Capgemini SE
CABK.MC - CaixaBank SA HOLD 0 @ EUR 9.45463 EUR 0 The current share valuation price of CABK.MC based on adjusted close was EUR 9.45463. The average price that CABK.MC shares were previous bought at was EUR 5.45389. The current market price is 73.4% higher than average price they were purchased at. The value of the holding in CABK.MC has increased by EUR 11,513 (USD $13,525) compared to the previous valuation of CaixaBank SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
CA.PA - Carrefour SA HOLD 0 @ EUR 14.8129 EUR 0 The current share valuation price of CA.PA based on adjusted close was EUR 14.8129. The average price that CA.PA shares were previous bought at was EUR 11.483. The current market price is 29.0% higher than average price they were purchased at. The value of the holding in CA.PA has increased by EUR 4,227 (USD $4,966) compared to the previous valuation of Carrefour SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BZU.MI - Buzzi SpA HOLD 0 @ EUR 41.9406 EUR 0
BVI.PA - Bureau Veritas SA HOLD 0 @ EUR 23.1613 EUR 0 The current share valuation price of BVI.PA based on adjusted close was EUR 23.1613. The average price that BVI.PA shares were previous bought at was EUR 24.4251. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in BVI.PA has increased by EUR 2,024 (USD $2,378) compared to the previous valuation of Bureau Veritas SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BPE.MI - BPER Banca SPA HOLD 0 @ EUR 11.3542 EUR 0 The current share valuation price of BPE.MI based on adjusted close was EUR 11.3542. The average price that BPE.MI shares were previous bought at was EUR 7.64509. The current market price is 48.5% higher than average price they were purchased at. The value of the holding in BPE.MI has increased by EUR 12,651 (USD $14,862) compared to the previous valuation of BPER Banca SPA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BOL.ST - HOLD 0 @ SEK 41.9146 SEK 0 The current share valuation price of BOL.ST based on adjusted close was SEK 41.9146. The average price that BOL.ST shares were previous bought at was SEK 27.6882. The current market price is 51.4% higher than average price they were purchased at. The value of the holding in BOL.ST has increased by SEK 16,718 (USD $1,810) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BOL.PA - Bollore SE HOLD 0 @ EUR 4.68413 EUR 0 The current share valuation price of BOL.PA based on adjusted close was EUR 4.68413. The average price that BOL.PA shares were previous bought at was EUR 4.64942. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in BOL.PA has fallen by EUR 25 (USD $29) compared to the previous valuation of Bollore SE
BAS.DE - BASF SE HOLD 0 @ EUR 45.3891 EUR 0 The current share valuation price of BAS.DE based on adjusted close was EUR 45.3891. The average price that BAS.DE shares were previous bought at was EUR 38.0768. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in BAS.DE has fallen by EUR 13,544 (USD $15,911) compared to the previous valuation of BASF SE
BARN.SW - HOLD 0 @ CHF 1110.61 CHF 0 The current share valuation price of BARN.SW based on adjusted close was CHF 1110.61. The average price that BARN.SW shares were previous bought at was CHF 1052.9. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in BARN.SW has increased by CHF 550 (USD $706) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BAMI.MI - Banco BPM SpA HOLD 0 @ EUR 11.0448 EUR 0 The current share valuation price of BAMI.MI based on adjusted close was EUR 11.0448. The average price that BAMI.MI shares were previous bought at was EUR 7.80429. The current market price is 41.5% higher than average price they were purchased at. The value of the holding in BAMI.MI has increased by EUR 10,104 (USD $11,870) compared to the previous valuation of Banco BPM SpA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
AIR.PA - Airbus SE HOLD 0 @ EUR 162.907 EUR 0 The current share valuation price of AIR.PA based on adjusted close was EUR 162.907. The average price that AIR.PA shares were previous bought at was EUR 139.204. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in AIR.PA has increased by EUR 115,496 (USD $135,678) compared to the previous valuation of Airbus SE however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
AI.PA - Air Liquide SA HOLD 0 @ EUR 155.803 EUR 0 The current share valuation price of AI.PA based on adjusted close was EUR 155.803. The average price that AI.PA shares were previous bought at was EUR 144.379. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in AI.PA has increased by EUR 11,411 (USD $13,405) compared to the previous valuation of Air Liquide SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
AGS.BR - Ageas SA/NV HOLD 0 @ EUR 58.1623 EUR 0 The current share valuation price of AGS.BR based on adjusted close was EUR 58.1623. The average price that AGS.BR shares were previous bought at was EUR 45.1556. The current market price is 28.8% higher than average price they were purchased at. The value of the holding in AGS.BR has increased by EUR 4,527 (USD $5,318) compared to the previous valuation of Ageas SA/NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
AGN.AS - Aegon Ltd HOLD 0 @ EUR 6.19132 EUR 0 The current share valuation price of AGN.AS based on adjusted close was EUR 6.19132. The average price that AGN.AS shares were previous bought at was EUR 5.3524. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in AGN.AS has increased by EUR 4,238 (USD $4,979) compared to the previous valuation of Aegon Ltd however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
AER - AerCap Holdings NV HOLD 0 @ USD 111.038 USD 0 The current share valuation price of AER based on adjusted close was USD 111.038. The average price that AER shares were previous bought at was USD 80.9405. The current market price is 37.2% higher than average price they were purchased at. The value of the holding in AER has increased by USD 15,125 compared to the previous valuation of AerCap Holdings NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
AENA.MC - Aena SME SA HOLD 0 @ EUR 20.8278 EUR 0 The current share valuation price of AENA.MC based on adjusted close was EUR 20.8278. The average price that AENA.MC shares were previous bought at was EUR 23.5991. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in AENA.MC has increased by EUR 14,361 (USD $16,870) compared to the previous valuation of Aena SME SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ADYEN.AS - Adyen NV HOLD 0 @ EUR 827.583 EUR 0 The current share valuation price of ADYEN.AS based on adjusted close was EUR 827.583. The average price that ADYEN.AS shares were previous bought at was EUR 1286.7. The current market price is -35.7% lower than average price they were purchased at. The value of the holding in ADYEN.AS has fallen by EUR 6,019 (USD $7,071) compared to the previous valuation of Adyen NV
