ETF Trades of QFLS.QA

Who is buying and selling QFLS.QA shares/equities?

Date ETF ISIN/Name Action Num Shares Bought/Sold Book Value of Trade
2025-05-07 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY15,240 @4.10876 62,618
2025-05-07 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY15,240 @4.10876 62,618
 
2025-05-06 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY6,765 @4.10601 27,777
2025-05-06 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY6,765 @4.10601 27,777
 
2025-05-05 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY39,906 @4.10052 163,635
2025-05-05 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY1,079 @4.10052 4,424
2025-05-05 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY39,906 @4.10052 163,635
 
2025-05-01 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY10,687 @4.12799 44,116
2025-05-01 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY10,687 @4.12799 44,116
2025-05-01 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY13,823 @4.12799 57,061
2025-05-01 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY13,823 @4.12799 57,061
 
2025-04-30 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY17,158 @4.11975 70,687
2025-04-30 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY17,158 @4.11975 70,687
2025-04-30 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY1,452 @4.11975 5,982
2025-04-30 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY1,452 @4.11975 5,982
 
2025-04-29 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY60,463 @4.10327 248,096
2025-04-29 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY5,099 @4.10327 20,923
2025-04-29 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY60,463 @4.10327 248,096
2025-04-29 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY5,099 @4.10327 20,923
 
2025-04-28 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY76,772 @4.117 316,070
2025-04-28 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY6,489 @4.117 26,715
2025-04-28 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY76,772 @4.117 316,070
2025-04-28 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY6,489 @4.117 26,715
 
2025-04-24 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY17,572 @4.15545 73,020
2025-04-24 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY1,484 @4.15545 6,167
2025-04-24 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY1,484 @4.15545 6,167
2025-04-24 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY17,572 @4.15545 73,020
 
2025-04-23 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY1,515 @4.13348 6,262
2025-04-23 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY19,105 @4.13348 78,970
2025-04-23 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY1,515 @4.13348 6,262
2025-04-23 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY19,105 @4.13348 78,970
 
2025-04-22 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY904 @4.11975 3,724
2025-04-22 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY10,733 @4.11975 44,217
2025-04-22 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY904 @4.11975 3,724
2025-04-22 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY10,733 @4.11975 44,217
 
2025-04-17 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY7,140 @4.09778 29,258
2025-04-17 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY606 @4.09778 2,483
2025-04-17 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY606 @4.09778 2,483
2025-04-17 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY7,140 @4.09778 29,258
 
2025-04-16 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY5,202 @4.10602 21,359
2025-04-16 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY37,091 @4.10601 152,296
2025-04-16 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY5,202 @4.10602 21,359
2025-04-16 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY37,091 @4.10601 152,296
 
2025-04-15 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY2,067 @4.10601 8,487
2025-04-15 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY2,067 @4.10601 8,487
2025-04-15 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY23,580 @4.10601 96,820
2025-04-15 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY23,580 @4.10601 96,820
 
2025-04-14 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY2,363 @4.05383 9,579
2025-04-14 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY2,363 @4.05383 9,579
2025-04-14 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY27,967 @4.05383 113,374
2025-04-14 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY27,967 @4.05383 113,374
 
2025-04-10 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY17,613 @4.04285 71,207
2025-04-10 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY17,613 @4.04285 71,207
2025-04-10 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY3,382 @4.04285 13,673
2025-04-10 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY3,382 @4.04285 13,673
 
2025-04-09 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY18,339 @3.96594 72,731
2025-04-09 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY1,653 @3.96594 6,556
2025-04-09 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY1,653 @3.96594 6,556
2025-04-09 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY18,339 @3.96594 72,731
 
2025-04-08 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY2,847 @3.97418 11,314
2025-04-08 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY2,847 @3.97418 11,314
2025-04-08 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY31,745 @3.97418 126,160
2025-04-08 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY31,745 @3.97418 126,160
 
