ETF Trades of FLS.CO

Who is buying and selling FLS.CO shares/equities?

Date	ETF ISIN/Name	Action	Num Shares Bought/Sold	Book Value of Trade
2025-04-28	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	67 @46.3411	3,105
2025-04-28	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	2,580 @40.7251	105,071

2025-04-25	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	364 @41.1488	14,978

2025-04-24	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	181 @41.2551	7,467

2025-04-23	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	540 @40.7116	21,984

2025-04-22	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	724 @39.0093	28,243

2025-04-16	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	871 @44.7201	38,951
2025-04-16	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	516 @39.2885	20,273

2025-04-15	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	172 @38.6864	6,654

2025-04-14	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	134 @43.2691	5,798
2025-04-14	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	344 @38.0639	13,094

2025-04-08	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-134 @39.8702	-5,343

2025-04-04	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-134 @40.1511	-5,380
2025-04-04	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	3,078 @36.5392	112,468

2025-03-31	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	340 @44.125	15,003

2025-03-28	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	670 @50.273	33,683
2025-03-28	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	1,870 @46.4502	86,862

2025-03-27	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	5,950 @47.5791	283,096

2025-03-26	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	1,008 @48.4926	48,881

2025-03-25	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	672 @48.7074	32,731

2025-03-24	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	1,680 @48.553	81,569

2025-03-21	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	SELL	-8,199 @48.3713	-396,596

2025-03-20	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	5,174 @49.0676	253,876

2025-03-19	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	2,985 @50.0834	149,499

2025-03-18	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	4,378 @47.9961	210,127

2025-03-17	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	2,388 @47.8769	114,330

2025-03-14	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	3,582 @47.7149	170,915

2025-03-13	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	3,184 @46.9431	149,467

2025-03-12	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	1,592 @46.7354	74,403
2025-03-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-134 @51.0444	-6,840

2025-03-11	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	1,791 @46.2577	82,847

2025-03-10	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	1,990 @46.9	93,331

2025-03-07	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	2,400 @48.6163	116,679

2025-03-06	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	2,800 @49.3352	138,139

2025-03-05	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	2,000 @48.5054	97,011

2025-03-04	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-134 @49.4531	-6,627

2025-03-03	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	600 @51.0312	30,619

2025-02-27	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	600 @50.9788	30,587

2025-02-26	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-268 @53.8667	-14,436
2025-02-26	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	3,400 @51.2699	174,318

2025-02-21	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	6,200 @50.1058	310,656

2025-02-20	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	1,000 @51.1597	51,160

2025-02-19	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	1,200 @48.8819	58,658

2025-02-18	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	600 @50.6531	30,392

2025-02-17	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	1,400 @50.5423	70,759

2025-02-14	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	200 @50.5177	10,104

2025-02-13	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	67 @53.0185	3,552

2025-02-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	268 @51.904	13,910

2025-02-11	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	400 @49.9578	19,983

2025-02-03	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	200 @48.5984	9,720

2025-01-31	DE000A0H08F7 (iShares STOXX Europe 600 Construction & Materials UCITS ETF DE)	BUY	200 @50.2004	10,040

2025-01-27	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	67 @52.4501	3,514

2025-01-23	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	67 @52.4038	3,511

2024-12-04	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	134 @54.6413	7,322

2024-12-03	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	201 @53.7278	10,799

2024-11-19	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	402 @51.8246	20,833

2024-11-18	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	134 @52.7577	7,070

2024-11-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	268 @52.5661	14,088

2024-11-11	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	67 @52.1413	3,493
2024-11-11	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	67 @52.1413	3,493

2024-11-07	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	335 @53.401	17,889
2024-11-07	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	335 @53.401	17,889

2024-10-23	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	132 @51.3969	6,784
2024-10-23	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	132 @51.3969	6,784

Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.