ADS.DE - adidas AG HOLD 0 @ EUR 128.121 EUR 0 The current share valuation price of ADS.DE based on adjusted close was EUR 128.121. The average price that ADS.DE shares were previous bought at was EUR 183.126. The current market price is -30.0% lower than average price they were purchased at. The value of the holding in ADS.DE has increased by EUR 17,826 (USD $20,941) compared to the previous valuation of adidas AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ADP.PA - Aeroports de Paris SA HOLD 0 @ EUR 93.5095 EUR 0 The current share valuation price of ADP.PA based on adjusted close was EUR 93.5095. The average price that ADP.PA shares were previous bought at was EUR 92.6496. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in ADP.PA has increased by EUR 2,881 (USD $3,384) compared to the previous valuation of Aeroports de Paris SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ADDT-B.ST - HOLD 0 @ SEK 27.3155 SEK 0 The current share valuation price of ADDT-B.ST based on adjusted close was SEK 27.3155. The average price that ADDT-B.ST shares were previous bought at was SEK 24.4582. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in ADDT-B.ST has increased by SEK 3,775 (USD $409) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
AD.AS - Koninklijke Ahold Delhaize NV HOLD 0 @ EUR 33.2554 EUR 0 The current share valuation price of AD.AS based on adjusted close was EUR 33.2554. The average price that AD.AS shares were previous bought at was EUR 28.9032. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in AD.AS has fallen by EUR 14,172 (USD $16,648) compared to the previous valuation of Koninklijke Ahold Delhaize NV
ACS.MC - ACS Actividades de Construccion y Servicios SA HOLD 0 @ EUR 121.337 EUR 0 The current share valuation price of ACS.MC based on adjusted close was EUR 121.337. The average price that ACS.MC shares were previous bought at was EUR 45.3458. The current market price is 167.6% higher than average price they were purchased at. The value of the holding in ACS.MC has increased by EUR 21,454 (USD $25,203) compared to the previous valuation of ACS Actividades de Construccion y Servicios SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ACA.PA - Credit Agricole SA HOLD 0 @ EUR 14.9079 EUR 0 The current share valuation price of ACA.PA based on adjusted close was EUR 14.9079. The average price that ACA.PA shares were previous bought at was EUR 12.7508. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in ACA.PA has increased by EUR 11,929 (USD $14,014) compared to the previous valuation of Credit Agricole SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
AC.PA - Accor SA HOLD 0 @ EUR 38.5444 EUR 0 The current share valuation price of AC.PA based on adjusted close was EUR 38.5444. The average price that AC.PA shares were previous bought at was EUR 38.4007. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in AC.PA has increased by EUR 10,758 (USD $12,638) compared to the previous valuation of Accor SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ABN.AS - ABN AMRO Bank NV HOLD 0 @ EUR 26.1169 EUR 0 The current share valuation price of ABN.AS based on adjusted close was EUR 26.1169. The average price that ABN.AS shares were previous bought at was EUR 17.3872. The current market price is 50.2% higher than average price they were purchased at. The value of the holding in ABN.AS has increased by EUR 10,748 (USD $12,626) compared to the previous valuation of ABN AMRO Bank NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ABI.BR - Anheuser-Busch InBev SA/NV HOLD 0 @ EUR 60.8069 EUR 0 The current share valuation price of ABI.BR based on adjusted close was EUR 60.8069. The average price that ABI.BR shares were previous bought at was EUR 48.7518. The current market price is 24.7% higher than average price they were purchased at. The value of the holding in ABI.BR has increased by EUR 24,809 (USD $29,144) compared to the previous valuation of Anheuser-Busch InBev SA/NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ABBN.SW - HOLD 0 @ CHF 77.7519 CHF 0 The current share valuation price of ABBN.SW based on adjusted close was CHF 77.7519. The average price that ABBN.SW shares were previous bought at was CHF 45.6246. The current market price is 70.4% higher than average price they were purchased at. The value of the holding in ABBN.SW has increased by CHF 57,130 (USD $73,351) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
AKRBP.OL - HOLD 0 @ NOK 26.9577 NOK 0 The current share valuation price of AKRBP.OL based on adjusted close was NOK 26.9577. The average price that AKRBP.OL shares were previous bought at was NOK 16.7775. The current market price is 60.7% higher than average price they were purchased at. The value of the holding in AKRBP.OL has fallen by NOK 14,755 (USD $1,588) compared to the previous valuation of
AKZA.AS - Akzo Nobel NV HOLD 0 @ EUR 44.3692 EUR 0 The current share valuation price of AKZA.AS based on adjusted close was EUR 44.3692. The average price that AKZA.AS shares were previous bought at was EUR 48.9312. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in AKZA.AS has increased by EUR 6,854 (USD $8,052) compared to the previous valuation of Akzo Nobel NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ALC.SW - HOLD 0 @ CHF 48.9158 CHF 0 The current share valuation price of ALC.SW based on adjusted close was CHF 48.9158. The average price that ALC.SW shares were previous bought at was CHF 66.9884. The current market price is -27.0% lower than average price they were purchased at. The value of the holding in ALC.SW has fallen by CHF 61,698 (USD $79,216) compared to the previous valuation of
BALD-B.ST - HOLD 0 @ SEK 4.47068 SEK 0 The current share valuation price of BALD-B.ST based on adjusted close was SEK 4.47068. The average price that BALD-B.ST shares were previous bought at was SEK 5.54818. The current market price is -19.4% lower than average price they were purchased at. The value of the holding in BALD-B.ST has increased by SEK 1,966 (USD $213) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
BAER.SW - HOLD 0 @ CHF 62.2958 CHF 0 The current share valuation price of BAER.SW based on adjusted close was CHF 62.2958. The average price that BAER.SW shares were previous bought at was CHF 51.1651. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in BAER.SW has increased by CHF 8,827 (USD $11,333) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