2025-04-07 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY247,831 @3.95221 979,480
2025-04-07 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY11,633 @3.95221 45,976
2025-04-07 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY11,633 @3.95221 45,976
2025-04-07 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY247,831 @3.95221 979,480
 
2025-03-27 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY15,651 @4.07855 63,833
2025-03-27 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY15,651 @4.07855 63,833
2025-03-27 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY1,242 @4.07855 5,066
2025-03-27 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY1,242 @4.07855 5,066
 
2025-03-26 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY27,609 @4.0758 112,529
2025-03-26 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY699 @4.0758 2,849
2025-03-26 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY699 @4.0758 2,849
2025-03-26 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY27,609 @4.0758 112,529
 
2025-03-25 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY7,287 @4.03735 29,420
2025-03-25 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY86,151 @4.03735 347,822
2025-03-25 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY86,151 @4.03735 347,822
2025-03-25 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY7,287 @4.03735 29,420
 
2025-03-24 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY66,869 @4.06482 271,810
2025-03-24 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY10,648 @4.06482 43,282
2025-03-24 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY10,648 @4.06482 43,282
2025-03-24 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY66,869 @4.06482 271,810
 
2025-03-20 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY373,283 @4.06482 1,517,327
2025-03-20 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY373,283 @4.06482 1,517,327
2025-03-20 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY49,617 @4.06482 201,684
2025-03-20 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY49,617 @4.06482 201,684
 
2025-03-19 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY2,262 @4.03735 9,132
2025-03-19 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY77,067 @4.03735 311,147
2025-03-19 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY77,067 @4.03735 311,147
2025-03-19 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY2,262 @4.03735 9,132
 
2025-03-18 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY17,493 @4.05383 70,914
2025-03-18 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY1,604 @4.05383 6,502
2025-03-18 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY1,604 @4.05383 6,502
2025-03-18 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY17,493 @4.05383 70,914
 
2025-03-17 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY3,142 @4.04559 12,711
2025-03-17 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY27,517 @4.04559 111,323
2025-03-17 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY27,517 @4.04559 111,323
2025-03-17 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY3,142 @4.04559 12,711
 
2025-03-13 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY153,648 @4.03735 620,331
2025-03-13 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY14,140 @4.03735 57,088
2025-03-13 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY14,140 @4.03735 57,088
2025-03-13 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY153,648 @4.03735 620,331
 
2025-03-12 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY67,554 @3.98517 269,214
2025-03-12 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY2,355 @3.98517 9,385
2025-03-12 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY67,554 @3.98517 269,214
2025-03-12 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY2,355 @3.98517 9,385
 
2025-03-11 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY39,533 @4.05108 160,152
2025-03-11 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY3,557 @4.05108 14,410
2025-03-11 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY3,557 @4.05108 14,410
2025-03-11 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY39,533 @4.05108 160,152
 
2025-03-10 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY55,852 @4.03461 225,341
2025-03-10 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY2,766 @4.03461 11,160
2025-03-10 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY2,766 @4.03461 11,160
2025-03-10 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY55,852 @4.03461 225,341
 
2025-03-07 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY14,072 @4.00714 56,388
2025-03-07 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY14,072 @4.00714 56,388
 
2025-03-06 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY4,975 @4.00714 19,936
2025-03-06 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY4,975 @4.00714 19,936
 
2025-03-05 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY4,808 @4.00165 19,240
2025-03-05 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY90,523 @4.00165 362,241
2025-03-05 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY90,523 @4.00165 362,241
2025-03-05 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY4,808 @4.00165 19,240
 
2025-03-04 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY9,432 @3.99615 37,692
2025-03-04 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY9,432 @3.99615 37,692
2025-03-04 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY115,863 @3.99616 463,007
2025-03-04 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY115,863 @3.99616 463,007
 
