ETF Trades of CRVL

Name CorVel Corp
ISIN US2210061097
Country USA
Currency USD
Exchange NASDAQ

Name	CorVel Corp
ISIN	US2210061097
Country	USA
Currency	USD
Exchange	NASDAQ

Who is buying and selling CRVL shares/equities?

Date	ETF ISIN/Name	Action	Num Shares Bought/Sold	Book Value of Trade
2025-06-25	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-35 @102.68	-3,594

2025-06-24	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-155 @104.72	-16,232

2025-06-23	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-155 @103.27	-16,007

2025-06-20	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-45 @102.11	-4,595
2025-06-20	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-70 @102.11	-7,148

2025-06-17	IE000T9EOCL3 (iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc))	BUY	29 @102.671	2,977

2025-06-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-360 @105.84	-38,102

2025-06-11	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-155 @108.06	-16,749

2025-06-02	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	135 @111.08	14,996

2025-05-30	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-155 @111.27	-17,247
2025-05-30	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-806 @111.27	-89,684

2025-05-28	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	90 @110.44	9,940

2025-05-23	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	37 @110.36	4,083

2025-05-21	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	BUY	155 @112.3	17,407

2025-05-19	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-37 @114.31	-4,229

2025-05-15	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-111 @110.03	-12,213

2025-05-14	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-930 @110.19	-102,477
2025-05-14	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	45 @110.19	4,959
2025-05-14	IE000T9EOCL3 (iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc))	BUY	116 @110.192	12,782

2025-05-13	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	90 @114.32	10,289

2025-05-12	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-37 @114.08	-4,221

2025-05-09	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-37 @112.51	-4,163

2025-05-07	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	135 @111.43	15,043

2025-04-30	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-155 @108.76	-16,858
2025-04-30	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-37 @108.76	-4,024

2025-04-28	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	45 @109.75	4,939
2025-04-28	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-155 @109.75	-17,011

2025-04-25	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-155 @110.31	-17,098

2025-04-24	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-74 @111.17	-8,227

2025-04-17	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-37 @115.09	-4,258

2025-04-16	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	585 @117.12	68,515

2025-04-15	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-111 @118.66	-13,171

2025-04-14	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-111 @116.38	-12,918
2025-04-14	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	90 @116.38	10,474

2025-04-11	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-930 @115.86	-107,750

2025-04-09	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-148 @115.56	-17,103

2025-04-08	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-90 @107.66	-9,689
2025-04-08	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-465 @107.66	-50,062

2025-04-07	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-259 @108.81	-28,182
2025-04-07	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	BUY	528 @108.81	57,452

2025-04-04	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-370 @110.51	-40,889
2025-04-04	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-92 @110.51	-10,167

2025-03-31	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	37 @111.97	4,143
2025-03-31	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-304 @111.97	-34,039

2025-03-28	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	450 @111.36	50,112

2025-03-21	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-302 @107.86	-32,574

2025-03-19	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-74 @108.34	-8,017

2025-03-14	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-222 @106.65	-23,676

2025-03-13	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-76 @103.48	-7,864

2025-03-12	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-1,292 @103.89	-134,226
2025-03-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-92 @103.89	-9,558
2025-03-12	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-152 @103.89	-15,791

2025-03-07	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-76 @108.76	-8,266

2025-03-06	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-114 @108.47	-12,366

2025-03-04	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-92 @107.27	-9,869

2025-03-03	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-38 @108.19	-4,111

2025-02-28	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-4,913 @110.27	-541,756
2025-02-28	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-152 @110.27	-16,761

2025-02-26	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-50 @108.76	-5,438
2025-02-26	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-184 @108.76	-20,012

2025-02-25	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-150 @110.23	-16,535
2025-02-25	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	BUY	152 @110.23	16,755

2025-02-20	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-152 @114.27	-17,369

2025-02-19	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	BUY	304 @119.47	36,319

2025-02-18	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	250 @118.99	29,748
2025-02-18	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	BUY	152 @118.99	18,086

2025-02-13	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	50 @119.13	5,957
2025-02-13	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	46 @119.13	5,480

2025-02-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	184 @116.78	21,488
2025-02-12	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	50 @116.78	5,839

2025-02-11	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	150 @118.02	17,703

2025-02-06	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	450 @122.76	55,242

2025-01-27	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	46 @116.37	5,353
2025-01-27	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	50 @116.37	5,818

2025-01-23	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	46 @115.15	5,297

2024-12-30	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	11,868 @112.26	1,332,301
2024-12-30	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	BUY	27,055 @112.26	3,037,194

2024-12-09	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	540 @350.3	189,162

2024-12-06	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	64 @352.58	22,565
2024-12-06	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-50 @352.58	-17,629

2024-12-05	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	16 @351.86	5,630

2024-12-04	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	30 @359.8	10,794
2024-12-04	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	80 @359.8	28,784
2024-12-04	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-50 @359.8	-17,990

2024-12-03	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	45 @356.11	16,025
2024-12-03	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-100 @356.11	-35,611

2024-11-29	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	80 @365.4	29,232

2024-11-27	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	64 @361.39	23,129

2024-11-26	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	16 @370.61	5,930

2024-11-25	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-1,204 @366.02	-440,688

2024-11-21	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	100 @360.19	36,019
2024-11-21	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-50 @360.19	-18,009

2024-11-20	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	60 @355.23	21,314
2024-11-20	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-51 @355.23	-18,117

2024-11-19	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	90 @358.32	32,249
2024-11-19	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-51 @358.32	-18,274

2024-11-18	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	240 @355.98	85,435
2024-11-18	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	30 @355.98	10,679
2024-11-18	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-200 @355.98	-71,196

2024-11-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	60 @359.48	21,569
2024-11-12	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-50 @359.48	-17,974
2024-11-12	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	160 @359.48	57,517

2024-11-11	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	15 @362.32	5,435

2024-11-08	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	100 @358.99	35,899

2024-11-07	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-50 @353.14	-17,657
2024-11-07	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	300 @353.14	105,942
2024-11-07	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	75 @353.14	26,486

2024-11-06	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	40 @350.98	14,039

2024-11-05	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-100 @316.25	-31,625

2024-10-31	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	20 @297.82	5,956

2024-10-28	IE00BYZK4776 (iShares Healthcare Innovation UCITS ETF USD (Acc))	SELL	-50 @301.71	-15,086

2024-10-23	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	30 @304.33	9,130

Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.