AVOL.SW - HOLD 0 @ CHF 42.5185 CHF 0 The current share valuation price of AVOL.SW based on adjusted close was CHF 42.5185. The average price that AVOL.SW shares were previous bought at was CHF 35.1719. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in AVOL.SW has increased by CHF 3,512 (USD $4,509) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ATCO-B.ST - HOLD 0 @ SEK 13.0714 SEK 0 The current share valuation price of ATCO-B.ST based on adjusted close was SEK 13.0714. The average price that ATCO-B.ST shares were previous bought at was SEK 11.3958. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in ATCO-B.ST has increased by SEK 21,115 (USD $2,286) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ATCO-A.ST - HOLD 0 @ SEK 14.7946 SEK 0 The current share valuation price of ATCO-A.ST based on adjusted close was SEK 14.7946. The average price that ATCO-A.ST shares were previous bought at was SEK 12.6763. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in ATCO-A.ST has increased by SEK 46,064 (USD $4,987) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ASSA-B.ST - HOLD 0 @ SEK 28.919 SEK 0 The current share valuation price of ASSA-B.ST based on adjusted close was SEK 28.919. The average price that ASSA-B.ST shares were previous bought at was SEK 24.9538. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in ASSA-B.ST has increased by SEK 21,181 (USD $2,293) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ASRNL.AS - ASR Nederland NV HOLD 0 @ EUR 56.8143 EUR 0 The current share valuation price of ASRNL.AS based on adjusted close was EUR 56.8143. The average price that ASRNL.AS shares were previous bought at was EUR 43.5813. The current market price is 30.4% higher than average price they were purchased at. The value of the holding in ASRNL.AS has increased by EUR 3,409 (USD $4,005) compared to the previous valuation of ASR Nederland NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ASML.AS - ASML Holding NV HOLD 0 @ EUR 1127.82 EUR 0 The current share valuation price of ASML.AS based on adjusted close was EUR 1127.82. The average price that ASML.AS shares were previous bought at was EUR 607.866. The current market price is 85.5% higher than average price they were purchased at. The value of the holding in ASML.AS has increased by EUR 538,456 (USD $632,547) compared to the previous valuation of ASML Holding NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ASM.AS - ASM International NV HOLD 0 @ EUR 753.087 EUR 0 The current share valuation price of ASM.AS based on adjusted close was EUR 753.087. The average price that ASM.AS shares were previous bought at was EUR 450.141. The current market price is 67.3% higher than average price they were purchased at. The value of the holding in ASM.AS has increased by EUR 24,440 (USD $28,711) compared to the previous valuation of ASM International NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ARGX.BR - Argenx SE HOLD 0 @ EUR 594.933 EUR 0 The current share valuation price of ARGX.BR based on adjusted close was EUR 594.933. The average price that ARGX.BR shares were previous bought at was EUR 499.951. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in ARGX.BR has increased by EUR 11,921 (USD $14,004) compared to the previous valuation of Argenx SE however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ANA.MC - Acciona SA HOLD 0 @ EUR 223.144 EUR 0 The current share valuation price of ANA.MC based on adjusted close was EUR 223.144. The average price that ANA.MC shares were previous bought at was EUR 110.36. The current market price is 102.2% higher than average price they were purchased at. The value of the holding in ANA.MC has increased by EUR 2,442 (USD $2,869) compared to the previous valuation of Acciona SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
AMUN.PA - Amundi SA HOLD 0 @ EUR 72.5518 EUR 0 The current share valuation price of AMUN.PA based on adjusted close was EUR 72.5518. The average price that AMUN.PA shares were previous bought at was EUR 57.4376. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in AMUN.PA has increased by EUR 808 (USD $949) compared to the previous valuation of Amundi SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
AMS.MC - Amadeus IT Group SA HOLD 0 @ EUR 43.3668 EUR 0 The current share valuation price of AMS.MC based on adjusted close was EUR 43.3668. The average price that AMS.MC shares were previous bought at was EUR 58.8894. The current market price is -26.4% lower than average price they were purchased at. The value of the holding in AMS.MC has increased by EUR 13,066 (USD $15,349) compared to the previous valuation of Amadeus IT Group SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
AM.PA - Dassault Aviation SA HOLD 0 @ EUR 266.01 EUR 0 The current share valuation price of AM.PA based on adjusted close was EUR 266.01. The average price that AM.PA shares were previous bought at was EUR 206.111. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in AM.PA has increased by EUR 1,982 (USD $2,328) compared to the previous valuation of Dassault Aviation SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ALV.DE - Allianz SE HOLD 0 @ EUR 339.209 EUR 0 The current share valuation price of ALV.DE based on adjusted close was EUR 339.209. The average price that ALV.DE shares were previous bought at was EUR 274.448. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in ALV.DE has increased by EUR 68,934 (USD $80,980) compared to the previous valuation of Allianz SE however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ALO.PA - Alstom SA HOLD 0 @ EUR 15.193 EUR 0 The current share valuation price of ALO.PA based on adjusted close was EUR 15.193. The average price that ALO.PA shares were previous bought at was EUR 16.8286. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in ALO.PA has increased by EUR 3,409 (USD $4,005) compared to the previous valuation of Alstom SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ALFA.ST - HOLD 0 @ SEK 45.2812 SEK 0 The current share valuation price of ALFA.ST based on adjusted close was SEK 45.2812. The average price that ALFA.ST shares were previous bought at was SEK 35.5338. The current market price is 27.4% higher than average price they were purchased at. The value of the holding in ALFA.ST has increased by SEK 8,232 (USD $891) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