2025-03-03 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY8,771 @4.00989 35,171
2025-03-03 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY112,516 @4.00989 451,177
2025-03-03 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY112,516 @4.00989 451,177
2025-03-03 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY8,771 @4.00989 35,171
 
2025-02-27 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY1,014,044 @3.94672 4,002,146
2025-02-27 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY89,498 @3.94672 353,223
2025-02-27 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY1,014,044 @3.94672 4,002,146
2025-02-27 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY89,498 @3.94672 353,223
 
2025-02-26 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY29,298 @4.04834 118,608
2025-02-26 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY2,586 @4.04834 10,469
2025-02-26 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY29,298 @4.04834 118,608
2025-02-26 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY2,586 @4.04834 10,469
 
2025-02-25 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY43,567 @4.05108 176,494
2025-02-25 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY43,567 @4.05108 176,494
2025-02-25 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY6,485 @4.05108 26,271
2025-02-25 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY6,485 @4.05108 26,271
 
2025-02-24 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY88,219 @4.07306 359,321
2025-02-24 IE00B8KGV557 (iShares Edge MSCI EM Minimum Volatility UCITS ETF) SELL-7,000 @4.07305 -28,511
2025-02-24 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY88,219 @4.07306 359,321
2025-02-24 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY10,353 @4.07306 42,168
2025-02-24 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY10,353 @4.07306 42,168
 
2025-02-20 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY59,529 @4.10601 244,427
2025-02-20 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY5,342 @4.10601 21,934
2025-02-20 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY5,342 @4.10601 21,934
2025-02-20 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY59,529 @4.10601 244,427
 
2025-02-19 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY3,695 @4.26531 15,760
2025-02-19 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY41,224 @4.26531 175,833
2025-02-19 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY41,224 @4.26531 175,833
2025-02-19 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY3,695 @4.26531 15,760
 
2025-02-18 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY26,299 @4.25158 111,812
2025-02-18 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY2,358 @4.25158 10,025
2025-02-18 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY2,358 @4.25158 10,025
2025-02-18 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY26,299 @4.25158 111,812
 
2025-02-17 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY17,345 @4.22411 73,267
2025-02-17 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY193,306 @4.22411 816,547
2025-02-17 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY193,306 @4.22411 816,547
2025-02-17 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY17,345 @4.22411 73,267
 
2025-02-13 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY167,493 @4.22961 708,430
2025-02-13 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY167,493 @4.22961 708,430
2025-02-13 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY15,229 @4.22961 64,413
2025-02-13 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY15,229 @4.22961 64,413
 
2025-02-12 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY3,793 @4.21587 15,991
2025-02-12 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY3,793 @4.21587 15,991
2025-02-12 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY41,759 @4.21587 176,051
2025-02-12 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY41,759 @4.21587 176,051
 
2025-02-10 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY24,044 @4.24059 101,961
2025-02-10 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY24,044 @4.24059 101,961
2025-02-10 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY2,180 @4.24059 9,244
2025-02-10 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY2,180 @4.24059 9,244
 
2025-02-06 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY2,000 @4.18841 8,377
2025-02-06 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY22,000 @4.18841 92,145
2025-02-06 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY22,000 @4.18841 92,145
2025-02-06 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY2,000 @4.18841 8,377
 
2025-02-05 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY1,605 @4.18292 6,714
2025-02-05 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY17,936 @4.18292 75,025
2025-02-05 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY1,605 @4.18292 6,714
2025-02-05 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY17,936 @4.18292 75,025
 
2025-02-04 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY2,018 @4.20214 8,480
2025-02-04 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY2,018 @4.20214 8,480
2025-02-04 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY22,520 @4.20214 94,632
2025-02-04 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY22,520 @4.20214 94,632
 
2025-02-03 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY7,741 @4.24609 32,869
2025-02-03 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY7,741 @4.24609 32,869
2025-02-03 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY89,784 @4.24609 381,231
2025-02-03 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY89,784 @4.24609 381,231
 
