The adjusted close for GIVN.SW on 2026-04-09 was 2,789.00
The following institutional investment holdings of GIVN.SW have been identified
| Date | ETF ISIN/Name | Num Shares | Book value | Derived Price per Share | Comment |
|---|---|---|---|---|---|
| 2026-04-09 | IE00000EF730 (iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc)) | 127 | CHF 383,454 -0.4% | 3,019.32 Incorrect share price reported. Should be 2,789.00 not 3,019.32. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00013A2XD6 (iShares MSCI ACWI SRI UCITS ETF USD(Dist)) | 54 | CHF 190,508 -0.5% | 3,527.93 Incorrect share price reported. Should be 2789.00 not 3,527.93. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) | 2,426 0.3% | CHF 8,558,743 -0.2% | 3,527.92 Incorrect share price reported. Should be 2789.00 not 3,527.92. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE0001YGXFO5 (iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc)) | 1 | CHF 3,528 -0.5% | 3,528.00 Incorrect share price reported. Should be 2789.00 not 3,528.00. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE000HH3SU50 (iShares MSCI Europe Paris-Aligned Climate UCITS ETF) | 264 | CHF 797,100 -0.4% | 3,019.32 Incorrect share price reported. Should be 2789.00 not 3,019.32. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) | 14,673 0.1% | CHF 51,765,223 -0.5% | 3,527.92 Incorrect share price reported. Should be 2789.00 not 3,527.92. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE000YNE6S57 (iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)) | 1 | CHF 3,528 -0.5% | 3,528.00 Incorrect share price reported. Should be 2789.00 not 3,528.00. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00B42YS929 (iShares MSCI World GBP Hedged UCITS ETF (Acc)) | 59 | CHF 155,160 -0.3% | 2,629.83 Incorrect share price reported. Should be 2789.00 not 2,629.83. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) | 661 1.2% | CHF 1,995,770 0.8% | 3,019.32 Incorrect share price reported. Should be 2789.00 not 3,019.32. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00B52VJ196 (iShares MSCI Europe SRI UCITS ETF EUR (Acc)) | 10,349 | CHF 31,246,935 -0.4% | 3,019.32 Incorrect share price reported. Should be 2789.00 not 3,019.32. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00B6R52259 (iShares MSCI ACWI UCITS ETF) | 2,426 0.3% | CHF 8,558,743 -0.2% | 3,527.92 Incorrect share price reported. Should be 2789.00 not 3,527.92. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) | 14,673 0.1% | CHF 51,765,223 -0.5% | 3,527.92 Incorrect share price reported. Should be 2789.00 not 3,527.92. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BFNM3D14 (iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP) | 4,667 -0.4% | CHF 14,091,163 -0.8% | 3,019.32 Incorrect share price reported. Should be 2789.00 not 3,019.32. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BFNM3F38 (iShares MSCI Europe ESG Screened UCITS ETF) | 4,667 -0.4% | CHF 14,091,163 -0.8% | 3,019.32 Incorrect share price reported. Should be 2789.00 not 3,019.32. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) | 797 -0.8% | CHF 2,811,755 -1.3% | 3,527.92 Incorrect share price reported. Should be 2789.00 not 3,527.92. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-08 | IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) | 2,699 -1.1% | CHF 9,569,975 3.7% | 3,545.75 Incorrect share price reported. Should be 2789.00 not 3,545.75. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BG13YG34 (iShares Edge MSCI Europe Quality Factor UCITS Dist) | 1,259 | CHF 3,801,323 -0.4% | 3,019.32 Incorrect share price reported. Should be 2789.00 not 3,019.32. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BG13YK79 (iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist)) | 1,373 | CHF 4,145,525 -0.4% | 3,019.32 Incorrect share price reported. Should be 2789.00 not 3,019.32. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BGDPWW94 (iShares MSCI Europe SRI UCITS ETF EUR (Dist)) | 10,349 | CHF 31,246,935 -0.4% | 3,019.32 Incorrect share price reported. Should be 2789.00 not 3,019.32. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BGPP8L80 (iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)) | 1,124 -0.1% | CHF 3,965,386 -0.6% | 3,527.92 Incorrect share price reported. Should be 2789.00 not 3,527.92. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) | 2,699 | CHF 9,521,866 -0.5% | 3,527.92 Incorrect share price reported. Should be 2789.00 not 3,527.92. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BHZPJ676 (iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP) | 12,103 | CHF 36,542,821 -0.4% | 3,019.32 Incorrect share price reported. Should be 2789.00 not 3,019.32. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BJ5JP766 (iShares MSCI World Materials Sector ESG UCITS ETF) | 312 | CHF 1,100,712 -0.5% | 3,527.92 Incorrect share price reported. Should be 2789.00 not 3,527.92. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BKVL7778 (iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)) | 573 | CHF 2,021,500 -0.5% | 3,527.92 Incorrect share price reported. Should be 2789.00 not 3,527.92. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BKVL7D31 (iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc)) | 88 | CHF 265,700 -0.4% | 3,019.32 Incorrect share price reported. Should be 2789.00 not 3,019.32. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BL4KKW48 (iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc)) | 9,008 -0.8% | CHF 27,198,028 -1.2% | 3,019.32 Incorrect share price reported. Should be 2789.00 not 3,019.32. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BL6K8C82 (iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc)) | 264 | CHF 797,100 -0.4% | 3,019.32 Incorrect share price reported. Should be 2789.00 not 3,019.32. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BMDBMG37 (iShares MSCI Europe SRI UCITS ETF USD (Acc)) | 10,349 | CHF 31,246,935 -0.4% | 3,019.32 Incorrect share price reported. Should be 2789.00 not 3,019.32. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BMXC7W70 (iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Acc)) | 119 16.8% | CHF 419,823 16.4% | 3,527.92 Incorrect share price reported. Should be 2789.00 not 3,527.92. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP) | 4,641 | CHF 16,373,093 -0.5% | 3,527.92 Incorrect share price reported. Should be 2789.00 not 3,527.92. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BMZ17X30 (iShares MSCI World SRI UCITS ETF USD Hedged (Dist)) | 4,641 | CHF 16,373,093 -0.5% | 3,527.92 Incorrect share price reported. Should be 2789.00 not 3,527.92. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BN92ZL31 (iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist)) | 119 16.8% | CHF 419,823 16.4% | 3,527.92 Incorrect share price reported. Should be 2789.00 not 3,527.92. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BQN1K562 (iShares Edge MSCI Europe Quality Factor UCITS ETF) | 1,259 | CHF 3,801,323 -0.4% | 3,019.32 Incorrect share price reported. Should be 2789.00 not 3,019.32. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BVDPJP67 (iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)) | 191 | CHF 502,298 -0.3% | 2,629.83 Incorrect share price reported. Should be 2789.00 not 2,629.83. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2026-04-09 | IE00BYX2JD69 (iShares MSCI World SRI UCITS ETF) | 4,641 | CHF 16,373,093 -0.5% | 3,527.92 Incorrect share price reported. Should be 2789.00 not 3,527.92. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| Total = | 123,656 | CHF 402,104,348 | |||
Copyright Market Footprint Ltd. Privacy Policy