A5G.IR - AIB Group PLC HOLD 0 @ EUR 8.49881 EUR 0 The current share valuation price of A5G.IR based on adjusted close was EUR 8.49881. The average price that A5G.IR shares were previous bought at was EUR 5.16044. The current market price is 64.7% higher than average price they were purchased at. The value of the holding in A5G.IR has increased by EUR 8,618 (USD $10,124) compared to the previous valuation of AIB Group PLC however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
INDU-A.ST - HOLD 0 @ SEK 40.0477 SEK 0 The current share valuation price of INDU-A.ST based on adjusted close was SEK 40.0477. The average price that INDU-A.ST shares were previous bought at was SEK 32.0233. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in INDU-A.ST has increased by SEK 3,009 (USD $326) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
GLE.PA - Societe Generale SA HOLD 0 @ EUR 60.4958 EUR 0 The current share valuation price of GLE.PA based on adjusted close was EUR 60.4958. The average price that GLE.PA shares were previous bought at was EUR 31.8261. The current market price is 90.1% higher than average price they were purchased at. The value of the holding in GLE.PA has increased by EUR 46,609 (USD $54,754) compared to the previous valuation of Societe Generale SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
GJF.OL - HOLD 0 @ NOK 20.2301 NOK 0 The current share valuation price of GJF.OL based on adjusted close was NOK 20.2301. The average price that GJF.OL shares were previous bought at was NOK 17.2846. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in GJF.OL has increased by NOK 1,199 (USD $129) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
GIVN.SW - HOLD 0 @ CHF 2621.3 CHF 0 The current share valuation price of GIVN.SW based on adjusted close was CHF 2621.3. The average price that GIVN.SW shares were previous bought at was CHF 3479.08. The current market price is -24.7% lower than average price they were purchased at. The value of the holding in GIVN.SW has increased by CHF 8,072 (USD $10,364) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
GFC.PA - Gecina SA HOLD 0 @ EUR 63.5633 EUR 0 The current share valuation price of GFC.PA based on adjusted close was EUR 63.5633. The average price that GFC.PA shares were previous bought at was EUR 77.1823. The current market price is -17.6% lower than average price they were purchased at. The value of the holding in GFC.PA has increased by EUR 1,306 (USD $1,534) compared to the previous valuation of Gecina SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
GET.PA - Getlink SE HOLD 0 @ EUR 16.619 EUR 0 The current share valuation price of GET.PA based on adjusted close was EUR 16.619. The average price that GET.PA shares were previous bought at was EUR 13.3001. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in GET.PA has increased by EUR 1,849 (USD $2,172) compared to the previous valuation of Getlink SE however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
GEBN.SW - HOLD 0 @ CHF 498.216 CHF 0 The current share valuation price of GEBN.SW based on adjusted close was CHF 498.216. The average price that GEBN.SW shares were previous bought at was CHF 499.305. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in GEBN.SW has increased by CHF 6,470 (USD $8,307) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
GBLB.BR - Groupe Bruxelles Lambert NV HOLD 0 @ EUR 71.0396 EUR 0 The current share valuation price of GBLB.BR based on adjusted close was EUR 71.0396. The average price that GBLB.BR shares were previous bought at was EUR 60.1835. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in GBLB.BR has increased by EUR 2,115 (USD $2,485) compared to the previous valuation of Groupe Bruxelles Lambert NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
GALP.LS - HOLD 0 @ EUR 16.6752 EUR 0 The current share valuation price of GALP.LS based on adjusted close was EUR 16.6752. The average price that GALP.LS shares were previous bought at was EUR 14.3643. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in GALP.LS has fallen by EUR 3,949 (USD $4,639) compared to the previous valuation of
GALD.SW - HOLD 0 @ CHF 161.307 CHF 0 The current share valuation price of GALD.SW based on adjusted close was CHF 161.307. The average price that GALD.SW shares were previous bought at was CHF 109.856. The current market price is 46.8% higher than average price they were purchased at. The value of the holding in GALD.SW has increased by CHF 20,529 (USD $26,358) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
G24.DE - Scout24 SE HOLD 0 @ EUR 60.0637 EUR 0 The current share valuation price of G24.DE based on adjusted close was EUR 60.0637. The average price that G24.DE shares were previous bought at was EUR 80.9326. The current market price is -25.8% lower than average price they were purchased at. The value of the holding in G24.DE has fallen by EUR 800 (USD $940) compared to the previous valuation of Scout24 SE
G1A.DE - GEA Group AG HOLD 0 @ EUR 51.2054 EUR 0 The current share valuation price of G1A.DE based on adjusted close was EUR 51.2054. The average price that G1A.DE shares were previous bought at was EUR 45.8276. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in G1A.DE has increased by EUR 2,910 (USD $3,419) compared to the previous valuation of GEA Group AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
G.MI - Generali HOLD 0 @ EUR 33.7826 EUR 0 The current share valuation price of G.MI based on adjusted close was EUR 33.7826. The average price that G.MI shares were previous bought at was EUR 25.0709. The current market price is 34.7% higher than average price they were purchased at. The value of the holding in G.MI has increased by EUR 13,668 (USD $16,056) compared to the previous valuation of Generali however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
FRE.DE - Fresenius SE & Co KGaA HOLD 0 @ EUR 34.474 EUR 0 The current share valuation price of FRE.DE based on adjusted close was EUR 34.474. The average price that FRE.DE shares were previous bought at was EUR 33.0002. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in FRE.DE has increased by EUR 3,869 (USD $4,545) compared to the previous valuation of Fresenius SE & Co KGaA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
FORTUM.HE - HOLD 0 @ EUR 18.2266 EUR 0 The current share valuation price of FORTUM.HE based on adjusted close was EUR 18.2266. The average price that FORTUM.HE shares were previous bought at was EUR 12.8297. The current market price is 42.1% higher than average price they were purchased at. The value of the holding in FORTUM.HE has fallen by EUR 4,888 (USD $5,742) compared to the previous valuation of
