ETF Trades of FGP.L

Name FirstGroup PLC
ISIN GB0003452173
Country UK
Currency GBP
Exchange LSE
LEI 549300DEJZCPWA4HKM93

Name	FirstGroup PLC
ISIN	GB0003452173
Country	UK
Currency	GBP
Exchange	LSE
LEI	549300DEJZCPWA4HKM93

Who is buying and selling FGP.L shares/equities?

Date	ETF ISIN/Name	Action	Num Shares Bought/Sold	Book Value of Trade
2025-05-07	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	BUY	2,780 @2.4728	6,874

2025-05-02	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	SELL	-5,564 @2.40329	-13,372

2025-05-01	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	BUY	2,782 @2.35614	6,555

2025-04-30	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	BUY	1,393 @2.30675	3,213

2025-04-29	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	BUY	1,381 @2.28023	3,149

2025-04-28	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	BUY	1,381 @2.23102	3,081
2025-04-28	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	998 @2.23102	2,227

2025-04-17	IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc))	BUY	297 @2.18617	649

2025-04-16	IE00B3VWLG82 (iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc)	BUY	3,980 @1.635	6,507
2025-04-16	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	13,052 @2.16727	28,287

2025-04-14	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	2,008 @2.10069	4,218
2025-04-14	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	SELL	-1,384 @2.10069	-2,907

2025-04-08	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	BUY	2,768 @1.94919	5,395
2025-04-08	IE00BKTLJC87 (iShares Smart City Infrastructure UCITS ETF USD (Acc))	SELL	-10,609 @1.94919	-20,679
2025-04-08	IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc))	SELL	-297 @1.9492	-579
2025-04-08	IE00BKTLJB70 (iShares Smart City Infrastructure UCITS ETF USD (Dist))	SELL	-10,609 @1.94919	-20,679
2025-04-08	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-2,016 @1.94919	-3,930

2025-04-07	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-9,751 @1.465	-14,285
2025-04-07	IE00BKTLJB70 (iShares Smart City Infrastructure UCITS ETF USD (Dist))	SELL	-21,218 @1.86861	-39,648
2025-04-07	IE00BKTLJC87 (iShares Smart City Infrastructure UCITS ETF USD (Acc))	SELL	-21,218 @1.86861	-39,648

2025-04-04	IE00B3VWLG82 (iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc)	SELL	-34,440 @1.479	-50,937
2025-04-04	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-9,751 @1.479	-14,422
2025-04-04	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-2,042 @1.91375	-3,908

2025-04-02	IE00BKTLJB70 (iShares Smart City Infrastructure UCITS ETF USD (Dist))	SELL	-10,609 @2.03558	-21,596
2025-04-02	IE00BKTLJC87 (iShares Smart City Infrastructure UCITS ETF USD (Acc))	SELL	-10,609 @2.03558	-21,596

2025-03-28	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	10,080 @2.12241	21,394
2025-03-28	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	SELL	-1,339 @2.12241	-2,842

2025-03-24	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-9,721 @1.687	-16,399

2025-03-21	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-25,673 @1.687	-43,310

2025-03-19	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-19,848 @1.831	-36,342

2025-03-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-2,016 @2.26274	-4,562

2025-03-11	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	SELL	-1,348 @2.20479	-2,972

2025-03-10	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	BUY	1,348 @2.21811	2,990

2025-03-06	IE00BKTLJC87 (iShares Smart City Infrastructure UCITS ETF USD (Acc))	SELL	-10,609 @2.19654	-23,303
2025-03-06	IE00BKTLJB70 (iShares Smart City Infrastructure UCITS ETF USD (Dist))	SELL	-10,609 @2.19654	-23,303

2025-03-05	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	BUY	8,148 @2.2024	17,945
2025-03-05	IE00BKTLJC87 (iShares Smart City Infrastructure UCITS ETF USD (Acc))	SELL	-10,609 @2.2024	-23,365
2025-03-05	IE00BKTLJB70 (iShares Smart City Infrastructure UCITS ETF USD (Dist))	SELL	-10,609 @2.2024	-23,365

