ETF Trades of MZTF.TA

Who is buying and selling MZTF.TA shares/equities?

Date ETF ISIN/Name Action Num Shares Bought/Sold Book Value of Trade
2025-05-08 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) SELL-40 @54.2797 -2,171
2025-05-08 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY270 @54.2797 14,656
2025-05-08 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) SELL-40 @54.2797 -2,171
 
2025-05-07 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) SELL-56 @54.0292 -3,026
2025-05-07 IE00BJ5JP097 (iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist)) BUY105 @54.0298 5,673
2025-05-07 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY864 @54.0292 46,681
 
2025-05-06 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) BUY128 @46.3585 5,934
2025-05-06 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY162 @52.5821 8,518
2025-05-06 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY162 @52.5821 8,518
2025-05-06 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY162 @52.5821 8,518
2025-05-06 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY162 @52.5821 8,518
 
2025-05-05 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY159 @52.0362 8,274
2025-05-05 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) BUY131 @45.8893 6,012
2025-05-05 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY112 @52.0362 5,828
2025-05-05 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY159 @52.0362 8,274
2025-05-05 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY112 @52.0362 5,828
2025-05-05 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY112 @52.0362 5,828
2025-05-05 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY112 @52.0362 5,828
 
2025-04-29 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) BUY128 @44.6809 5,719
 
2025-04-28 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) SELL-21 @50.1375 -1,053
2025-04-28 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) BUY112 @50.1375 5,615
2025-04-28 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) SELL-21 @50.1375 -1,053
2025-04-28 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY280 @50.1375 14,039
2025-04-28 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) BUY64 @44.0614 2,820
2025-04-28 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY280 @50.1375 14,039
2025-04-28 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY280 @50.1375 14,039
2025-04-28 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY280 @50.1375 14,039
 
2025-04-24 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY216 @50.5379 10,916
2025-04-24 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY216 @50.5379 10,916
2025-04-24 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY53 @50.5379 2,679
2025-04-24 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY216 @50.5379 10,916
2025-04-24 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY216 @50.5379 10,916
2025-04-24 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY53 @50.5379 2,679
 
2025-04-23 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY424 @50.1296 21,255
2025-04-23 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY108 @50.1296 5,414
2025-04-23 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY108 @50.1296 5,414
2025-04-23 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY108 @50.1296 5,414
2025-04-23 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY108 @50.1296 5,414
2025-04-23 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-24 @50.1296 -1,203
2025-04-23 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY424 @50.1296 21,255
2025-04-23 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) BUY64 @44.167 2,827
2025-04-23 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-24 @50.1296 -1,203
 
2025-04-22 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-130 @48.1498 -6,259
2025-04-22 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-130 @48.1498 -6,259
 
2025-04-17 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY168 @48.066 8,075
2025-04-17 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY168 @48.066 8,075
2025-04-17 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY168 @48.066 8,075
2025-04-17 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY168 @48.066 8,075
2025-04-17 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY212 @48.066 10,190
2025-04-17 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY212 @48.066 10,190
 
2025-04-16 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY216 @47.694 10,302
2025-04-16 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY216 @47.694 10,302
2025-04-16 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY216 @47.694 10,302
2025-04-16 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY106 @47.694 5,056
2025-04-16 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) BUY64 @41.9012 2,682
2025-04-16 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY216 @47.694 10,302
2025-04-16 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY106 @47.694 5,056
 
2025-04-15 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY106 @47.419 5,026
2025-04-15 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY459 @47.419 21,765
2025-04-15 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY180 @47.419 8,535
2025-04-15 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY459 @47.419 21,765
2025-04-15 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY459 @47.419 21,765
2025-04-15 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY180 @47.419 8,535
2025-04-15 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) BUY64 @41.8601 2,679
2025-04-15 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY459 @47.419 21,765
2025-04-15 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY106 @47.419 5,026
 
2025-04-14 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY1,166 @47.0837 54,900
2025-04-14 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) BUY24 @47.0837 1,130
2025-04-14 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY648 @47.0837 30,510
2025-04-14 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY1,166 @47.0837 54,900
2025-04-14 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) SELL-110 @47.0837 -5,179
2025-04-14 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) BUY99 @41.4196 4,101
2025-04-14 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) BUY84 @47.0838 3,955
2025-04-14 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY648 @47.0837 30,510
2025-04-14 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY648 @47.0837 30,510
2025-04-14 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY648 @47.0837 30,510
2025-04-14 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) SELL-110 @47.0837 -5,179
2025-04-14 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) BUY24 @47.0837 1,130
 