2025-01-30 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY11,146 @4.21038 46,929
2025-01-30 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY999 @4.21038 4,206
2025-01-30 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY999 @4.21038 4,206
2025-01-30 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY11,146 @4.21038 46,929
 
2025-01-29 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY8,761 @4.21038 36,887
2025-01-29 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY786 @4.21038 3,309
2025-01-29 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY786 @4.21038 3,309
2025-01-29 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY8,761 @4.21038 36,887
 
2025-01-28 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY7,860 @4.19665 32,986
2025-01-28 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY9,190 @4.19665 38,567
2025-01-28 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY825 @4.19665 3,462
2025-01-28 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY9,190 @4.19665 38,567
2025-01-28 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY825 @4.19665 3,462
 
2025-01-27 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY14,198 @4.20214 59,662
2025-01-27 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY11,620 @4.20214 48,829
2025-01-27 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY134,255 @4.20214 564,159
2025-01-27 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY11,620 @4.20214 48,829
2025-01-27 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY134,255 @4.20214 564,159
 
2025-01-23 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY6,388 @4.21313 26,913
2025-01-23 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY5,931 @4.21313 24,988
2025-01-23 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY74,000 @4.21313 311,771
2025-01-23 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY5,931 @4.21313 24,988
2025-01-23 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY74,000 @4.21313 311,771
 
2025-01-22 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY19,501 @4.21588 82,214
2025-01-22 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY6,263 @4.21588 26,404
 
2025-01-02 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY2,112 @4.11975 8,701
2025-01-02 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY447,469 @4.11975 1,843,459
2025-01-02 IE000W8RYVC0 (iShares MSCI EM ex-China UCITS ETF USD (Dist)) BUY3,085 @4.11975 12,709
2025-01-02 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY3,085 @4.11975 12,709
 
2024-12-30 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY48,740 @4.12524 201,064
2024-12-30 IE000W8RYVC0 (iShares MSCI EM ex-China UCITS ETF USD (Dist)) BUY41,303 @4.12524 170,385
2024-12-30 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY41,303 @4.12524 170,385
 
2024-12-05 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY201 @4.06482 817
2024-12-05 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY326 @4.06482 1,325
2024-12-05 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY1,351 @4.06482 5,492
2024-12-05 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY14,946 @4.06482 60,753
2024-12-05 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY1,351 @4.06482 5,492
2024-12-05 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY14,946 @4.06482 60,753
2024-12-05 IE000W8RYVC0 (iShares MSCI EM ex-China UCITS ETF USD (Dist)) BUY210 @4.06483 854
2024-12-05 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY210 @4.06483 854
 
2024-12-04 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY154 @4.09228 630
2024-12-04 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY8,664 @4.09228 35,456
2024-12-04 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY1,050 @4.09228 4,297
2024-12-04 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY11,465 @4.09228 46,918
2024-12-04 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY1,050 @4.09228 4,297
2024-12-04 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY11,465 @4.09228 46,918
2024-12-04 IE000W8RYVC0 (iShares MSCI EM ex-China UCITS ETF USD (Dist)) BUY160 @4.09229 655
2024-12-04 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY160 @4.09229 655
 
2024-12-03 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY125 @4.10876 514
2024-12-03 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY217 @4.10876 892
2024-12-03 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY866 @4.10876 3,558
2024-12-03 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY9,531 @4.10876 39,161
2024-12-03 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY866 @4.10876 3,558
2024-12-03 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY9,531 @4.10876 39,161
2024-12-03 IE000W8RYVC0 (iShares MSCI EM ex-China UCITS ETF USD (Dist)) BUY131 @4.10877 538
2024-12-03 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY131 @4.10877 538
 
2024-12-02 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY225 @4.08953 920
2024-12-02 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY390 @4.08954 1,595
2024-12-02 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY1,513 @4.08954 6,187
2024-12-02 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY32,621 @4.08954 133,405
2024-12-02 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY1,513 @4.08954 6,187
2024-12-02 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY32,621 @4.08954 133,405
2024-12-02 IE000W8RYVC0 (iShares MSCI EM ex-China UCITS ETF USD (Dist)) BUY235 @4.08955 961
2024-12-02 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY235 @4.08955 961
 