2025-03-04	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-2,032 @2.12484	-4,318
2025-03-04	IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc))	BUY	297 @2.12484	631

2025-02-28	IE00B3VWLG82 (iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc)	SELL	-15,759 @1.597	-25,167
2025-02-28	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-140,107 @2.01086	-281,736

2025-02-27	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	BUY	1,384 @2.01543	2,789

2025-02-26	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-5,324 @2.05683	-10,951

2025-02-25	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	BUY	2,766 @2.01823	5,582

2025-02-21	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	BUY	1,344 @2.03496	2,735

2025-02-20	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	BUY	2,694 @2.04768	5,516

2025-02-13	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	1,349 @1.9975	2,695
2025-02-13	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-10,007 @1.595	-15,961
2025-02-13	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	BUY	13,270 @1.9975	26,507

2025-02-12	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-9,998 @1.608	-16,077
2025-02-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	5,392 @1.99923	10,780

2025-02-07	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	SELL	-1,375 @2.01793	-2,775

2025-01-31	IE00B3VWLG82 (iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc)	BUY	8,673 @1.631	14,146
2025-01-31	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	BUY	43,600 @1.631	71,112

2025-01-28	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-9,859 @1.66	-16,366
2025-01-28	IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc))	BUY	297 @2.06388	613

2025-01-27	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	1,336 @2.04083	2,727

2025-01-24	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-19,724 @1.653	-32,604

2025-01-23	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	BUY	1,360 @2.02615	2,756
2025-01-23	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	1,336 @2.02615	2,707
2025-01-23	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-88,803 @1.644	-145,992

2025-01-02	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	SELL	-17,868 @2.00731	-35,867
2025-01-02	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	BUY	12,596 @1.622	20,431

2024-12-30	IE00BKTLJC87 (iShares Smart City Infrastructure UCITS ETF USD (Acc))	SELL	-10,609 @2.01544	-21,382
2024-12-30	IE00BKTLJB70 (iShares Smart City Infrastructure UCITS ETF USD (Dist))	SELL	-10,609 @2.01544	-21,382

2024-12-05	IE00BKTLJC87 (iShares Smart City Infrastructure UCITS ETF USD (Acc))	SELL	-10,606 @1.97478	-20,945
2024-12-05	IE00BKTLJB70 (iShares Smart City Infrastructure UCITS ETF USD (Dist))	SELL	-10,606 @1.97478	-20,945

2024-12-04	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	2,694 @1.95584	5,269

2024-12-03	IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc))	BUY	295 @1.932	570
2024-12-03	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	4,038 @1.93199	7,801

2024-11-29	IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc))	BUY	295 @1.92436	568

2024-11-25	IE00B3VWLG82 (iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc)	BUY	9,115 @1.537	14,010

2024-11-21	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	BUY	1,354 @1.84735	2,501

2024-11-19	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-9,601 @1.47	-14,113
2024-11-19	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	8,106 @1.86183	15,092

2024-11-18	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-28,790 @1.473	-42,408
2024-11-18	IE00B3VWLG82 (iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc)	SELL	-22,800 @1.473	-33,584
2024-11-18	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	2,702 @1.86195	5,031

2024-11-12	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	BUY	1,353 @1.74605	2,362
2024-11-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	5,376 @1.74605	9,387

2024-11-11	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	1,344 @1.79043	2,406
2024-11-11	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	1,344 @1.79043	2,406

2024-11-08	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-9,595 @1.369	-13,136

2024-11-07	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	6,685 @1.80029	12,035
2024-11-07	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	6,685 @1.80029	12,035

2024-11-06	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-19,194 @1.382	-26,526

2024-11-04	IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc))	BUY	295 @1.7523	517

2024-10-31	IE00B1FZS467 (iShares Global Infrastructure UCITS ETF USD (Dist))	BUY	1,388 @1.71377	2,379

2024-10-28	IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc))	SELL	-590 @1.82505	-1,077

2024-10-24	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-9,598 @1.373	-13,178

2024-10-23	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	2,660 @1.76733	4,701
2024-10-23	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	2,660 @1.76733	4,701

Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.