2025-04-10 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY44 @44.8472 1,973
2025-04-10 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY108 @44.8472 4,844
2025-04-10 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY44 @44.8472 1,973
2025-04-10 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY477 @44.8472 21,392
2025-04-10 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY108 @44.8472 4,844
2025-04-10 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY477 @44.8472 21,392
2025-04-10 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY108 @44.8472 4,844
2025-04-10 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY108 @44.8472 4,844
 
2025-04-09 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY63 @43.0881 2,715
2025-04-09 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY676 @43.0881 29,128
2025-04-09 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) BUY24 @43.0882 1,034
2025-04-09 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY63 @43.0881 2,715
2025-04-09 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) SELL-448 @43.0881 -19,303
2025-04-09 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) BUY24 @43.0882 1,034
2025-04-09 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY265 @43.0881 11,418
2025-04-09 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY676 @43.0881 29,128
2025-04-09 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY676 @43.0881 29,128
2025-04-09 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) BUY128 @39.0344 4,996
2025-04-09 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY265 @43.0881 11,418
2025-04-09 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY676 @43.0881 29,128
 
2025-04-08 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-61 @44.0871 -2,689
2025-04-08 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) SELL-46 @44.087 -2,028
2025-04-08 IE00BJ5JP097 (iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist)) BUY35 @44.0867 1,543
2025-04-08 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) SELL-46 @44.087 -2,028
2025-04-08 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY265 @44.087 11,683
2025-04-08 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) BUY420 @44.087 18,517
2025-04-08 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY265 @44.087 11,683
2025-04-08 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) BUY32 @40.4061 1,293
2025-04-08 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-61 @44.0871 -2,689
2025-04-08 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) SELL-95 @44.087 -4,188
2025-04-08 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) SELL-95 @44.087 -4,188
2025-04-08 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) SELL-46 @44.087 -2,028
2025-04-08 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) SELL-46 @44.087 -2,028
 
2025-04-07 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-74 @43.1037 -3,190
2025-04-07 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) SELL-135 @43.1038 -5,819
2025-04-07 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-74 @43.1037 -3,190
2025-04-07 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) SELL-57 @43.1038 -2,457
2025-04-07 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) SELL-135 @43.1038 -5,819
2025-04-07 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) SELL-135 @43.1038 -5,819
2025-04-07 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY212 @43.1038 9,138
2025-04-07 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY212 @43.1038 9,138
2025-04-07 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) SELL-135 @43.1038 -5,819
2025-04-07 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) SELL-57 @43.1038 -2,457
 
2025-04-04 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY265 @45.9011 12,164
2025-04-04 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) BUY28 @45.9011 1,285
2025-04-04 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY162 @45.9011 7,436
2025-04-04 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY162 @45.9011 7,436
2025-04-04 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY162 @45.9011 7,436
2025-04-04 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY162 @45.9011 7,436
2025-04-04 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY265 @45.9011 12,164
 
2025-04-02 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY212 @46.0397 9,760
2025-04-02 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY212 @46.0397 9,760
 
2025-03-31 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY756 @44.6746 33,774
2025-03-31 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY756 @44.6746 33,774
2025-03-31 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY756 @44.6746 33,774
2025-03-31 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY756 @44.6746 33,774
2025-03-31 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) SELL-28 @44.6746 -1,251
2025-03-31 IE00B42YS929 (iShares MSCI World GBP Hedged UCITS ETF (Acc)) BUY519 @34.6115 17,963
2025-03-31 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) SELL-66 @44.6746 -2,949
2025-03-31 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) SELL-66 @44.6746 -2,949
 
2025-03-27 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY162 @45.7281 7,408
2025-03-27 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY162 @45.7281 7,408
2025-03-27 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY162 @45.7281 7,408
2025-03-27 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY162 @45.7281 7,408
2025-03-27 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) BUY52 @45.7282 2,378
2025-03-27 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY15 @45.7281 686
2025-03-27 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY15 @45.7281 686
2025-03-27 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) BUY52 @45.7282 2,378
 