FME.DE - Fresenius Medical Care AG HOLD 0 @ EUR 30.9653 EUR 0 The current share valuation price of FME.DE based on adjusted close was EUR 30.9653. The average price that FME.DE shares were previous bought at was EUR 37.6855. The current market price is -17.8% lower than average price they were purchased at. The value of the holding in FME.DE has increased by EUR 4,419 (USD $5,191) compared to the previous valuation of Fresenius Medical Care AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
FGR.PA - Eiffage SA HOLD 0 @ EUR 123.325 EUR 0 The current share valuation price of FGR.PA based on adjusted close was EUR 123.325. The average price that FGR.PA shares were previous bought at was EUR 81.7051. The current market price is 50.9% higher than average price they were purchased at. The value of the holding in FGR.PA has increased by EUR 6,513 (USD $7,651) compared to the previous valuation of Eiffage SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
FBK.MI - FinecoBank Banca Fineco SpA HOLD 0 @ EUR 18.9266 EUR 0 The current share valuation price of FBK.MI based on adjusted close was EUR 18.9266. The average price that FBK.MI shares were previous bought at was EUR 15.6008. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in FBK.MI has increased by EUR 9,675 (USD $11,366) compared to the previous valuation of FinecoBank Banca Fineco SpA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
GMAB.CO - HOLD 0 @ DKK 204.644 DKK 0 The current share valuation price of GMAB.CO based on adjusted close was DKK 204.644. The average price that GMAB.CO shares were previous bought at was DKK 178.106. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in GMAB.CO has increased by DKK 5,166 (USD $812) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
GRF.MC - Grifols SA HOLD 0 @ EUR 7.84197 EUR 0 The current share valuation price of GRF.MC based on adjusted close was EUR 7.84197. The average price that GRF.MC shares were previous bought at was EUR 9.21702. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in GRF.MC has increased by EUR 383 (USD $450) compared to the previous valuation of Grifols SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
HAG.DE - Hensoldt AG HOLD 0 @ EUR 69.8118 EUR 0 The current share valuation price of HAG.DE based on adjusted close was EUR 69.8118. The average price that HAG.DE shares were previous bought at was EUR 77.2383. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in HAG.DE has increased by EUR 134 (USD $157) compared to the previous valuation of Hensoldt AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
INDT.ST - HOLD 0 @ SEK 15.9553 SEK 0 The current share valuation price of INDT.ST based on adjusted close was SEK 15.9553. The average price that INDT.ST shares were previous bought at was SEK 20.9047. The current market price is -23.7% lower than average price they were purchased at. The value of the holding in INDT.ST has increased by SEK 2,273 (USD $246) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
IG.MI - Italgas SpA HOLD 0 @ EUR 9.03982 EUR 0
IFX.DE - Infineon Technologies AG HOLD 0 @ EUR 51.1881 EUR 0 The current share valuation price of IFX.DE based on adjusted close was EUR 51.1881. The average price that IFX.DE shares were previous bought at was EUR 27.9208. The current market price is 83.3% higher than average price they were purchased at. The value of the holding in IFX.DE has fallen by EUR 27,491 (USD $32,295) compared to the previous valuation of Infineon Technologies AG
IDR.MC - Indra Sistemas SA HOLD 0 @ EUR 46.426 EUR 0
IBE.MC - Iberdrola SA HOLD 0 @ EUR 17.0771 EUR 0 The current share valuation price of IBE.MC based on adjusted close was EUR 17.0771. The average price that IBE.MC shares were previous bought at was EUR 11.4264. The current market price is 49.5% higher than average price they were purchased at. The value of the holding in IBE.MC has increased by EUR 5,635 (USD $6,620) compared to the previous valuation of Iberdrola SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
HOT.DE - HOCHTIEF AG HOLD 0 @ EUR 473.596 EUR 0
HOLN.SW - HOLD 0 @ CHF 69.9201 CHF 0 The current share valuation price of HOLN.SW based on adjusted close was CHF 69.9201. The average price that HOLN.SW shares were previous bought at was CHF 77.7933. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in HOLN.SW has increased by CHF 30,453 (USD $39,099) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
HOLM-B.ST - HOLD 0 @ SEK 25.1134 SEK 0 The current share valuation price of HOLM-B.ST based on adjusted close was SEK 25.1134. The average price that HOLM-B.ST shares were previous bought at was SEK 30.7665. The current market price is -18.4% lower than average price they were purchased at. The value of the holding in HOLM-B.ST has increased by SEK 27 (USD $3) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
HO.PA - Thales SA HOLD 0 @ EUR 208.279 EUR 0 The current share valuation price of HO.PA based on adjusted close was EUR 208.279. The average price that HO.PA shares were previous bought at was EUR 170.29. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in HO.PA has increased by EUR 8,364 (USD $9,826) compared to the previous valuation of Thales SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
HNR1.DE - Hannover Rueck SE HOLD 0 @ EUR 225.045 EUR 0 The current share valuation price of HNR1.DE based on adjusted close was EUR 225.045. The average price that HNR1.DE shares were previous bought at was EUR 217.269. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in HNR1.DE has increased by EUR 5,620 (USD $6,602) compared to the previous valuation of Hannover Rueck SE however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
HM-B.ST - HOLD 0 @ SEK 13.5062 SEK 0 The current share valuation price of HM-B.ST based on adjusted close was SEK 13.5062. The average price that HM-B.ST shares were previous bought at was SEK 11.4425. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in HM-B.ST has increased by SEK 3,201 (USD $347) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
HEXA-B.ST - HOLD 0 @ SEK 7.94255 SEK 0 The current share valuation price of HEXA-B.ST based on adjusted close was SEK 7.94255. The average price that HEXA-B.ST shares were previous bought at was SEK 8.18801. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in HEXA-B.ST has increased by SEK 6,993 (USD $757) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
