ETF Trades of SOP.PA

NameSopra Steria Group
ISINFR0000050809
CountryEurope
CurrencyEUR
ExchangeCXE
LEI96950020QIOHAAK9V551

Who is buying and selling SOP.PA shares/equities?

Date ETF ISIN/Name Action Num Shares Bought/Sold Book Value of Trade
2025-04-28 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY24 @196.97 4,727
 
2025-04-25 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) BUY6 @171.4 1,028
2025-04-25 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-376 @171.4 -64,446
 
2025-04-16 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY312 @198.056 61,793
 
2025-04-14 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY48 @193.475 9,287
 
2025-04-11 DE000A0H08Q4 (iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist)) SELL-1,377 @165.4 -227,756
 
2025-04-09 DE000A0H08Q4 (iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist)) BUY972 @160.5 156,006
 
2025-04-08 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) BUY197 @165.4 32,584
2025-04-08 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-48 @180.468 -8,662
2025-04-08 DE000A0H08Q4 (iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist)) BUY324 @165.4 53,590
 
2025-04-07 DE000A0H08Q4 (iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist)) BUY324 @157.2 50,933
 
2025-04-04 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-1,131 @160.1 -181,073
2025-04-04 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-48 @175.926 -8,444
2025-04-04 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) SELL-1,519 @160.1 -243,192
2025-04-04 DE000A0H08Q4 (iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist)) BUY324 @160.1 51,872
 
2025-04-02 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) SELL-217 @174.2 -37,801
2025-04-02 DE000A0H08Q4 (iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist)) BUY243 @174.2 42,331
 
2025-03-28 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY240 @189.727 45,535
 
2025-03-27 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) SELL-217 @182.7 -39,646
 
2025-03-25 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) BUY377 @181.8 68,539
 
2025-03-24 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) BUY1,255 @181 227,155
 
2025-03-21 DE000A0H08Q4 (iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist)) SELL-988 @177.6 -175,469
 
2025-03-13 DE000A0H08Q4 (iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist)) SELL-102 @163 -16,626
 
2025-03-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-48 @180.322 -8,655
 
2025-03-07 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) BUY385 @170.4 65,604
 
2025-03-06 DE000A0H08Q4 (iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist)) SELL-102 @172.2 -17,564
 
2025-03-05 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-355 @162.7 -57,758
 
2025-03-04 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-48 @157.386 -7,555
 
2025-02-28 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) SELL-2,251 @152.4 -343,052
 
2025-02-26 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-96 @185.23 -17,782
 
2025-02-18 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) SELL-472 @176.5 -83,308
 
2025-02-14 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) SELL-1,180 @180.9 -213,462
 
2025-02-13 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY24 @187.594 4,502
 
2025-02-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY96 @183.922 17,657
 
2025-02-11 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) BUY249 @178 44,322
 
2025-02-04 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-780 @175.1 -136,578
 
2025-01-31 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) BUY493 @179.6 88,543
2025-01-31 DE000A0H08Q4 (iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist)) SELL-101 @179.6 -18,140
 
2025-01-27 DE000A0H08Q4 (iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist)) BUY101 @171 17,271
2025-01-27 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY24 @179.533 4,309
 
2025-01-23 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY24 @175.718 4,217
 
2024-12-30 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) SELL-571 @166.7 -95,186
2024-12-30 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-182 @166.7 -30,339
2024-12-30 DE000A0H08Q4 (iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist)) SELL-318 @166.7 -53,011
 
2024-12-05 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) BUY233 @181.2 42,220
2024-12-05 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-1,895 @181.2 -343,374
 
2024-12-04 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY48 @190.9 9,163
 
2024-12-03 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY72 @187.001 13,464
2024-12-03 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-760 @177.8 -135,128
 
2024-12-02 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-758 @172.3 -130,603
 
2024-11-25 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) BUY499 @180.9 90,269
 
2024-11-20 DE000A0H08Q4 (iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist)) SELL-106 @180 -19,080
2024-11-20 DE000A2QP398 (iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Acc)) SELL-106 @180 -19,080
 
2024-11-19 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY144 @190.769 27,471
 
2024-11-18 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-125 @182.1 -22,762
2024-11-18 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY48 @192.543 9,242
 
2024-11-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY96 @193.093 18,537
 
2024-11-11 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY24 @193.687 4,648
 
2024-11-07 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY120 @198.076 23,769
 
2024-10-28 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) SELL-236 @173.4 -40,922
 
2024-10-23 DE000A0H08Q4 (iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist)) BUY106 @181.7 19,260
2024-10-23 DE000A2QP398 (iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Acc)) BUY106 @181.7 19,260
2024-10-23 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY48 @195.782 9,398
 
2024-10-21 DE000A2QP398 (iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Acc)) BUY212 @182.2 38,626
2024-10-21 DE000A0H08Q4 (iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist)) BUY212 @182.2 38,626
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.