2025-03-26 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY540 @44.7974 24,191
2025-03-26 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY540 @44.7974 24,191
2025-03-26 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY540 @44.7974 24,191
2025-03-26 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY540 @44.7974 24,191
 
2025-03-24 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY106 @45.6832 4,842
2025-03-24 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY135 @45.6832 6,167
2025-03-24 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY106 @45.6832 4,842
2025-03-24 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY135 @45.6832 6,167
2025-03-24 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY135 @45.6832 6,167
2025-03-24 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY135 @45.6832 6,167
2025-03-24 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) BUY128 @42.3227 5,417
 
2025-03-19 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY243 @46.968 11,413
2025-03-19 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY243 @46.968 11,413
2025-03-19 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY243 @46.968 11,413
2025-03-19 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) BUY32 @43.181 1,382
2025-03-19 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY243 @46.968 11,413
 
2025-03-18 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY159 @46.9998 7,473
2025-03-18 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY159 @46.9998 7,473
 
2025-03-17 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY459 @47.9078 21,990
2025-03-17 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY477 @47.9078 22,852
2025-03-17 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY459 @47.9078 21,990
2025-03-17 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY459 @47.9078 21,990
2025-03-17 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY459 @47.9078 21,990
2025-03-17 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) SELL-54 @47.9078 -2,587
2025-03-17 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY477 @47.9078 22,852
 
2025-03-13 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) BUY32 @43.4038 1,389
2025-03-13 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY477 @47.1278 22,480
2025-03-13 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY21 @47.1279 990
2025-03-13 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY21 @47.1279 990
2025-03-13 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY477 @47.1278 22,480
 
2025-03-12 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) SELL-56 @47.8257 -2,678
 
2025-03-11 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) BUY300 @47.176 14,153
2025-03-11 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY324 @47.176 15,285
2025-03-11 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) BUY300 @47.176 14,153
2025-03-11 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY324 @47.176 15,285
2025-03-11 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY324 @47.176 15,285
2025-03-11 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY324 @47.176 15,285
 
2025-03-10 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) BUY24 @47.5098 1,140
2025-03-10 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) SELL-54 @47.5098 -2,566
2025-03-10 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY81 @47.5099 3,848
2025-03-10 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY81 @47.5099 3,848
2025-03-10 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY159 @47.5099 7,554
2025-03-10 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) BUY24 @47.5098 1,140
2025-03-10 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY159 @47.5099 7,554
2025-03-10 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY81 @47.5099 3,848
2025-03-10 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY81 @47.5099 3,848
 
2025-03-06 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) BUY24 @46.5535 1,117
2025-03-06 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) BUY24 @46.5535 1,117
 
2025-03-05 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY324 @47.2552 15,311
2025-03-05 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY324 @47.2552 15,311
2025-03-05 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY324 @47.2552 15,311
2025-03-05 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) SELL-42 @47.2552 -1,985
2025-03-05 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY324 @47.2552 15,311
2025-03-05 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) SELL-42 @47.2552 -1,985
 
2025-03-04 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY216 @46.054 9,948
2025-03-04 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY216 @46.054 9,948
2025-03-04 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY216 @46.054 9,948
2025-03-04 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY212 @46.054 9,763
2025-03-04 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY212 @46.054 9,763
2025-03-04 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY216 @46.054 9,948
 
2025-03-03 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-48 @47.8514 -2,297
2025-03-03 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-48 @47.8514 -2,297
 
2025-02-26 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY108 @47.8542 5,168
2025-02-26 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY63 @47.8542 3,015
2025-02-26 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY108 @47.8542 5,168
2025-02-26 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) BUY492 @47.8541 23,544
2025-02-26 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY63 @47.8542 3,015
2025-02-26 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) BUY492 @47.8541 23,544
2025-02-26 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY108 @47.8542 5,168
2025-02-26 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY108 @47.8542 5,168
 
2025-02-25 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY189 @47.1019 8,902
2025-02-25 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY189 @47.1019 8,902
2025-02-25 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY189 @47.1019 8,902
2025-02-25 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY212 @47.1019 9,986
2025-02-25 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY189 @47.1019 8,902
 
2025-02-24 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY189 @47.0966 8,901
2025-02-24 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY189 @47.0966 8,901
2025-02-24 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY189 @47.0966 8,901
2025-02-24 IE00BP3QZD73 (iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc)) BUY420 @47.0966 19,781
2025-02-24 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY189 @47.0966 8,901
2025-02-24 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY212 @47.0966 9,984
 
