ETF Trades of AGI.TO

Name Alamos Gold Inc
ISIN CA0115321089
Country Canada
Currency CAD
Exchange Toronto

Name	Alamos Gold Inc
ISIN	CA0115321089
Country	Canada
Currency	CAD
Exchange	Toronto

Who is buying and selling AGI.TO shares/equities?

Date	ETF ISIN/Name	Action	Num Shares Bought/Sold	Book Value of Trade
2025-05-02	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	4,532 @24.783	112,317

2025-05-01	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-4,532 @25.7398	-116,653

2025-04-29	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-29,458 @28.0625	-826,664

2025-04-28	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	605 @28.3856	17,173
2025-04-28	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	40,788 @28.3856	1,157,790

2025-04-25	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	43,054 @27.9583	1,203,717

2025-04-23	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	13,596 @27.9019	379,355

2025-04-22	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	13,596 @28.8215	391,857

2025-04-17	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	11,330 @29.5031	334,270

2025-04-16	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	11,330 @30.32	343,526
2025-04-16	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	7,865 @30.32	238,467

2025-04-15	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-18,128 @29.7814	-539,878

2025-04-14	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	1,210 @29.3967	35,570
2025-04-14	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	18,128 @29.3967	532,903

2025-04-11	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	20,394 @29.2246	596,006

2025-04-10	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	6,798 @27.949	189,997

2025-04-09	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	13,596 @26.3906	358,807

2025-04-08	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-36,256 @24.6091	-892,228
2025-04-08	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-1,212 @24.6091	-29,826

2025-04-07	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-20,394 @24.5658	-500,996

2025-04-04	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-1,212 @24.5394	-29,742
2025-04-04	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	6,798 @24.5394	166,819

2025-03-31	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	4,530 @26.7153	121,020

2025-03-28	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	6,060 @26.6541	161,524
2025-03-28	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	5,284 @26.6541	140,840

2025-03-25	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-6,795 @26.1505	-177,692

2025-03-24	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-15,855 @25.7092	-407,619

2025-03-21	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-2,265 @26.0509	-59,005

2025-03-17	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	9,060 @25.8191	233,921

2025-03-14	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	13,590 @25.1313	341,534

2025-03-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-1,212 @24.4931	-29,686
2025-03-12	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	9,044 @24.4931	221,515

2025-03-11	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	85,918 @23.8861	2,052,243

2025-03-07	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	2,261 @23.7973	53,806

2025-03-05	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	4,522 @24.2681	109,740

2025-03-04	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-1,212 @23.0897	-27,985
2025-03-04	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	11,305 @23.0897	261,029

2025-02-28	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	24,871 @22.9496	570,779

2025-02-26	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-2,196 @23.5442	-51,703

2025-02-24	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	6,777 @23.2258	157,401

2025-02-21	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-15,813 @22.755	-359,824

2025-02-20	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	29,367 @23.2761	683,550

2025-02-19	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	2,259 @22.6996	51,278

2025-02-18	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-6,777 @22.7156	-153,943

2025-02-14	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-15,813 @22.2905	-352,479

2025-02-13	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	552 @22.9917	12,691
2025-02-13	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-43,118 @22.9917	-991,358

2025-02-12	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-4,548 @22.8324	-103,842
2025-02-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	2,208 @22.8324	50,414

2025-02-07	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-11,370 @22.1516	-251,863

2025-02-04	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-11,370 @21.4732	-244,150

2025-02-03	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-15,918 @21.3607	-340,019

2025-01-28	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	4,548 @20.4822	93,153

2025-01-27	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	552 @20.1258	11,109

2025-01-23	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	6,822 @20.1036	137,147
2025-01-23	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	552 @20.1036	11,097

2025-01-02	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-107,993 @19.2269	-2,076,371

2024-12-04	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-2,403 @19.5798	-47,050
2024-12-04	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	1,104 @19.5798	21,616

2024-12-03	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	1,656 @19.3865	32,104

2024-11-29	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	16,821 @19.0051	319,685

2024-11-28	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	4,802 @18.529	88,976

2024-11-26	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	9,596 @18.3732	176,309

2024-11-21	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	29,004 @18.8923	547,952

2024-11-19	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	38,384 @18.7873	721,133
2024-11-19	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	3,330 @18.7873	62,562

2024-11-18	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-21,591 @18.286	-394,813
2024-11-18	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	1,110 @18.286	20,297

2024-11-12	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-2,399 @17.9249	-43,002
2024-11-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	2,204 @17.9249	39,506

2024-11-11	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	551 @18.1831	10,019

2024-11-08	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-9,596 @19.3992	-186,154

2024-11-07	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	2,755 @19.7469	54,403

2024-11-05	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	2,397 @20.148	48,295

2024-11-04	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	BUY	10,235 @20.1303	206,034

2024-11-01	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-11,985 @20.186	-241,929

2024-10-29	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-11,985 @21.0727	-252,556

2024-10-28	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-7,191 @20.4697	-147,197

2024-10-25	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-19,176 @20.8359	-399,549

2024-10-23	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-21,501 @21.1028	-453,731
2024-10-23	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	1,102 @21.1028	23,255

2024-10-22	IE00B6R52036 (iShares Gold Producers UCITS ETF USD (Acc))	SELL	-16,723 @21.3828	-357,585

Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.