HEN3.DE - Henkel AG & Co KGaA HOLD 0 @ EUR 54.7229 EUR 0 The current share valuation price of HEN3.DE based on adjusted close was EUR 54.7229. The average price that HEN3.DE shares were previous bought at was EUR 66.1688. The current market price is -17.3% lower than average price they were purchased at. The value of the holding in HEN3.DE has increased by EUR 4,252 (USD $4,995) compared to the previous valuation of Henkel AG & Co KGaA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
HEN.DE - Henkel AG & Co KGaA HOLD 0 @ EUR 51.7238 EUR 0 The current share valuation price of HEN.DE based on adjusted close was EUR 51.7238. The average price that HEN.DE shares were previous bought at was EUR 59.6004. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in HEN.DE has increased by EUR 2,797 (USD $3,286) compared to the previous valuation of Henkel AG & Co KGaA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
HEIO.AS - Heineken Holding NV HOLD 0 @ EUR 53.0636 EUR 0 The current share valuation price of HEIO.AS based on adjusted close was EUR 53.0636. The average price that HEIO.AS shares were previous bought at was EUR 54.3479. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in HEIO.AS has increased by EUR 1,719 (USD $2,019) compared to the previous valuation of Heineken Holding NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
HEIA.AS - Heineken NV HOLD 0 @ EUR 57.6611 EUR 0 The current share valuation price of HEIA.AS based on adjusted close was EUR 57.6611. The average price that HEIA.AS shares were previous bought at was EUR 62.6876. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in HEIA.AS has increased by EUR 4,944 (USD $5,808) compared to the previous valuation of Heineken NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
HEI.DE - Heidelberg Materials AG HOLD 0 @ EUR 163.468 EUR 0 The current share valuation price of HEI.DE based on adjusted close was EUR 163.468. The average price that HEI.DE shares were previous bought at was EUR 125.784. The current market price is 30.0% higher than average price they were purchased at. The value of the holding in HEI.DE has increased by EUR 11,494 (USD $13,502) compared to the previous valuation of Heidelberg Materials AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
EXO.AS - EXOR NV HOLD 0 @ EUR 58.5943 EUR 0 The current share valuation price of EXO.AS based on adjusted close was EUR 58.5943. The average price that EXO.AS shares were previous bought at was EUR 70.5005. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in EXO.AS has increased by EUR 2,501 (USD $2,938) compared to the previous valuation of EXOR NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
EVO.ST - HOLD 0 @ SEK 50.7537 SEK 0 The current share valuation price of EVO.ST based on adjusted close was SEK 50.7537. The average price that EVO.ST shares were previous bought at was SEK 58.4522. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in EVO.ST has increased by SEK 1,454 (USD $157) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
EVK.DE - Evonik Industries AG HOLD 0 @ EUR 15.098 EUR 0 The current share valuation price of EVK.DE based on adjusted close was EUR 15.098. The average price that EVK.DE shares were previous bought at was EUR 15.1635. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in EVK.DE has fallen by EUR 2,244 (USD $2,636) compared to the previous valuation of Evonik Industries AG
EDPR.LS - HOLD 0 @ EUR 12.4449 EUR 0 The current share valuation price of EDPR.LS based on adjusted close was EUR 12.4449. The average price that EDPR.LS shares were previous bought at was EUR 9.10914. The current market price is 36.6% higher than average price they were purchased at. The value of the holding in EDPR.LS has increased by EUR 1,285 (USD $1,510) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
EDP.LS - HOLD 0 @ EUR 3.8026 EUR 0 The current share valuation price of EDP.LS based on adjusted close was EUR 3.8026. The average price that EDP.LS shares were previous bought at was EUR 2.8711. The current market price is 32.4% higher than average price they were purchased at. The value of the holding in EDP.LS has increased by EUR 3,089 (USD $3,629) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
EBS.VI - Erste Group Bank AG HOLD 0 @ EUR 85.3855 EUR 0 The current share valuation price of EBS.VI based on adjusted close was EUR 85.3855. The average price that EBS.VI shares were previous bought at was EUR 55.3289. The current market price is 54.3% higher than average price they were purchased at. The value of the holding in EBS.VI has increased by EUR 24,695 (USD $29,010) compared to the previous valuation of Erste Group Bank AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
DTG.DE - Daimler Truck Holding AG HOLD 0 @ EUR 37.9136 EUR 0 The current share valuation price of DTG.DE based on adjusted close was EUR 37.9136. The average price that DTG.DE shares were previous bought at was EUR 32.3536. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in DTG.DE has increased by EUR 4,431 (USD $5,205) compared to the previous valuation of Daimler Truck Holding AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
DTE.DE - Deutsche Telekom AG HOLD 0 @ EUR 24.0428 EUR 0 The current share valuation price of DTE.DE based on adjusted close was EUR 24.0428. The average price that DTE.DE shares were previous bought at was EUR 25.5962. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in DTE.DE has increased by EUR 34,129 (USD $40,093) compared to the previous valuation of Deutsche Telekom AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
DSY.PA - Dassault Systemes SE HOLD 0 @ EUR 17.0857 EUR 0 The current share valuation price of DSY.PA based on adjusted close was EUR 17.0857. The average price that DSY.PA shares were previous bought at was EUR 27.9327. The current market price is -38.8% lower than average price they were purchased at. The value of the holding in DSY.PA has increased by EUR 2,352 (USD $2,763) compared to the previous valuation of Dassault Systemes SE however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
DSV.CO - HOLD 0 @ DKK 173.996 DKK 0 The current share valuation price of DSV.CO based on adjusted close was DKK 173.996. The average price that DSV.CO shares were previous bought at was DKK 167.666. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in DSV.CO has increased by DKK 25,779 (USD $4,053) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
DSFIR.AS - DSM-Firmenich AG HOLD 0 @ EUR 59.113 EUR 0 The current share valuation price of DSFIR.AS based on adjusted close was EUR 59.113. The average price that DSFIR.AS shares were previous bought at was EUR 78.6998. The current market price is -24.9% lower than average price they were purchased at. The value of the holding in DSFIR.AS has increased by EUR 14,101 (USD $16,565) compared to the previous valuation of DSM-Firmenich AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