2025-02-19 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY84 @48.7323 4,094
2025-02-19 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY84 @48.7323 4,094
2025-02-19 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY212 @48.7323 10,331
 
2025-02-18 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY212 @48.641 10,312
2025-02-18 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY756 @48.641 36,773
2025-02-18 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-324 @48.6411 -15,760
2025-02-18 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) SELL-28 @48.6411 -1,362
2025-02-18 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY756 @48.641 36,773
2025-02-18 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY756 @48.641 36,773
2025-02-18 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY756 @48.641 36,773
2025-02-18 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-324 @48.6411 -15,760
 
2025-02-17 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY126 @47.7917 6,022
2025-02-17 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY126 @47.7917 6,022
2025-02-17 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY168 @47.7916 8,029
2025-02-17 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY168 @47.7916 8,029
2025-02-17 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY168 @47.7916 8,029
2025-02-17 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY168 @47.7916 8,029
 
2025-02-13 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) BUY48 @47.9437 2,301
2025-02-13 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) BUY48 @47.9437 2,301
2025-02-13 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY61 @47.9437 2,925
2025-02-13 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY270 @47.9437 12,945
2025-02-13 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY270 @47.9437 12,945
2025-02-13 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY270 @47.9437 12,945
2025-02-13 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY61 @47.9437 2,925
2025-02-13 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY159 @47.9437 7,623
2025-02-13 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY270 @47.9437 12,945
 
2025-02-12 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY42 @46.7007 1,961
2025-02-12 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY106 @46.7006 4,950
2025-02-12 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY42 @46.7007 1,961
2025-02-12 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY216 @46.7006 10,087
2025-02-12 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY216 @46.7006 10,087
2025-02-12 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) SELL-108 @46.7006 -5,044
2025-02-12 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY216 @46.7006 10,087
2025-02-12 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY216 @46.7006 10,087
 
2025-02-11 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY212 @47.9017 10,155
 
2025-02-10 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY84 @49.0073 4,117
2025-02-10 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY84 @49.0073 4,117
2025-02-10 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY84 @49.0073 4,117
2025-02-10 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY147 @49.0072 7,204
2025-02-10 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY84 @49.0073 4,117
2025-02-10 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY147 @49.0072 7,204
 
2025-02-06 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY84 @48.9527 4,112
2025-02-06 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY84 @48.9527 4,112
2025-02-06 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY84 @48.9527 4,112
2025-02-06 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY84 @48.9527 4,112
 
2025-02-05 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY162 @49.4712 8,014
2025-02-05 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY162 @49.4712 8,014
2025-02-05 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY21 @49.4711 1,039
2025-02-05 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY162 @49.4712 8,014
2025-02-05 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY162 @49.4712 8,014
2025-02-05 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY159 @49.4712 7,866
2025-02-05 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY21 @49.4711 1,039
2025-02-05 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) BUY54 @49.4711 2,671
 
2025-02-04 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY189 @48.5672 9,179
2025-02-04 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY38 @48.5672 1,846
2025-02-04 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) BUY135 @48.5672 6,557
2025-02-04 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY189 @48.5672 9,179
2025-02-04 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY189 @48.5672 9,179
2025-02-04 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY189 @48.5672 9,179
2025-02-04 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY38 @48.5672 1,846
 
2025-02-03 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY81 @48.3891 3,920
2025-02-03 IE00BP3QZD73 (iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc)) SELL-420 @48.3892 -20,323
2025-02-03 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY583 @48.3891 28,211
2025-02-03 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY81 @48.3891 3,920
2025-02-03 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY81 @48.3891 3,920
2025-02-03 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY81 @48.3891 3,920
 
2025-01-30 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY159 @47.629 7,573
 
2025-01-28 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY159 @46.5636 7,404
 
2025-01-23 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY21 @47.5905 999
2025-01-23 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY21 @47.5905 999
 
2025-01-02 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY4,141 @43.5621 180,391
2025-01-02 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY1,119 @43.5621 48,746
 
2024-12-30 IE00B42YS929 (iShares MSCI World GBP Hedged UCITS ETF (Acc)) SELL-27 @34.3139 -926
 