2024-11-28 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY148 @4.06756 602
2024-11-28 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY247 @4.06756 1,005
2024-11-28 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY985 @4.06756 4,007
2024-11-28 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY10,891 @4.06756 44,300
2024-11-28 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY985 @4.06756 4,007
2024-11-28 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY10,891 @4.06756 44,300
2024-11-28 IE000W8RYVC0 (iShares MSCI EM ex-China UCITS ETF USD (Dist)) BUY154 @4.06757 626
2024-11-28 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY154 @4.06757 626
 
2024-11-27 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY22,973 @4.07031 93,507
2024-11-27 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY282 @4.07031 1,148
2024-11-27 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY1,096 @4.07031 4,461
2024-11-27 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY12,151 @4.07031 49,458
2024-11-27 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY1,096 @4.07031 4,461
2024-11-27 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY12,151 @4.07031 49,458
2024-11-27 IE000W8RYVC0 (iShares MSCI EM ex-China UCITS ETF USD (Dist)) BUY23,979 @4.07032 97,602
2024-11-27 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY23,979 @4.07032 97,602
 
2024-11-26 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY410 @4.11151 1,686
2024-11-26 IE000W8RYVC0 (iShares MSCI EM ex-China UCITS ETF USD (Dist)) BUY322 @4.11146 1,324
2024-11-26 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY308 @4.11151 1,266
2024-11-26 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY1,610 @4.11151 6,620
2024-11-26 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY1,610 @4.11151 6,620
2024-11-26 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY1,610 @4.11151 6,620
2024-11-26 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY322 @4.11146 1,324
 
2024-11-25 IE00013A2XD6 (iShares MSCI ACWI SRI UCITS ETF USD(Dist)) BUY2,063 @4.17461 8,612
2024-11-25 IE000W8RYVC0 (iShares MSCI EM ex-China UCITS ETF USD (Dist)) BUY3,350 @4.1747 13,985
2024-11-25 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY3,203 @4.17468 13,371
2024-11-25 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY4,267 @4.17467 17,813
2024-11-25 IE00B8KGV557 (iShares Edge MSCI EM Minimum Volatility UCITS ETF) SELL-87,435 @4.17468 -365,013
2024-11-25 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY16,505 @4.17468 68,903
2024-11-25 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist)) BUY77,119 @4.17468 321,947
2024-11-25 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist)) BUY77,119 @4.17468 321,947
2024-11-25 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY77,119 @4.17468 321,947
2024-11-25 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY77,119 @4.17468 321,947
2024-11-25 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY259,018 @4.17468 1,081,316
2024-11-25 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY16,505 @4.17468 68,903
2024-11-25 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY16,505 @4.17468 68,903
2024-11-25 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY3,350 @4.1747 13,985
2024-11-25 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY259,018 @4.17468 1,081,316
 
2024-11-21 IE00013A2XD6 (iShares MSCI ACWI SRI UCITS ETF USD(Dist)) BUY18 @4.0918 74
2024-11-21 IE000W8RYVC0 (iShares MSCI EM ex-China UCITS ETF USD (Dist)) BUY1,000 @4.09223 4,092
2024-11-21 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY958 @4.09228 3,920
2024-11-21 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY1,273 @4.09228 5,209
2024-11-21 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY4,935 @4.09228 20,195
2024-11-21 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist)) BUY726 @4.09228 2,971
2024-11-21 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY726 @4.09228 2,971
2024-11-21 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF USD (Dist)) BUY55,081 @4.09228 225,407
2024-11-21 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY4,935 @4.09228 20,195
2024-11-21 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY1,000 @4.09223 4,092
2024-11-21 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) BUY55,081 @4.09228 225,407
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.