ETF Trades of NCC.L

Name NCC Group plc
ISIN GB00B01QGK86
Country UK
Currency GBP
Exchange LSE
LEI 213800DJCGZRB6523934

Name	NCC Group plc
ISIN	GB00B01QGK86
Country	UK
Currency	GBP
Exchange	LSE
LEI	213800DJCGZRB6523934

Who is buying and selling NCC.L shares/equities?

Date	ETF ISIN/Name	Action	Num Shares Bought/Sold	Book Value of Trade
2025-07-23	IE00BG0J4C88 (iShares Digital Security UCITS ETF)	SELL	-5,926 @1.98797	-11,781
2025-07-23	IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP)	SELL	-5,926 @1.98797	-11,781

2025-07-22	IE00BG0J4C88 (iShares Digital Security UCITS ETF)	BUY	5,926 @2.00377	11,874
2025-07-22	IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP)	BUY	5,926 @2.00377	11,874

2025-07-21	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	BUY	4,756 @1.462	6,953

2025-07-18	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	BUY	4,770 @1.486	7,088

2025-07-15	IE00B3VWLG82 (iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc)	BUY	4,789 @1.41	6,752
2025-07-15	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	BUY	4,848 @1.41	6,836

2025-07-14	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	2,988 @1.92554	5,754

2025-07-11	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	BUY	4,846 @1.434	6,949

2025-06-30	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	2,976 @1.98701	5,913

2025-06-25	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	4,458 @1.95361	8,709

2025-06-20	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-743 @1.97128	-1,465

2025-06-17	IE000T9EOCL3 (iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc))	BUY	426 @2.19721	936

2025-06-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-5,976 @2.2594	-13,502

2025-06-02	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	2,250 @2.12248	4,776

2025-05-28	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	1,492 @2.11756	3,159

2025-05-19	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	BUY	7,954 @1.57	12,488
2025-05-19	IE00B3VWLG82 (iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc)	BUY	1,562 @1.57	2,452

2025-05-16	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	BUY	9,075 @1.576	14,302
2025-05-16	IE00B3VWLG82 (iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc)	BUY	1,781 @1.576	2,807

2025-05-15	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	BUY	4,351 @1.552	6,753
2025-05-15	IE00B3VWLG82 (iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc)	BUY	854 @1.552	1,325

2025-05-14	IE000T9EOCL3 (iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc))	BUY	1,664 @2.0598	3,428
2025-05-14	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	746 @2.05985	1,537
2025-05-14	IE00B3VWLG82 (iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc)	SELL	-11,510 @1.548	-17,817

2025-05-13	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	1,486 @2.04462	3,038

2025-05-07	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	2,247 @1.95418	4,391

2025-04-28	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	746 @1.93373	1,443

2025-04-16	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	9,828 @1.8001	17,691

2025-04-14	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	1,498 @1.71695	2,572

2025-04-08	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-1,506 @1.68386	-2,536

2025-04-07	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-5,048 @1.31	-6,613

2025-04-04	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-1,530 @1.75977	-2,692
2025-04-04	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-5,049 @1.36	-6,867
2025-04-04	IE00B3VWLG82 (iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc)	SELL	-17,292 @1.36	-23,517

2025-03-28	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	7,570 @1.82993	13,853

2025-03-24	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-5,019 @1.38	-6,926

2025-03-19	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-10,080 @1.374	-13,850

2025-03-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-1,534 @1.69608	-2,602

2025-03-04	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-1,534 @1.67342	-2,567

2025-02-28	IE00B3VWLG82 (iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc)	SELL	-7,113 @1.304	-9,275

2025-02-26	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-3,072 @1.64293	-5,047

2025-02-13	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	780 @1.74828	1,364
2025-02-13	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-5,117 @1.396	-7,143

2025-02-12	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-5,108 @1.422	-7,264
2025-02-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	3,116 @1.76797	5,509

2025-01-31	IE00B3VWLG82 (iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc)	BUY	6,648 @1.428	9,493
2025-01-31	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	BUY	24,671 @1.428	35,230

2025-01-28	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-5,074 @1.418	-7,195

2025-01-27	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	767 @1.76639	1,355

2025-01-24	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-10,154 @1.418	-14,398

2025-01-23	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-45,828 @1.388	-63,609
2025-01-23	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	767 @1.71064	1,312

2025-01-02	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	BUY	22,788 @1.484	33,817

2024-12-04	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	1,526 @2.00286	3,056

2024-12-03	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	2,286 @2.00289	4,579

2024-11-25	IE00B3VWLG82 (iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc)	BUY	4,842 @1.572	7,612

2024-11-19	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	4,566 @2.00875	9,172
2024-11-19	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-4,812 @1.586	-7,632

2024-11-18	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	1,528 @2.02248	3,090
2024-11-18	IE00B3VWLG82 (iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc)	SELL	-11,142 @1.6	-17,827
2024-11-18	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-14,403 @1.6	-23,045

2024-11-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	3,028 @1.99877	6,052

2024-11-11	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	754 @2.0337	1,533
2024-11-11	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	754 @2.0337	1,533

2024-11-08	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-4,801 @1.546	-7,422

2024-11-07	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	3,735 @2.02517	7,564
2024-11-07	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	3,735 @2.02517	7,564

2024-11-06	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-9,604 @1.546	-14,848

2024-10-24	IE00B00FV128 (iShares Public Limited Company - iShares FTSE 250 UCITS ETF)	SELL	-4,798 @1.65	-7,917

2024-10-23	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	1,480 @2.07937	3,077
2024-10-23	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	1,480 @2.07937	3,077

Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.