2024-12-05 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY513 @44.1313 22,639
2024-12-05 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY513 @44.1313 22,639
2024-12-05 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY513 @44.1313 22,639
2024-12-05 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY513 @44.1313 22,639
 
2024-12-04 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY216 @44.2004 9,547
2024-12-04 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY216 @44.2004 9,547
2024-12-04 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY216 @44.2004 9,547
2024-12-04 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY21 @44.2004 928
2024-12-04 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY21 @44.2004 928
2024-12-04 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-60 @44.2004 -2,652
2024-12-04 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-60 @44.2004 -2,652
2024-12-04 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY216 @44.2004 9,547
 
2024-12-03 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY448 @44.144 19,777
2024-12-03 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY448 @44.144 19,777
2024-12-03 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY448 @44.144 19,777
2024-12-03 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-264 @44.144 -11,654
2024-12-03 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-264 @44.144 -11,654
2024-12-03 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY448 @44.144 19,777
2024-12-03 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) SELL-318 @44.144 -14,038
 
2024-12-02 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY1,026 @43.414 44,543
2024-12-02 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY1,026 @43.414 44,543
2024-12-02 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY1,026 @43.414 44,543
2024-12-02 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY1,026 @43.414 44,543
 
2024-11-27 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY216 @44.2301 9,554
2024-11-27 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY216 @44.2301 9,554
2024-11-27 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY216 @44.2301 9,554
2024-11-27 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY216 @44.2301 9,554
 
2024-11-26 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY621 @44.9768 27,931
2024-11-26 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY621 @44.9768 27,931
2024-11-26 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY621 @44.9768 27,931
2024-11-26 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY21 @44.9769 945
2024-11-26 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY21 @44.9769 945
2024-11-26 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY21 @44.9769 945
2024-11-26 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY21 @44.9769 945
2024-11-26 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY621 @44.9768 27,931
2024-11-26 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY621 @44.9768 27,931
 
2024-11-25 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY54 @44.4798 2,402
2024-11-25 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY54 @44.4798 2,402
2024-11-25 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY54 @44.4798 2,402
2024-11-25 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY54 @44.4798 2,402
2024-11-25 IE00BP3QZD73 (iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc)) SELL-825 @44.4798 -36,696
 
2024-11-21 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY216 @43.0872 9,307
2024-11-21 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY216 @43.0872 9,307
2024-11-21 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY216 @43.0872 9,307
2024-11-21 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY38 @43.0872 1,637
2024-11-21 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY38 @43.0872 1,637
2024-11-21 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY216 @43.0872 9,307
 
2024-11-20 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY432 @42.5515 18,382
2024-11-20 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY351 @42.5515 14,936
2024-11-20 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY351 @42.5515 14,936
2024-11-20 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY351 @42.5515 14,936
2024-11-20 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY40 @42.5515 1,702
2024-11-20 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY40 @42.5515 1,702
2024-11-20 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY351 @42.5515 14,936
 
2024-11-19 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY159 @42.5089 6,759
2024-11-19 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY243 @42.5089 10,330
2024-11-19 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY243 @42.5089 10,330
2024-11-19 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY243 @42.5089 10,330
2024-11-19 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY120 @42.5088 5,101
2024-11-19 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY120 @42.5088 5,101
2024-11-19 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-12 @42.5088 -510
2024-11-19 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-12 @42.5088 -510
2024-11-19 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY243 @42.5089 10,330
 
2024-11-18 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY864 @43.1079 37,245
2024-11-18 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) BUY28 @43.1079 1,207
2024-11-18 IE00B42YS929 (iShares MSCI World GBP Hedged UCITS ETF (Acc)) BUY26 @34.1029 887
2024-11-18 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY864 @43.1079 37,245
2024-11-18 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY864 @43.1079 37,245
2024-11-18 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY272 @43.1079 11,725
2024-11-18 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY272 @43.1079 11,725
2024-11-18 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-12 @43.1079 -517
2024-11-18 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-12 @43.1079 -517
2024-11-18 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY864 @43.1079 37,245
2024-11-18 IE00BP3QZD73 (iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc)) BUY461 @43.108 19,873
2024-11-18 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY108 @43.1079 4,656
 
2024-11-12 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) BUY32 @40.7526 1,304
2024-11-12 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) BUY36 @43.2365 1,557
2024-11-12 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) BUY36 @43.2365 1,557
 