DNB.OL - HOLD 0 @ NOK 22.3008 NOK 0 The current share valuation price of DNB.OL based on adjusted close was NOK 22.3008. The average price that DNB.OL shares were previous bought at was NOK 18.2703. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in DNB.OL has increased by NOK 2,659 (USD $286) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
DIM.PA - Sartorius Stedim Biotech HOLD 0 @ EUR 144.499 EUR 0 The current share valuation price of DIM.PA based on adjusted close was EUR 144.499. The average price that DIM.PA shares were previous bought at was EUR 160.23. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in DIM.PA has increased by EUR 2,731 (USD $3,208) compared to the previous valuation of Sartorius Stedim Biotech however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
DIE.BR - D'ieteren Group HOLD 0 @ EUR 159.018 EUR 0 The current share valuation price of DIE.BR based on adjusted close was EUR 159.018. The average price that DIE.BR shares were previous bought at was EUR 151.605. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in DIE.BR has increased by EUR 2,869 (USD $3,370) compared to the previous valuation of D'ieteren Group however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
DHL.DE - Deutsche Post AG HOLD 0 @ EUR 40.4631 EUR 0 The current share valuation price of DHL.DE based on adjusted close was EUR 40.4631. The average price that DHL.DE shares were previous bought at was EUR 32.6824. The current market price is 23.8% higher than average price they were purchased at. The value of the holding in DHL.DE has increased by EUR 10,305 (USD $12,106) compared to the previous valuation of Deutsche Post AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
DHER.DE - Delivery Hero SE HOLD 0 @ EUR 17.9241 EUR 0 The current share valuation price of DHER.DE based on adjusted close was EUR 17.9241. The average price that DHER.DE shares were previous bought at was EUR 24.6992. The current market price is -27.4% lower than average price they were purchased at. The value of the holding in DHER.DE has increased by EUR 391 (USD $459) compared to the previous valuation of Delivery Hero SE however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
DG.PA - Vinci SA HOLD 0 @ EUR 115.374 EUR 0 The current share valuation price of DG.PA based on adjusted close was EUR 115.374. The average price that DG.PA shares were previous bought at was EUR 94.8128. The current market price is 21.7% higher than average price they were purchased at. The value of the holding in DG.PA has increased by EUR 40,913 (USD $48,062) compared to the previous valuation of Vinci SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
DEMANT.CO - HOLD 0 @ DKK 26.8308 DKK 0 The current share valuation price of DEMANT.CO based on adjusted close was DKK 26.8308. The average price that DEMANT.CO shares were previous bought at was DKK 29.5293. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in DEMANT.CO has increased by DKK 5,826 (USD $916) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
DBK.DE - Deutsche Bank AG HOLD 0 @ EUR 23.5502 EUR 0 The current share valuation price of DBK.DE based on adjusted close was EUR 23.5502. The average price that DBK.DE shares were previous bought at was EUR 18.6727. The current market price is 26.1% higher than average price they were purchased at. The value of the holding in DBK.DE has increased by EUR 34,098 (USD $40,056) compared to the previous valuation of Deutsche Bank AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
DB1.DE - Deutsche Boerse AG HOLD 0 @ EUR 218.131 EUR 0 The current share valuation price of DB1.DE based on adjusted close was EUR 218.131. The average price that DB1.DE shares were previous bought at was EUR 201.217. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in DB1.DE has fallen by EUR 16,183 (USD $19,011) compared to the previous valuation of Deutsche Boerse AG
EL.PA - EssilorLuxottica SA HOLD 0 @ EUR 152.709 EUR 0 The current share valuation price of EL.PA based on adjusted close was EUR 152.709. The average price that EL.PA shares were previous bought at was EUR 216.203. The current market price is -29.4% lower than average price they were purchased at. The value of the holding in EL.PA has increased by EUR 29,275 (USD $34,391) compared to the previous valuation of EssilorLuxottica SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ELE.MC - Endesa SA HOLD 0 @ EUR 32.711 EUR 0 The current share valuation price of ELE.MC based on adjusted close was EUR 32.711. The average price that ELE.MC shares were previous bought at was EUR 19.7735. The current market price is 65.4% higher than average price they were purchased at. The value of the holding in ELE.MC has increased by EUR 2,032 (USD $2,387) compared to the previous valuation of Endesa SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ELI.BR - Elia Group SA/NV HOLD 0 @ EUR 120.386 EUR 0 The current share valuation price of ELI.BR based on adjusted close was EUR 120.386. The average price that ELI.BR shares were previous bought at was EUR 89.5841. The current market price is 34.4% higher than average price they were purchased at. The value of the holding in ELI.BR has fallen by EUR 1,001 (USD $1,176) compared to the previous valuation of Elia Group SA/NV
EVD.DE - CTS Eventim AG & Co KGaA HOLD 0 @ EUR 48.0508 EUR 0 The current share valuation price of EVD.DE based on adjusted close was EUR 48.0508. The average price that EVD.DE shares were previous bought at was EUR 80.5495. The current market price is -40.3% lower than average price they were purchased at. The value of the holding in EVD.DE has increased by EUR 1,772 (USD $2,082) compared to the previous valuation of CTS Eventim AG & Co KGaA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ESSITY-B.ST - HOLD 0 @ SEK 19.9601 SEK 0 The current share valuation price of ESSITY-B.ST based on adjusted close was SEK 19.9601. The average price that ESSITY-B.ST shares were previous bought at was SEK 21.0926. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in ESSITY-B.ST has increased by SEK 7,032 (USD $761) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ERIC-B.ST - HOLD 0 @ SEK 8.86317 SEK 0 The current share valuation price of ERIC-B.ST based on adjusted close was SEK 8.86317. The average price that ERIC-B.ST shares were previous bought at was SEK 6.60633. The current market price is 34.2% higher than average price they were purchased at. The value of the holding in ERIC-B.ST has increased by SEK 3,540 (USD $383) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ERF.PA - Eurofins Scientific SE HOLD 0 @ EUR 51.8535 EUR 0 The current share valuation price of ERF.PA based on adjusted close was EUR 51.8535. The average price that ERF.PA shares were previous bought at was EUR 46.1276. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in ERF.PA has increased by EUR 2,861 (USD $3,361) compared to the previous valuation of Eurofins Scientific SE however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
