ETF Holdings Breakdown of CACC

Stock Name	Credit Acceptance Corporation
Ticker	CACC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2253101016
Ticker	CACC(EUR) Euronext Paris

CACC institutional holdings

The adjusted close for CACC on 2026-01-15 was 473.49

The following institutional investment holdings of CACC have been identified

Date ETF ISIN/Name Num Shares Book value Derived Price per Share Comment
2026-01-15 IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF) 31 USD 14,678 -0.4% 473.48 Incorrect share price reported. Should be 473.49 not 473.48. May be due to incorrect reporting of currency . Could be EUR or USD instead

2026-01-15 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) 36 USD 17,046 -0.4% 473.50 Incorrect share price reported. Should be 473.49 not 473.50. May be due to incorrect reporting of currency . Could be EUR or USD instead

2026-01-15 IE000T9EOCL3 (iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc)) 35 USD 16,572 -0.4% 473.49

2026-01-15 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) 808 12.9% USD 382,580 12.5% 473.49

2026-01-15 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) 5,000 USD 2,367,450 -0.4% 473.49

Total = 5,910 USD 2,798,326
Book value of shares is calculated on the adjusted close price of each day (row).

Date	ETF ISIN/Name	Num Shares	Book value	Derived Price per Share
2026-01-15	IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF)	31	USD 14,678 -0.4%	473.48 Incorrect share price reported. Should be 473.49 not 473.48. May be due to incorrect reporting of currency . Could be EUR or USD instead
2026-01-15	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF)	36	USD 17,046 -0.4%	473.50 Incorrect share price reported. Should be 473.49 not 473.50. May be due to incorrect reporting of currency . Could be EUR or USD instead
2026-01-15	IE000T9EOCL3 (iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc))	35	USD 16,572 -0.4%	473.49
2026-01-15	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	808 12.9%	USD 382,580 12.5%	473.49
2026-01-15	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	5,000	USD 2,367,450 -0.4%	473.49
Total =	5,910	USD 2,798,326

News associated with CACC

CACC Makes Notable Cross Below Critical Moving Average: In trading on Friday, shares of Credit Acceptance Corp (Symbol: CACC) crossed below their 200 day moving average of $488.17, changing hands as low as $433.73 per share. Credit Acceptance Corp shares are currently trading down about 9.7% on the day. The chart below shows the on - 2025-08-01 14:33:10
CACC Crosses Below Key Moving Average Level: In trading on Wednesday, shares of Credit Acceptance Corp (Symbol: CACC) crossed below their 200 day moving average of $481.30, changing hands as low as $465.02 per share. Credit Acceptance Corp shares are currently trading off about 2.3% on the day. The chart below shows the - 2025-04-30 12:46:06
Credit Acceptance Corp Reaches Analyst Target Price: In recent trading, shares of Credit Acceptance Corp (Symbol: CACC) have crossed above the average analyst 12-month target price of $476.60, changing hands for $501.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-04-10 10:47:51

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.