ETF Trades of NXT.AX

Who is buying and selling NXT.AX shares/equities?

Date ETF ISIN/Name Action Num Shares Bought/Sold Book Value of Trade
2025-04-28 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY875 @7.32165 6,406
 
2025-04-16 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY11,414 @6.97498 79,612
 
2025-04-14 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY1,748 @6.97401 12,191
 
2025-04-11 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-1,712 @6.71671 -11,499
 
2025-04-10 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY8,379 @6.88768 57,712
2025-04-10 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY8,379 @6.88768 57,712
 
2025-04-08 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-5,151 @6.14703 -31,663
2025-04-08 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-1,756 @6.14703 -10,794
 
2025-04-07 IE00BG0J4C88 (iShares Digital Security UCITS ETF) SELL-8,379 @6.03504 -50,568
2025-04-07 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-1,717 @6.03504 -10,362
2025-04-07 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) SELL-8,379 @6.03504 -50,568
 
2025-04-04 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-1,756 @6.4523 -11,330
2025-04-04 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-3,418 @6.4523 -22,054
 
2025-03-28 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY8,740 @7.36295 64,352
2025-03-28 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-1,717 @7.36295 -12,642
 
2025-03-25 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY8,379 @8.23129 68,970
2025-03-25 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY8,379 @8.23129 68,970
 
2025-03-20 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-3,428 @8.32164 -28,527
 
2025-03-17 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY16,059 @8.17083 131,215
2025-03-17 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY16,059 @8.17083 131,215
2025-03-17 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-5,124 @8.17083 -41,867
 
2025-03-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-1,756 @8.00735 -14,061
2025-03-12 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-1,717 @8.00735 -13,749
 
2025-03-11 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) SELL-8,309 @8.14471 -67,674
2025-03-11 IE00BG0J4C88 (iShares Digital Security UCITS ETF) SELL-8,309 @8.14471 -67,674
 
2025-03-04 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-1,718 @8.54014 -14,672
2025-03-04 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-1,756 @8.54014 -14,996
 
2025-03-03 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY8,309 @8.62575 71,671
2025-03-03 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY8,309 @8.62575 71,671
 
2025-02-27 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY15,604 @8.5151 132,870
2025-02-27 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY15,604 @8.5151 132,870
 
2025-02-26 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-3,496 @8.64729 -30,231
 
2025-02-20 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY16,482 @9.13206 150,515
2025-02-20 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY16,482 @9.13206 150,515
 
2025-02-18 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY16,482 @9.56051 157,576
2025-02-18 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY16,482 @9.56051 157,576
 
2025-02-13 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY878 @9.34623 8,206
 
2025-02-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY3,512 @9.4494 33,186
 
2025-02-06 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY8,241 @9.50716 78,349
2025-02-06 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY8,241 @9.50716 78,349
 
2025-01-31 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-1,715 @9.26269 -15,886
 
2025-01-28 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY874 @9.21064 8,050
 
2025-01-23 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY16,482 @10.0736 166,034
2025-01-23 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY16,482 @10.0736 166,034
2025-01-23 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY874 @10.0736 8,804
 
2025-01-02 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY1 @9.32817 9
2025-01-02 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY1 @9.32817 9
 
2024-12-30 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-1,712 @9.51125 -16,283
 
2024-12-04 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY32,960 @10.5059 346,275
2024-12-04 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY32,960 @10.5059 346,275
2024-12-04 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY1,746 @10.5059 18,343
 
2024-12-03 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY2,619 @10.6296 27,839
2024-12-03 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-3,420 @10.6296 -36,353
 
2024-11-29 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-1,713 @10.5991 -18,156
 
2024-11-26 IE00BYZK4883 (iShares Digitalisation UCITS Acc) BUY5,136 @10.3141 52,973
2024-11-26 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY8,240 @10.3141 84,988
2024-11-26 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY8,240 @10.3141 84,988
2024-11-26 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY8,240 @10.3141 84,988
2024-11-26 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY8,240 @10.3141 84,988
 
2024-11-22 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-1,712 @10.2403 -17,531
 
2024-11-20 IE00BG0J4841 (iShares Digital Security UCITS ETF USD Dist GBP) BUY8,241 @10.715 88,302
2024-11-20 IE00BG0J4C88 (iShares Digital Security UCITS ETF) BUY8,241 @10.715 88,302
 
2024-11-19 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY5,238 @10.9023 57,106
 
2024-11-18 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY1,752 @10.7124 18,768
2024-11-18 IE00BYZK4883 (iShares Digitalisation UCITS Acc) BUY1,706 @10.7124 18,275
 
2024-11-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY3,488 @11.2042 39,080
2024-11-12 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-1,703 @11.2042 -19,081
 
2024-11-11 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY872 @11.0679 9,651
 
2024-11-07 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY4,360 @10.965 47,808
 
2024-11-01 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-1,703 @10.7048 -18,230
 
2024-10-23 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY1,736 @11.1941 19,433
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.