2024-11-11 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY594 @42.9158 25,492
2024-11-11 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY594 @42.9158 25,492
2024-11-11 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY594 @42.9158 25,492
2024-11-11 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY80 @42.9158 3,433
2024-11-11 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY80 @42.9158 3,433
2024-11-11 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY80 @42.9158 3,433
2024-11-11 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY80 @42.9158 3,433
2024-11-11 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY594 @42.9158 25,492
2024-11-11 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY594 @42.9158 25,492
 
2024-11-07 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY378 @42.0705 15,903
2024-11-07 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY270 @42.0705 11,359
2024-11-07 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) BUY28 @42.0705 1,178
2024-11-07 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY270 @42.0705 11,359
2024-11-07 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY270 @42.0705 11,359
2024-11-07 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY270 @42.0705 11,359
2024-11-07 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY270 @42.0705 11,359
 
2024-11-06 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY135 @42.0033 5,670
2024-11-06 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY135 @42.0033 5,670
2024-11-06 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY135 @42.0033 5,670
2024-11-06 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY63 @42.0033 2,646
2024-11-06 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY63 @42.0033 2,646
2024-11-06 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY63 @42.0033 2,646
2024-11-06 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY63 @42.0033 2,646
2024-11-06 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY135 @42.0033 5,670
2024-11-06 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY135 @42.0033 5,670
 
2024-11-05 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY432 @41.6628 17,998
2024-11-05 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY432 @41.6628 17,998
2024-11-05 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY432 @41.6628 17,998
2024-11-05 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY432 @41.6628 17,998
2024-11-05 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY432 @41.6628 17,998
 
2024-11-04 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY405 @41.2539 16,708
2024-11-04 IE000X08RX14 (iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc)) SELL-96 @41.254 -3,960
2024-11-04 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY405 @41.2539 16,708
2024-11-04 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY405 @41.2539 16,708
2024-11-04 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-96 @41.254 -3,960
2024-11-04 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-96 @41.254 -3,960
2024-11-04 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-96 @41.254 -3,960
2024-11-04 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-96 @41.254 -3,960
2024-11-04 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY405 @41.2539 16,708
2024-11-04 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY405 @41.2539 16,708
 
2024-10-31 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY216 @41.327 8,927
2024-10-31 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) BUY28 @41.3269 1,157
2024-10-31 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY216 @41.327 8,927
2024-10-31 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY216 @41.327 8,927
2024-10-31 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY216 @41.327 8,927
2024-10-31 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY216 @41.327 8,927
 
2024-10-30 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY162 @42.1434 6,827
2024-10-30 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY135 @42.1434 5,689
2024-10-30 IE00B42YS929 (iShares MSCI World GBP Hedged UCITS ETF (Acc)) SELL-27 @32.3937 -875
2024-10-30 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY135 @42.1434 5,689
2024-10-30 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY135 @42.1434 5,689
2024-10-30 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY135 @42.1434 5,689
2024-10-30 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY135 @42.1434 5,689
 
2024-10-29 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY188 @41.1469 7,736
2024-10-29 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY188 @41.1469 7,736
2024-10-29 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY188 @41.1469 7,736
2024-10-29 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY21 @41.1469 864
2024-10-29 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY21 @41.1469 864
2024-10-29 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY21 @41.1469 864
2024-10-29 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY21 @41.1469 864
2024-10-29 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY188 @41.1469 7,736
 
2024-10-28 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY54 @40.2747 2,175
2024-10-28 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY216 @40.2747 8,699
2024-10-28 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY216 @40.2747 8,699
2024-10-28 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY216 @40.2747 8,699
2024-10-28 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY20 @40.2747 805
2024-10-28 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY20 @40.2747 805
2024-10-28 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY20 @40.2747 805
2024-10-28 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY216 @40.2747 8,699
2024-10-28 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY216 @40.2747 8,699
 
2024-10-22 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY270 @38.8759 10,496
2024-10-22 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY147 @38.876 5,715
2024-10-22 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY147 @38.876 5,715
 
2024-10-21 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY432 @39.6498 17,129
2024-10-21 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY810 @39.6498 32,116
2024-10-21 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY810 @39.6498 32,116
2024-10-21 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY810 @39.6498 32,116
2024-10-21 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY810 @39.6498 32,116
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.