EQT.ST - HOLD 0 @ SEK 25.2334 SEK 0 The current share valuation price of EQT.ST based on adjusted close was SEK 25.2334. The average price that EQT.ST shares were previous bought at was SEK 24.6525. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in EQT.ST has increased by SEK 3,505 (USD $379) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
EQNR.OL - HOLD 0 @ NOK 27.759 NOK 0 The current share valuation price of EQNR.OL based on adjusted close was NOK 27.759. The average price that EQNR.OL shares were previous bought at was NOK 18.3631. The current market price is 51.2% higher than average price they were purchased at. The value of the holding in EQNR.OL has fallen by NOK 44,137 (USD $4,750) compared to the previous valuation of
EPI-B.ST - HOLD 0 @ SEK 19.0666 SEK 0 The current share valuation price of EPI-B.ST based on adjusted close was SEK 19.0666. The average price that EPI-B.ST shares were previous bought at was SEK 13.794. The current market price is 38.2% higher than average price they were purchased at. The value of the holding in EPI-B.ST has increased by SEK 5,218 (USD $565) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
EPI-A.ST - HOLD 0 @ SEK 21.9226 SEK 0 The current share valuation price of EPI-A.ST based on adjusted close was SEK 21.9226. The average price that EPI-A.ST shares were previous bought at was SEK 16.7936. The current market price is 30.5% higher than average price they were purchased at. The value of the holding in EPI-A.ST has increased by SEK 9,834 (USD $1,065) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
EOAN.DE - E.ON SE HOLD 0 @ EUR 15.8801 EUR 0 The current share valuation price of EOAN.DE based on adjusted close was EUR 15.8801. The average price that EOAN.DE shares were previous bought at was EUR 11.5251. The current market price is 37.8% higher than average price they were purchased at. The value of the holding in EOAN.DE has increased by EUR 1,485 (USD $1,744) compared to the previous valuation of E.ON SE however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ENX.PA - Euronext NV HOLD 0 @ EUR 123.066 EUR 0 The current share valuation price of ENX.PA based on adjusted close was EUR 123.066. The average price that ENX.PA shares were previous bought at was EUR 101.907. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in ENX.PA has increased by EUR 14 (USD $16) compared to the previous valuation of Euronext NV however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ENR.DE - Siemens Energy AG HOLD 0 @ EUR 160.608 EUR 0 The current share valuation price of ENR.DE based on adjusted close was EUR 160.608. The average price that ENR.DE shares were previous bought at was EUR 70.5809. The current market price is 127.6% higher than average price they were purchased at. The value of the holding in ENR.DE has increased by EUR 49,042 (USD $57,612) compared to the previous valuation of Siemens Energy AG however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
ENI.MI - Eni SpA HOLD 0 @ EUR 19.8513 EUR 0 The current share valuation price of ENI.MI based on adjusted close was EUR 19.8513. The average price that ENI.MI shares were previous bought at was EUR 12.1706. The current market price is 63.1% higher than average price they were purchased at. The value of the holding in ENI.MI has fallen by EUR 34,996 (USD $41,111) compared to the previous valuation of Eni SpA
ENGI.PA - Engie SA HOLD 0 @ EUR 23.8267 EUR 0 The current share valuation price of ENGI.PA based on adjusted close was EUR 23.8267. The average price that ENGI.PA shares were previous bought at was EUR 15.3479. The current market price is 55.2% higher than average price they were purchased at. The value of the holding in ENGI.PA has fallen by EUR 3,878 (USD $4,556) compared to the previous valuation of Engie SA
ENEL.MI - Enel SpA HOLD 0 @ EUR 8.50917 EUR 0 The current share valuation price of ENEL.MI based on adjusted close was EUR 8.50917. The average price that ENEL.MI shares were previous bought at was EUR 6.34185. The current market price is 34.2% higher than average price they were purchased at. The value of the holding in ENEL.MI has increased by EUR 21,798 (USD $25,607) compared to the previous valuation of Enel SpA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
EN.PA - Bouygues SA HOLD 0 @ EUR 45.804 EUR 0 The current share valuation price of EN.PA based on adjusted close was EUR 45.804. The average price that EN.PA shares were previous bought at was EUR 28.3194. The current market price is 61.7% higher than average price they were purchased at. The value of the holding in EN.PA has increased by EUR 7,598 (USD $8,926) compared to the previous valuation of Bouygues SA however if the holding was sold on 2026-05-06 this would crystalise an overall loss.
EMSN.SW - HOLD 0 @ CHF 636.456 CHF 0 The current share valuation price of EMSN.SW based on adjusted close was CHF 636.456. The average price that EMSN.SW shares were previous bought at was CHF 562.432. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in EMSN.SW has fallen by CHF 135 (USD $173) compared to the previous valuation of
ELISA.HE - Elisa Oyj HOLD 0 @ EUR 35.6234 EUR 0 The current share valuation price of ELISA.HE based on adjusted close was EUR 35.6234. The average price that ELISA.HE shares were previous bought at was EUR 36.2576. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in ELISA.HE has fallen by EUR 252 (USD $296) compared to the previous valuation of Elisa Oyj
DANSKE.CO - HOLD 0 @ DKK 37.76 DKK 0 The current share valuation price of DANSKE.CO based on adjusted close was DKK 37.76. The average price that DANSKE.CO shares were previous bought at was DKK 27.1787. The current market price is 38.9% higher than average price they were purchased at. The value of the holding in DANSKE.CO has increased by DKK 12,436 (USD $1,955) compared to the previous valuation of however if the holding was sold on 2026-05-06 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BVDPJP67 analysis