ETF Trades of MITK

NameMitek Systems Inc
ISINUS6067102003
CountryUSA
CurrencyUSD
ExchangeNASDAQ
LEI549300ABZAQ3R25XG118

Who is buying and selling MITK shares/equities?

Date ETF ISIN/Name Action Num Shares Bought/Sold Book Value of Trade
2025-04-28 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY102 @8.37 854
 
2025-04-24 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-46 @8.30006 -382
 
2025-04-17 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-23 @7.65004 -176
 
2025-04-16 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY1,339 @7.77999 10,417
 
2025-04-15 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-69 @7.82003 -540
 
2025-04-14 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-69 @7.84003 -541
2025-04-14 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY206 @7.84001 1,615
 
2025-04-11 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-146 @7.80998 -1,140
 
2025-04-10 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY1,156 @7.57 8,751
2025-04-10 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY1,156 @7.57 8,751
 
2025-04-09 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-92 @7.97997 -734
 
2025-04-08 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-208 @7.11 -1,479
2025-04-08 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-438 @7.11 -3,114
 
2025-04-07 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-161 @7.16996 -1,154
2025-04-07 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-146 @7.16999 -1,047
2025-04-07 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) SELL-1,156 @7.17 -8,289
2025-04-07 IE00BG0J4C88 (iShares Digital Security UCITS ETF) SELL-1,156 @7.17 -8,289
 
2025-04-04 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-230 @7.46997 -1,718
2025-04-04 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-292 @7.47002 -2,181
2025-04-04 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-212 @7.47001 -1,584
 
2025-03-31 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY23 @8.25006 190
 
2025-03-28 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-146 @8.50002 -1,241
2025-03-28 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY1,030 @8.50001 8,755
 
2025-03-25 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY1,156 @9.01 10,416
2025-03-25 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY1,156 @9.01 10,416
 
2025-03-20 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-292 @9.05999 -2,646
 
2025-03-19 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-46 @9.11001 -419
 
2025-03-17 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-441 @9.11998 -4,022
 
2025-03-14 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-138 @8.97999 -1,239
 
2025-03-13 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-46 @8.69999 -400
 
2025-03-12 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-147 @8.94001 -1,314
2025-03-12 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-782 @8.93997 -6,991
2025-03-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-208 @8.93999 -1,860
 
2025-03-11 IE00BG0J4C88 (iShares Digital Security UCITS ETF) SELL-1,156 @8.93 -10,323
2025-03-11 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) SELL-1,156 @8.93 -10,323
 
2025-03-07 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-46 @9.09999 -419
 
2025-03-06 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-69 @9.03997 -624
 
2025-03-04 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-147 @9.07001 -1,333
2025-03-04 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-206 @9.07001 -1,868
 
2025-03-03 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY1,156 @9.11 10,531
2025-03-03 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY1,156 @9.11 10,531
2025-03-03 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-23 @9.11002 -210
 
2025-02-28 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-138 @9.36999 -1,293
 
2025-02-27 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY13,760 @9.38 129,069
2025-02-27 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY13,760 @9.38 129,069
 
2025-02-26 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-23 @9.87003 -227
2025-02-26 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-408 @9.87001 -4,027
 
2025-02-25 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-69 @9.89001 -682
 
2025-02-20 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY2,192 @9.23 20,232
2025-02-20 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY2,192 @9.23 20,232
 
2025-02-18 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY2,192 @9.79 21,460
2025-02-18 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY115 @9.78996 1,126
2025-02-18 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY2,192 @9.79 21,460
 
2025-02-13 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY23 @10.13 233
2025-02-13 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY105 @10.13 1,064
 
2025-02-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY416 @10.4 4,326
2025-02-12 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY23 @10.4 239
 
2025-02-11 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY69 @10.16 701
 
2025-02-06 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY1,096 @10.38 11,376
2025-02-06 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY207 @10.38 2,149
2025-02-06 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY1,096 @10.38 11,376
 
2025-01-31 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-147 @10.2 -1,499
 
2025-01-27 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY102 @10.17 1,037
2025-01-27 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY23 @10.17 234
 
2025-01-23 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY102 @10.02 1,022
2025-01-23 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY2,192 @10.02 21,964
2025-01-23 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY2,192 @10.02 21,964
 
2024-12-30 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY115 @11.2899 1,298
2024-12-30 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-147 @11.29 -1,660
 
2024-12-09 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY3,780 @9.23001 34,889
 
2024-12-06 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY92 @9.06002 834
 
2024-12-05 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY23 @8.85996 204
 
2024-12-04 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY210 @9.17001 1,926
2024-12-04 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY115 @9.17001 1,055
2024-12-04 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY4,384 @9.17 40,201
2024-12-04 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY4,384 @9.17 40,201
 
2024-12-03 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY315 @9.23001 2,907
2024-12-03 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-296 @9.23002 -2,732
 
2024-11-29 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY115 @9.31995 1,072
2024-11-29 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-148 @9.32001 -1,379
 
2024-11-27 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY92 @9.30005 856
 
2024-11-26 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY23 @9.31997 214
2024-11-26 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY1,096 @9.32 10,215
2024-11-26 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY1,096 @9.32 10,215
2024-11-26 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY1,096 @9.32 10,215
2024-11-26 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY1,096 @9.32 10,215
2024-11-26 IE00BYZK4883 (iShares Digitalisation UCITS Acc) BUY441 @9.32 4,110
 
2024-11-22 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-147 @9.34 -1,373
 
2024-11-21 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY115 @9.10004 1,047
 
2024-11-20 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY69 @8.77998 606
2024-11-20 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY1,096 @8.78 9,623
2024-11-20 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY1,096 @8.78 9,623
 
2024-11-19 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY624 @8.69 5,423
 
2024-11-18 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY276 @8.88998 2,454
2024-11-18 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY208 @8.89 1,849
2024-11-18 IE00BYZK4883 (iShares Digitalisation UCITS Acc) BUY145 @8.89 1,289
 
2024-11-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY412 @9.48 3,906
2024-11-12 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-147 @9.48001 -1,394
2024-11-12 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY184 @9.48001 1,744
 
2024-11-11 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY103 @9.54999 984
2024-11-11 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY103 @9.54999 984
 
2024-11-08 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY115 @9.40998 1,082
 
2024-11-07 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY345 @9.29994 3,208
2024-11-07 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY510 @9.30001 4,743
2024-11-07 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY510 @9.30001 4,743
 
2024-11-06 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY46 @9.29006 427
 
2024-11-01 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-147 @8.63 -1,269
 
2024-10-31 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY23 @8.58995 198
 
2024-10-23 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY202 @8.88499 1,795
2024-10-23 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY202 @8.88499 1,795
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.