ETF Trades of FSLY

NameFastly Inc
ISINUS31188V1008
CountryUSA
CurrencyUSD
ExchangeNYSE
LEI549300E2FZC83FJ3H565

Who is buying and selling FSLY shares/equities?

Date ETF ISIN/Name Action Num Shares Bought/Sold Book Value of Trade
2025-04-28 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY208 @5.85001 1,217
 
2025-04-24 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-250 @5.85001 -1,463
 
2025-04-17 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-125 @5.39001 -674
 
2025-04-16 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY2,756 @5.31999 14,662
 
2025-04-15 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-375 @5.37 -2,014
 
2025-04-14 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-375 @5.37 -2,014
2025-04-14 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY420 @5.37 2,255
 
2025-04-11 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-386 @5.47999 -2,115
 
2025-04-10 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY3,030 @5.38 16,301
2025-04-10 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY3,030 @5.38 16,301
 
2025-04-09 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-500 @5.80001 -2,900
 
2025-04-08 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-424 @5 -2,120
2025-04-08 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-1,182 @5 -5,910
 
2025-04-07 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-875 @5.13 -4,489
2025-04-07 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-395 @5.12999 -2,026
2025-04-07 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) SELL-3,030 @5.13 -15,544
2025-04-07 IE00BG0J4C88 (iShares Digital Security UCITS ETF) SELL-3,030 @5.13 -15,544
 
2025-04-04 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-1,250 @5.16001 -6,450
2025-04-04 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-764 @5.16 -3,942
2025-04-04 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-424 @5.16 -2,188
 
2025-03-31 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY125 @6.32999 791
 
2025-03-28 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-393 @6.50999 -2,558
2025-03-28 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY2,080 @6.51 13,541
 
2025-03-25 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY3,030 @7.04 21,331
2025-03-25 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY3,030 @7.04 21,331
 
2025-03-20 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-784 @7 -5,488
 
2025-03-19 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-250 @7.11001 -1,778
 
2025-03-17 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-1,149 @7.25 -8,330
 
2025-03-14 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-750 @6.84999 -5,137
 
2025-03-13 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-252 @6.60001 -1,663
 
2025-03-12 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-395 @6.76 -2,670
2025-03-12 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-4,284 @6.76 -28,960
2025-03-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-420 @6.76 -2,839
 
2025-03-11 IE00BG0J4C88 (iShares Digital Security UCITS ETF) SELL-3,030 @6.58 -19,937
2025-03-11 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) SELL-3,030 @6.58 -19,937
 
2025-03-07 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-252 @6.64 -1,673
 
2025-03-06 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-378 @6.50001 -2,457
 
2025-03-04 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-395 @6.6 -2,607
2025-03-04 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-418 @6.6 -2,759
 
2025-03-03 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY3,030 @6.54 19,816
2025-03-03 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY3,030 @6.54 19,816
2025-03-03 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-126 @6.54001 -824
 
2025-02-28 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY22,568 @6.81 153,688
 
2025-02-26 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-64 @6.97999 -447
2025-02-26 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-836 @6.98001 -5,835
 
2025-02-25 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-192 @6.75999 -1,298
 
2025-02-20 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY6,060 @7.81 47,329
2025-02-20 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY6,060 @7.81 47,329
 
2025-02-18 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY6,060 @8.17 49,510
2025-02-18 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY320 @8.17 2,614
2025-02-18 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY6,060 @8.17 49,510
 
2025-02-13 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY64 @7.96999 510
2025-02-13 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY206 @7.97 1,642
 
2025-02-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY824 @10.07 8,298
2025-02-12 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY64 @10.07 644
 
2025-02-11 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY192 @10.06 1,932
 
2025-02-06 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY3,030 @9.99 30,270
2025-02-06 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY576 @9.99 5,754
2025-02-06 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY3,030 @9.99 30,270
 
2025-01-31 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-383 @10.47 -4,010
 
2025-01-27 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY203 @10.11 2,052
2025-01-27 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY64 @10.11 647
 
2025-01-23 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY204 @10.44 2,130
2025-01-23 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY6,060 @10.44 63,266
2025-01-23 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY6,060 @10.44 63,266
 
2025-01-02 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY12,996 @9.21 119,693
2025-01-02 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY12,996 @9.21 119,693
 
2024-12-30 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY320 @9.43998 3,021
2024-12-30 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-384 @9.44 -3,625
 
2024-12-09 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY7,416 @11.34 84,097
 
2024-12-06 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY256 @10.9 2,790
 
2024-12-05 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY64 @9.92998 636
 
2024-12-04 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY410 @9.81 4,022
2024-12-04 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY320 @9.80998 3,139
2024-12-04 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY11,888 @9.81 116,621
2024-12-04 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY11,888 @9.81 116,621
 
2024-12-03 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY624 @9.39001 5,859
2024-12-03 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-776 @9.38999 -7,287
 
2024-11-29 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY320 @8.48 2,714
2024-11-29 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-390 @8.48 -3,307
 
2024-11-27 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY256 @7.92002 2,028
 
2024-11-26 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY64 @7.95002 509
2024-11-26 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY2,972 @7.95 23,627
2024-11-26 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY2,972 @7.95 23,627
2024-11-26 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY2,972 @7.95 23,627
2024-11-26 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY2,972 @7.95 23,627
2024-11-26 IE00BYZK4883 (iShares Digitalisation UCITS Acc) BUY1,170 @7.95 9,301
 
2024-11-22 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-396 @7.89 -3,124
 
2024-11-21 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY320 @7.61001 2,435
 
2024-11-20 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY192 @6.47999 1,244
2024-11-20 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY2,972 @6.48 19,259
2024-11-20 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY2,972 @6.48 19,259
 
2024-11-19 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY1,290 @6.71 8,656
 
2024-11-18 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY758 @6.33 4,798
2024-11-18 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY426 @6.33 2,697
2024-11-18 IE00BYZK4883 (iShares Digitalisation UCITS Acc) BUY390 @6.33 2,469
 
2024-11-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY832 @7.05999 5,874
2024-11-12 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-380 @7.06 -2,683
2024-11-12 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY504 @7.06001 3,558
 
2024-11-11 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY207 @7.17999 1,486
 
2024-11-08 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY315 @7.66998 2,416
 
2024-11-07 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY945 @8.16998 7,721
2024-11-07 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY1,030 @8.17 8,415
2024-11-07 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY1,030 @8.17 8,415
 
2024-11-06 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY126 @8.15999 1,028
 
2024-11-01 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-381 @7.2 -2,743
 
2024-10-31 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY63 @7.23001 455
 
2024-10-23 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY410 @7.08 2,903
2024-10-23 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY410 @7.08 2,903
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.